20150910090004,100901,v3.1.2 11/1/2010,002,0000000,1441875540,45.51,45.52,10.017,09.991,4.543,4.556,022.9,025.8,05.0,05.6,016.3,029.2,020.5,0440,-074,1011.5,021.2,50.5,00.8,1.000,-00.3,-02.5,-0.01,021.2,024.7,-03.5,016.2,-00.3,-0.28,00.00,01682.81

20150910090034,100901,v3.1.2 11/1/2010,002,0000000,1441875570,45.52,45.52,10.041,10.011,4.533,4.547,023.2,026.0,06.1,06.5,016.4,029.3,020.5,0440,-074,1011.7,021.2,49.8,00.8,1.000,-00.3,-02.5,-0.00,021.2,024.7,-03.5,016.2,-00.3,-0.28,00.00,01682.81

20150910090104,100901,v3.1.2 11/1/2010,002,0000000,1441875600,45.52,45.53,10.015,09.992,4.545,4.556,025.3,027.6,05.6,06.1,016.4,029.3,020.5,0440,-074,1011.7,021.0,50.8,00.9,1.000,-00.3,-02.5,00.06,022.1,025.2,-03.2,016.3,-00.3,-0.24,00.00,01682.81

20150910090134,100901,v3.1.2 11/1/2010,002,0000000,1441875630,45.52,45.53,10.035,09.994,4.536,4.555,027.3,029.5,06.7,06.5,016.3,029.3,020.4,0440,-075,1011.7,020.8,50.9,01.1,1.000,-00.3,-02.5,00.07,022.1,025.2,-03.2,016.3,-00.3,-0.24,00.00,01682.81

20150910090204,100901,v3.1.2 11/1/2010,002,0000000,1441875660,45.51,45.52,10.005,09.981,4.549,4.561,027.3,029.0,05.3,05.7,016.2,029.3,020.4,0440,-074,1011.7,020.8,51.8,01.0,1.000,-00.3,-02.5,00.14,023.8,026.4,-02.6,016.3,-00.3,-0.17,00.00,01682.81

20150910090234,100901,v3.1.2 11/1/2010,002,0000000,1441875690,45.52,45.53,10.028,10.008,4.539,4.549,027.9,030.0,06.7,07.5,016.1,029.3,020.4,0440,-073,1011.7,020.3,51.6,01.1,1.000,-00.3,-02.5,00.09,023.8,026.4,-02.6,016.3,-00.3,-0.17,00.00,01682.81

20150910090304,100901,v3.1.2 11/1/2010,002,0000000,1441875720,45.51,45.53,10.015,09.987,4.545,4.558,026.7,030.4,05.4,06.0,016.0,029.4,020.3,0441,-073,1011.7,020.5,52.6,01.1,1.000,-00.3,-02.5,-0.10,025.9,028.7,-02.8,016.2,-00.3,-0.20,00.00,01682.81

20150910090334,100901,v3.1.2 11/1/2010,002,0000000,1441875750,45.51,45.52,10.015,09.999,4.544,4.553,024.4,028.0,05.2,06.2,015.9,029.4,020.3,0442,-071,1011.8,020.9,54.0,01.0,1.000,-00.3,-02.5,-0.09,025.9,028.7,-02.8,016.2,-00.3,-0.20,00.00,01682.81

20150910090404,100901,v3.1.2 11/1/2010,002,0000000,1441875780,45.52,45.53,10.031,10.001,4.538,4.552,024.5,028.1,06.1,06.6,015.9,029.4,020.3,0442,-070,1011.7,020.6,51.6,01.0,1.000,-00.3,-02.5,-0.09,025.4,028.2,-02.8,016.2,-00.3,-0.19,00.00,01682.81

20150910090434,100901,v3.1.2 11/1/2010,002,0000000,1441875810,45.52,45.52,10.036,10.012,4.536,4.547,025.9,029.0,06.4,07.1,016.0,029.5,020.3,0442,-071,1011.7,020.9,51.3,01.0,1.000,-00.3,-02.5,-0.03,025.4,028.2,-02.8,016.2,-00.3,-0.19,00.00,01682.81

20150910090504,100901,v3.1.2 11/1/2010,002,0000000,1441875840,45.52,45.52,10.013,09.989,4.546,4.557,026.3,028.9,05.3,06.0,016.1,029.5,020.3,0442,-072,1011.7,021.0,50.6,01.0,1.000,-00.3,-02.5,00.03,026.1,028.8,-02.7,016.1,-00.3,-0.19,00.00,01682.81

20150910090534,100901,v3.1.2 11/1/2010,002,0000000,1441875870,45.52,45.52,10.051,10.027,4.529,4.540,025.4,028.4,07.0,07.8,016.2,029.5,020.3,0442,-073,1011.7,021.0,50.4,01.0,1.000,-00.3,-02.5,-0.03,026.1,028.8,-02.7,016.1,-00.3,-0.19,00.00,01682.81

20150910090604,100901,v3.1.2 11/1/2010,002,0000000,1441875900,45.52,45.53,10.017,09.991,4.544,4.557,027.7,031.7,06.2,07.1,016.2,029.5,020.3,0442,-071,1011.8,020.6,52.5,01.2,1.000,-00.3,-02.5,-0.14,026.5,029.6,-03.1,016.1,-00.3,-0.23,00.00,01682.81

20150910090634,100901,v3.1.2 11/1/2010,002,0000000,1441875930,45.52,45.53,10.022,09.997,4.542,4.555,029.6,034.0,06.3,07.2,016.1,029.5,020.2,0443,-070,1011.7,020.8,52.2,01.4,1.000,-00.3,-02.5,-0.18,026.5,029.6,-03.1,016.1,-00.3,-0.23,00.00,01682.81

20150910090704,100901,v3.1.2 11/1/2010,002,0000000,1441875960,45.50,45.52,09.993,09.974,4.553,4.564,027.8,031.6,04.8,05.7,016.1,029.6,020.2,0443,-069,1011.7,021.0,51.1,01.2,1.000,-00.3,-02.5,-0.12,026.6,030.1,-03.5,016.0,-00.3,-0.28,00.00,01682.81

20150910090734,100901,v3.1.2 11/1/2010,002,0000000,1441875990,45.52,45.53,10.021,09.995,4.542,4.555,025.6,029.6,05.6,06.4,016.0,029.6,020.2,0443,-069,1011.6,021.0,49.5,01.1,1.000,-00.3,-02.5,-0.15,026.6,030.1,-03.5,016.0,-00.3,-0.28,00.00,01682.81

20150910090804,100901,v3.1.2 11/1/2010,002,0000000,1441876020,45.52,45.53,10.017,09.992,4.544,4.557,024.6,028.3,05.5,06.1,016.0,029.6,020.3,0444,-070,1011.6,020.7,49.7,01.0,1.000,-00.3,-02.5,-0.10,026.2,029.7,-03.5,016.1,-00.3,-0.28,00.00,01682.81

20150910090834,100901,v3.1.2 11/1/2010,002,0000000,1441876050,45.52,45.53,10.032,10.004,4.538,4.551,027.3,030.4,06.8,07.4,016.0,029.6,020.2,0444,-072,1011.6,020.2,50.8,01.1,1.000,-00.3,-02.5,-0.03,026.2,029.7,-03.5,016.1,-00.3,-0.28,00.00,01682.81

20150910090904,100901,v3.1.2 11/1/2010,002,0000000,1441876080,45.47,45.50,09.987,09.971,4.552,4.563,026.6,029.6,04.2,05.0,016.1,029.6,020.2,0444,-072,1011.7,021.2,50.9,01.1,1.000,-00.3,-02.5,-0.02,026.6,030.0,-03.4,016.1,-00.3,-0.26,00.00,01682.81

20150910090934,100901,v3.1.2 11/1/2010,002,0000000,1441876110,45.52,45.53,10.027,10.001,4.540,4.552,024.5,027.9,06.0,06.7,016.2,029.6,020.3,0445,-072,1011.6,020.9,49.1,01.0,1.000,-00.3,-02.5,-0.06,026.6,030.0,-03.4,016.1,-00.3,-0.26,00.00,01682.81

20150910091004,100901,v3.1.2 11/1/2010,002,0000000,1441876140,45.44,45.50,09.978,09.973,4.553,4.562,023.4,027.6,03.7,05.0,016.3,029.7,020.3,0445,-072,1011.6,021.5,49.7,00.9,1.000,-00.3,-02.5,-0.17,026.0,029.8,-03.7,016.1,-00.3,-0.30,00.00,01682.81

20150910091034,100901,v3.1.2 11/1/2010,002,0000000,1441876170,45.40,45.44,09.977,09.958,4.550,4.563,019.4,023.6,03.2,03.9,016.4,029.7,020.3,0446,-070,1011.8,022.1,47.5,00.7,1.000,-00.3,-02.5,-0.17,026.0,029.8,-03.7,016.1,-00.3,-0.30,00.00,01682.81

20150910091104,100901,v3.1.2 11/1/2010,002,0000000,1441876200,45.45,45.50,10.014,09.996,4.539,4.551,016.8,020.7,04.2,05.0,016.5,029.7,020.5,0446,-071,1011.6,022.2,47.4,00.5,1.000,-00.3,-02.5,-0.12,023.9,027.6,-03.7,016.2,-00.3,-0.30,00.00,01682.81

20150910091134,100901,v3.1.2 11/1/2010,002,0000000,1441876230,45.39,45.44,09.988,09.974,4.545,4.556,016.1,020.0,03.2,04.2,016.6,029.8,020.6,0447,-071,1011.6,022.8,47.9,00.5,1.000,-00.3,-02.5,-0.13,023.9,027.6,-03.7,016.2,-00.3,-0.30,00.00,01682.81

20150910091204,100901,v3.1.2 11/1/2010,002,0000000,1441876260,45.52,45.52,10.055,10.030,4.527,4.539,018.9,023.4,06.4,07.5,016.8,029.8,020.7,0447,-071,1011.7,022.2,47.2,00.7,1.000,-00.3,-02.5,-0.20,022.1,025.9,-03.8,016.3,-00.3,-0.31,00.00,01682.81

20150910091234,100901,v3.1.2 11/1/2010,002,0000000,1441876290,45.52,45.53,10.027,09.999,4.540,4.553,026.5,031.5,06.6,07.6,016.7,029.8,020.7,0447,-072,1011.7,021.4,46.9,01.2,1.000,-00.3,-02.5,-0.26,022.1,025.9,-03.8,016.3,-00.3,-0.31,00.00,01682.81

20150910091304,100901,v3.1.2 11/1/2010,002,0000000,1441876320,45.55,45.56,10.066,10.034,4.525,4.540,033.0,037.9,09.4,10.2,016.4,029.8,020.6,0447,-072,1011.7,020.8,47.7,01.7,1.000,-00.3,-02.5,-0.25,023.8,027.8,-04.1,016.4,-00.3,-0.34,00.00,01682.81

20150910091334,100901,v3.1.2 11/1/2010,002,0000000,1441876350,45.55,45.57,10.036,10.013,4.539,4.551,039.0,043.5,09.3,10.3,016.2,029.9,020.4,0447,-071,1011.6,020.3,49.3,02.1,1.000,-00.3,-02.5,-0.21,023.8,027.8,-04.1,016.4,-00.3,-0.34,00.00,01682.81

20150910091404,100901,v3.1.2 11/1/2010,002,0000000,1441876380,45.55,45.55,10.018,10.002,4.547,4.555,041.5,046.2,08.3,09.9,016.0,029.9,020.3,0447,-071,1011.6,020.2,50.6,02.3,1.000,-00.3,-02.5,-0.23,026.7,031.2,-04.4,016.4,-00.3,-0.39,00.00,01682.81

20150910091434,100901,v3.1.2 11/1/2010,002,0000000,1441876410,45.53,45.55,10.009,09.977,4.549,4.566,040.0,044.7,08.1,08.5,015.9,029.9,020.2,0447,-071,1011.8,019.9,49.3,02.2,1.000,-00.3,-02.5,-0.22,026.7,031.2,-04.4,016.4,-00.3,-0.39,00.00,01682.81

20150910091504,100901,v3.1.2 11/1/2010,002,0000000,1441876440,45.54,45.55,10.023,10.001,4.543,4.555,039.1,042.5,08.4,09.1,015.9,029.9,020.1,0448,-071,1011.7,019.8,50.6,02.0,1.000,-00.3,-02.5,-0.07,029.9,034.1,-04.3,016.3,-00.3,-0.37,00.00,01682.81

20150910091534,100901,v3.1.2 11/1/2010,002,0000000,1441876470,45.53,45.54,10.015,09.980,4.546,4.563,038.1,040.1,07.9,07.8,015.8,029.9,020.0,0449,-070,1011.7,019.4,49.9,01.8,1.000,-00.3,-02.5,00.10,029.9,034.1,-04.3,016.3,-00.3,-0.37,00.00,01682.81

20150910091604,100901,v3.1.2 11/1/2010,002,0000000,1441876500,45.45,45.49,09.956,09.946,4.565,4.574,032.7,034.2,03.9,04.7,015.7,029.9,019.9,0449,-071,1011.7,020.1,50.3,01.4,1.000,-00.3,-02.5,00.16,033.0,036.8,-03.8,016.1,-00.3,-0.31,00.00,01682.81

20150910091634,100901,v3.1.2 11/1/2010,002,0000000,1441876530,45.47,45.50,10.004,09.987,4.545,4.556,022.6,025.3,04.3,05.1,015.9,029.9,020.0,0450,-070,1011.7,020.2,49.6,00.8,1.000,-00.3,-02.6,00.03,033.0,036.8,-03.8,016.1,-00.3,-0.31,00.00,01682.81

20150910091704,100901,v3.1.2 11/1/2010,002,0000000,1441876560,45.50,45.52,10.033,10.015,4.535,4.545,018.6,022.7,05.2,06.3,016.2,029.9,020.1,0450,-069,1011.8,020.0,51.4,00.6,1.000,-00.3,-02.6,-0.15,033.0,036.7,-03.7,016.0,-00.3,-0.30,00.00,01682.81

20150910091734,100901,v3.1.2 11/1/2010,002,0000000,1441876590,45.51,45.53,10.019,09.995,4.542,4.555,022.3,026.9,05.2,06.2,016.2,029.9,020.2,0450,-069,1011.7,019.2,50.3,00.9,1.000,-00.3,-02.6,-0.21,033.0,036.7,-03.7,016.0,-00.3,-0.30,00.00,01682.81

20150910091804,100901,v3.1.2 11/1/2010,002,0000000,1441876620,45.51,45.53,10.018,09.990,4.543,4.557,025.0,029.0,05.4,05.9,016.0,029.9,020.2,0451,-069,1011.7,019.0,51.4,01.0,1.000,-00.3,-02.6,-0.13,031.4,034.9,-03.5,016.0,-00.3,-0.28,00.00,01682.81

20150910091834,100901,v3.1.2 11/1/2010,002,0000000,1441876650,45.39,45.43,09.974,09.964,4.551,4.560,021.1,023.8,03.1,04.0,016.0,029.9,020.3,0451,-069,1011.8,019.5,52.2,00.7,1.000,-00.3,-02.6,00.03,031.4,034.9,-03.5,016.0,-00.3,-0.28,00.00,01682.81

20150910091904,100901,v3.1.2 11/1/2010,002,0000000,1441876680,45.49,45.52,10.027,10.006,4.537,4.549,017.6,021.1,04.7,05.6,016.2,030.0,020.4,0452,-069,1011.7,019.5,50.6,00.6,1.000,-00.3,-02.6,-0.07,026.6,029.9,-03.3,016.0,-00.3,-0.25,00.00,01682.81

20150910091934,100901,v3.1.2 11/1/2010,002,0000000,1441876710,45.42,45.47,09.987,09.973,4.548,4.559,018.6,022.8,03.7,04.5,016.3,030.0,020.4,0452,-069,1011.7,020.4,49.5,00.7,1.000,-00.3,-02.6,-0.16,026.6,029.9,-03.3,016.0,-00.3,-0.25,00.00,01682.81

20150910092004,100901,v3.1.2 11/1/2010,002,0000000,1441876740,45.44,45.47,10.011,09.991,4.539,4.551,017.7,020.6,04.1,04.6,016.4,030.0,020.5,0452,-070,1011.7,021.8,46.5,00.5,1.000,-00.3,-02.6,00.01,022.3,025.5,-03.2,016.1,-00.3,-0.23,00.00,01682.81

20150910092034,100901,v3.1.2 11/1/2010,002,0000000,1441876770,45.49,45.51,10.023,10.006,4.538,4.549,017.9,020.7,04.7,05.5,016.6,030.1,020.6,0453,-072,1011.8,022.0,46.0,00.5,1.000,-00.3,-02.6,00.02,022.3,025.5,-03.2,016.1,-00.3,-0.23,00.00,01682.81

20150910092104,100901,v3.1.2 11/1/2010,002,0000000,1441876800,45.44,45.49,09.998,09.988,4.544,4.554,019.3,023.0,03.9,05.0,016.8,030.1,020.7,0453,-072,1011.8,022.4,46.2,00.7,1.000,-00.3,-02.6,-0.11,019.6,023.3,-03.6,016.3,-00.3,-0.28,00.00,01682.81

20150910092134,100901,v3.1.2 11/1/2010,002,0000000,1441876830,45.52,45.52,10.032,10.008,4.538,4.549,021.0,024.7,05.5,06.3,016.8,030.1,020.8,0453,-071,1011.7,021.9,45.5,00.8,1.000,-00.3,-02.6,-0.09,019.6,023.3,-03.6,016.3,-00.3,-0.28,00.00,01682.81

20150910092204,100901,v3.1.2 11/1/2010,002,0000000,1441876860,45.48,45.51,09.994,09.976,4.550,4.562,023.9,027.5,04.4,05.3,016.7,030.2,020.8,0454,-070,1011.8,022.2,47.6,00.9,1.000,-00.3,-02.6,-0.09,020.7,024.2,-03.5,016.4,-00.3,-0.27,00.00,01682.81

20150910092234,100901,v3.1.2 11/1/2010,002,0000000,1441876890,45.52,45.52,10.031,10.005,4.538,4.550,024.6,028.7,05.9,06.8,016.7,030.2,020.8,0454,-070,1011.7,022.1,46.8,01.0,1.000,-00.3,-02.6,-0.15,020.7,024.2,-03.5,016.4,-00.3,-0.27,00.00,01682.81

20150910092304,100901,v3.1.2 11/1/2010,002,0000000,1441876920,45.41,45.46,09.959,09.939,4.560,4.574,024.7,028.6,03.4,04.1,016.9,030.2,020.9,0454,-070,1011.9,022.3,47.6,01.0,1.000,-00.3,-02.6,-0.12,020.6,024.2,-03.5,016.6,-00.3,-0.27,00.00,01682.81

20150910092334,100901,v3.1.2 11/1/2010,002,0000000,1441876950,45.43,45.41,09.987,09.953,4.549,4.562,018.0,021.2,02.4,02.9,017.1,030.2,021.0,0454,-072,1011.7,023.2,46.0,00.6,1.000,-00.3,-02.6,-0.03,020.6,024.2,-03.5,016.6,-00.3,-0.27,00.00,01682.81

20150910092404,100901,v3.1.2 11/1/2010,002,0000000,1441876980,45.42,45.47,10.008,09.999,4.538,4.547,012.9,015.8,03.7,04.7,017.3,030.3,021.1,0455,-073,1011.7,023.1,46.1,00.3,1.000,-00.4,-02.6,00.01,019.7,023.1,-03.4,016.8,-00.3,-0.25,00.00,01682.81

20150910092434,100901,v3.1.2 11/1/2010,002,0000000,1441877010,45.52,45.52,10.062,10.033,4.524,4.537,018.3,022.0,06.7,07.4,017.2,030.3,021.2,0455,-072,1011.8,022.6,45.2,00.6,1.000,-00.3,-02.6,-0.09,019.7,023.1,-03.4,016.8,-00.3,-0.25,00.00,01682.81

20150910092504,100901,v3.1.2 11/1/2010,002,0000000,1441877040,45.52,45.52,10.018,09.990,4.544,4.557,027.6,031.3,06.5,07.2,017.1,030.3,021.1,0455,-071,1011.7,022.2,46.4,01.2,1.000,-00.3,-02.6,-0.10,021.7,025.3,-03.6,016.9,-00.3,-0.28,00.00,01682.81

20150910092534,100901,v3.1.2 11/1/2010,002,0000000,1441877070,45.40,45.41,09.957,09.932,4.559,4.572,027.2,029.9,03.2,03.6,017.0,030.4,021.1,0456,-071,1011.8,022.8,45.5,01.1,1.000,-00.3,-02.6,00.02,021.7,025.3,-03.6,016.9,-00.3,-0.28,00.00,01682.81

20150910092604,100901,v3.1.2 11/1/2010,002,0000000,1441877100,45.42,45.44,09.999,09.973,4.542,4.556,018.2,020.4,03.8,04.1,017.1,030.4,021.2,0456,-072,1011.8,023.7,44.9,00.5,1.000,-00.3,-02.6,00.08,021.5,024.7,-03.3,017.0,-00.3,-0.24,00.00,01682.81

20150910092634,100901,v3.1.2 11/1/2010,002,0000000,1441877130,45.50,45.51,10.029,10.013,4.537,4.546,017.7,019.0,05.0,05.5,017.2,030.4,021.2,0456,-073,1011.7,023.1,42.6,00.5,1.000,-00.4,-02.6,00.20,021.5,024.7,-03.3,017.0,-00.3,-0.24,00.00,01682.81

20150910092704,100901,v3.1.2 11/1/2010,002,0000000,1441877160,45.52,45.52,10.030,10.005,4.539,4.550,024.6,026.4,06.4,07.0,017.1,030.5,021.2,0456,-072,1011.8,022.6,45.3,00.9,1.000,-00.3,-02.6,00.14,021.6,024.5,-02.9,017.1,-00.3,-0.19,00.00,01682.81

20150910092734,100901,v3.1.2 11/1/2010,002,0000000,1441877190,45.52,45.53,10.004,09.985,4.550,4.560,028.5,031.1,05.3,06.0,016.9,030.5,021.1,0457,-070,1011.7,022.4,46.9,01.2,1.000,-00.3,-02.6,00.04,021.6,024.5,-02.9,017.1,-00.3,-0.19,00.00,01682.81

20150910092804,100901,v3.1.2 11/1/2010,002,0000000,1441877220,45.44,45.49,09.989,09.973,4.549,4.561,023.8,026.6,04.0,04.7,016.8,030.5,021.1,0457,-070,1011.7,021.6,47.2,00.9,1.000,-00.3,-02.6,00.02,021.4,024.1,-02.7,017.1,-00.3,-0.16,00.00,01682.81

20150910092834,100901,v3.1.2 11/1/2010,002,0000000,1441877250,45.50,45.52,10.022,10.004,4.540,4.550,019.7,023.3,04.8,05.8,016.8,030.5,021.2,0457,-070,1011.7,020.8,49.1,00.7,1.000,-00.3,-02.6,-0.08,021.4,024.1,-02.7,017.1,-00.3,-0.16,00.00,01682.81

20150910092904,100901,v3.1.2 11/1/2010,002,0000000,1441877280,45.47,45.50,10.004,09.981,4.545,4.559,020.4,024.2,04.3,05.0,016.7,030.6,021.2,0457,-069,1011.7,020.6,51.0,00.7,1.000,-00.3,-02.6,-0.11,022.9,025.8,-02.9,017.0,-00.3,-0.19,00.00,01682.81

20150910092934,100901,v3.1.2 11/1/2010,002,0000000,1441877310,45.43,45.48,10.007,09.995,4.539,4.551,018.1,022.2,03.9,05.0,016.8,030.6,021.3,0458,-069,1011.8,022.3,49.1,00.6,1.000,-00.3,-02.6,-0.14,022.9,025.8,-02.9,017.0,-00.3,-0.19,00.00,01682.81

20150910093004,100901,v3.1.2 11/1/2010,002,0000000,1441877340,45.47,45.50,10.015,09.991,4.540,4.554,017.2,021.2,04.4,05.0,017.0,030.6,021.3,0458,-071,1011.7,022.7,45.6,00.6,1.000,-00.3,-02.6,-0.12,020.9,023.8,-02.9,016.9,-00.3,-0.19,00.00,01682.81

20150910093034,100901,v3.1.2 11/1/2010,002,0000000,1441877370,45.41,45.45,09.998,09.980,4.542,4.554,017.7,021.3,03.7,04.4,017.1,030.7,021.4,0459,-072,1011.7,023.7,44.9,00.6,1.000,-00.3,-02.6,-0.07,020.9,023.8,-02.9,016.9,-00.3,-0.19,00.00,01682.81

20150910093104,100901,v3.1.2 11/1/2010,002,0000000,1441877400,45.51,45.53,10.059,10.037,4.525,4.536,020.5,024.2,07.1,08.0,017.2,030.7,021.4,0459,-073,1011.7,022.5,44.2,00.8,1.000,-00.3,-02.6,-0.09,021.3,024.5,-03.2,017.0,-00.3,-0.23,00.00,01682.81

20150910093134,100901,v3.1.2 11/1/2010,002,0000000,1441877430,45.51,45.52,09.995,09.960,4.553,4.570,027.2,030.8,04.9,05.2,017.1,030.8,021.3,0459,-074,1011.8,021.9,47.0,01.2,1.000,-00.3,-02.6,-0.08,021.3,024.5,-03.2,017.0,-00.3,-0.23,00.00,01682.81

20150910093204,100901,v3.1.2 11/1/2010,002,0000000,1441877460,45.42,45.44,09.980,09.954,4.551,4.565,024.6,027.2,03.8,04.0,017.0,030.8,021.3,0459,-073,1011.7,022.5,46.0,00.9,1.000,-00.3,-02.6,00.05,021.3,024.7,-03.3,017.0,-00.3,-0.25,00.00,01682.81

20150910093234,100901,v3.1.2 11/1/2010,002,0000000,1441877490,45.41,45.46,09.995,09.985,4.543,4.553,017.9,020.1,03.8,04.6,017.2,030.9,021.3,0460,-072,1011.8,023.2,45.3,00.5,1.000,-00.3,-02.6,00.10,021.3,024.7,-03.3,017.0,-00.3,-0.25,00.00,01682.81

20150910093304,100901,v3.1.2 11/1/2010,002,0000000,1441877520,45.39,45.43,09.987,09.972,4.545,4.556,015.1,018.6,02.9,04.0,017.4,030.9,021.3,0460,-072,1011.7,023.7,44.4,00.4,1.000,-00.4,-02.6,-0.06,019.6,023.1,-03.5,017.1,-00.3,-0.26,00.00,01682.81

20150910093334,100901,v3.1.2 11/1/2010,002,0000000,1441877550,45.43,45.47,10.024,10.001,4.532,4.546,013.8,018.1,04.2,04.8,017.7,030.9,021.5,0460,-073,1011.8,023.9,43.0,00.4,1.000,-00.4,-02.6,-0.16,019.6,023.1,-03.5,017.1,-00.3,-0.26,00.00,01682.81

20150910093404,100901,v3.1.2 11/1/2010,002,0000000,1441877580,45.51,45.52,10.040,10.014,4.533,4.545,017.9,021.9,05.4,06.3,017.7,030.9,021.5,0460,-073,1011.8,023.5,44.1,00.6,1.000,-00.3,-02.6,-0.13,019.1,022.6,-03.5,017.3,-00.3,-0.26,00.00,01682.81

20150910093434,100901,v3.1.2 11/1/2010,002,0000000,1441877610,45.50,45.52,10.020,09.999,4.541,4.553,022.9,026.6,05.1,06.0,017.5,031.0,021.5,0460,-072,1011.7,023.4,44.0,00.9,1.000,-00.3,-02.6,-0.09,019.1,022.6,-03.5,017.3,-00.3,-0.26,00.00,01682.81

20150910093504,100901,v3.1.2 11/1/2010,002,0000000,1441877640,45.50,45.52,10.025,10.003,4.539,4.551,022.5,026.4,05.1,06.0,017.4,031.0,021.5,0460,-071,1011.7,023.4,43.2,00.9,1.000,-00.3,-02.6,-0.11,020.1,023.7,-03.5,017.3,-00.3,-0.26,00.00,01682.81

20150910093534,100901,v3.1.2 11/1/2010,002,0000000,1441877670,45.46,45.50,09.997,09.984,4.548,4.558,021.9,026.0,04.2,05.3,017.4,031.1,021.5,0461,-072,1011.7,022.3,45.2,00.9,1.000,-00.3,-02.6,-0.14,020.1,023.7,-03.5,017.3,-00.3,-0.26,00.00,01682.81

20150910093604,100901,v3.1.2 11/1/2010,002,0000000,1441877700,45.40,45.47,09.983,09.972,4.548,4.560,019.5,024.9,03.3,04.7,017.3,031.1,021.5,0461,-071,1011.7,021.7,46.3,00.8,1.000,-00.3,-02.6,-0.30,019.9,023.8,-03.8,017.4,-00.3,-0.30,00.00,01682.81

20150910093634,100901,v3.1.2 11/1/2010,002,0000000,1441877730,45.41,45.47,09.996,09.980,4.543,4.556,016.6,022.6,03.7,04.7,017.2,031.1,021.5,0461,-071,1011.7,021.2,47.0,00.7,1.000,-00.3,-02.6,-0.36,019.9,023.8,-03.8,017.4,-00.3,-0.30,00.00,01682.81

20150910093704,100901,v3.1.2 11/1/2010,002,0000000,1441877760,45.47,45.47,10.013,09.971,4.541,4.560,018.4,022.0,04.5,04.3,017.2,031.1,021.5,0461,-071,1011.6,021.0,46.9,00.6,1.000,-00.3,-02.6,-0.08,018.7,022.8,-04.1,017.4,-00.3,-0.33,00.00,01682.81

20150910093734,100901,v3.1.2 11/1/2010,002,0000000,1441877790,45.40,45.40,09.975,09.953,4.551,4.561,018.4,019.4,02.7,03.1,017.3,031.2,021.5,0462,-072,1011.7,020.9,47.2,00.5,1.000,-00.4,-02.6,00.23,018.7,022.8,-04.1,017.4,-00.3,-0.33,00.00,01682.81

20150910093804,100901,v3.1.2 11/1/2010,002,0000000,1441877820,45.44,45.40,09.994,09.965,4.546,4.556,013.6,015.0,02.2,03.1,017.5,031.2,021.5,0462,-072,1011.6,022.0,47.5,00.3,1.000,-00.4,-02.6,00.19,018.4,022.0,-03.7,017.4,-00.3,-0.28,00.00,01682.81

20150910093834,100901,v3.1.2 11/1/2010,002,0000000,1441877850,45.39,45.42,10.004,09.983,4.537,4.549,010.7,014.0,03.0,03.8,017.7,031.3,021.7,0462,-072,1011.8,023.6,44.8,00.2,1.000,-00.4,-02.6,-0.04,018.4,022.0,-03.7,017.4,-00.3,-0.28,00.00,01682.81

20150910093904,100901,v3.1.2 11/1/2010,002,0000000,1441877880,45.47,45.50,10.028,10.010,4.534,4.546,014.0,017.9,04.5,05.4,017.8,031.3,021.8,0463,-074,1011.7,023.7,43.2,00.4,1.000,-00.4,-02.6,-0.11,017.6,021.2,-03.6,017.4,-00.3,-0.28,00.00,01682.81

20150910093934,100901,v3.1.2 11/1/2010,002,0000000,1441877910,45.51,45.52,10.031,10.004,4.538,4.550,020.2,024.3,05.4,06.2,017.8,031.4,021.7,0463,-073,1011.7,023.5,44.0,00.8,1.000,-00.3,-02.6,-0.14,017.6,021.2,-03.6,017.4,-00.3,-0.28,00.00,01682.81

20150910094004,100901,v3.1.2 11/1/2010,002,0000000,1441877940,45.49,45.52,10.010,09.988,4.545,4.557,023.0,027.4,04.7,05.6,017.7,031.4,021.7,0463,-072,1011.7,023.0,42.9,01.0,1.000,-00.3,-02.6,-0.17,017.7,021.4,-03.7,017.5,-00.3,-0.29,00.00,01682.81

20150910094034,100901,v3.1.2 11/1/2010,002,0000000,1441877970,45.41,45.45,09.986,09.959,4.548,4.563,020.7,024.6,03.7,04.1,017.6,031.4,021.7,0463,-072,1011.7,023.7,44.3,00.8,1.000,-00.3,-02.6,-0.12,017.7,021.4,-03.7,017.5,-00.3,-0.29,00.00,01682.81

20150910094104,100901,v3.1.2 11/1/2010,002,0000000,1441878000,45.52,45.52,10.042,10.020,4.533,4.543,020.5,023.6,06.0,06.8,017.5,031.4,021.7,0463,-073,1011.6,022.9,42.2,00.7,1.000,-00.3,-02.6,-0.01,017.9,021.2,-03.3,017.5,-00.3,-0.23,00.00,01682.81

20150910094134,100901,v3.1.2 11/1/2010,002,0000000,1441878030,45.52,45.52,10.021,09.996,4.542,4.554,025.2,028.5,05.8,06.6,017.4,031.5,021.6,0464,-074,1011.6,022.5,43.7,01.0,1.000,-00.3,-02.6,-0.04,017.9,021.2,-03.3,017.5,-00.3,-0.23,00.00,01682.81

20150910094204,100901,v3.1.2 11/1/2010,002,0000000,1441878060,45.40,45.44,09.971,09.954,4.553,4.565,023.2,026.9,03.3,04.1,017.4,031.5,021.6,0464,-074,1011.6,023.7,43.5,00.9,1.000,-00.3,-02.6,-0.09,018.9,022.1,-03.3,017.6,-00.3,-0.23,00.00,01682.81

20150910094234,100901,v3.1.2 11/1/2010,002,0000000,1441878090,45.40,45.45,09.996,09.981,4.542,4.554,016.2,020.1,03.4,04.4,017.7,031.6,021.6,0463,-073,1011.7,024.4,42.1,00.5,1.000,-00.3,-02.6,-0.11,018.9,022.1,-03.3,017.6,-00.3,-0.23,00.00,01682.81

20150910094304,100901,v3.1.2 11/1/2010,002,0000000,1441878120,45.41,45.42,09.987,09.967,4.546,4.557,013.8,018.4,02.6,03.8,017.9,031.6,021.7,0464,-074,1011.7,024.3,42.3,00.4,1.000,-00.4,-02.6,-0.20,018.9,022.8,-03.9,017.7,-00.3,-0.31,00.00,01682.81

20150910094334,100901,v3.1.2 11/1/2010,002,0000000,1441878150,45.40,45.41,09.993,09.963,4.543,4.558,014.5,018.3,03.3,03.6,018.1,031.6,021.7,0464,-075,1011.8,024.1,42.1,00.4,1.000,-00.4,-02.6,-0.10,018.9,022.8,-03.9,017.7,-00.3,-0.31,00.00,01682.81

20150910094404,100901,v3.1.2 11/1/2010,002,0000000,1441878180,45.40,45.41,09.991,09.974,4.544,4.553,013.8,016.3,02.7,03.6,018.2,031.7,021.8,0464,-076,1011.7,023.4,43.7,00.3,1.000,-00.4,-02.6,00.06,018.9,022.5,-03.6,017.8,-00.3,-0.27,00.00,01682.81

20150910094434,100901,v3.1.2 11/1/2010,002,0000000,1441878210,45.39,45.42,10.003,09.981,4.538,4.550,012.9,015.3,03.4,03.9,018.4,031.7,021.8,0464,-077,1011.8,023.8,43.3,00.3,1.000,-00.4,-02.6,00.07,018.9,022.5,-03.6,017.8,-00.3,-0.27,00.00,01682.81

20150910094504,100901,v3.1.2 11/1/2010,002,0000000,1441878240,45.48,45.51,10.026,10.015,4.536,4.544,016.6,019.8,04.7,05.9,018.4,031.8,021.8,0464,-077,1011.8,024.0,43.5,00.5,1.000,-00.4,-02.6,-0.02,017.6,021.0,-03.4,017.9,-00.3,-0.25,00.00,01682.81

20150910094534,100901,v3.1.2 11/1/2010,002,0000000,1441878270,45.48,45.51,10.009,09.985,4.544,4.558,021.8,025.8,04.6,05.3,018.1,031.8,021.8,0464,-077,1011.7,023.1,42.8,00.9,1.000,-00.3,-02.6,-0.13,017.6,021.0,-03.4,017.9,-00.3,-0.25,00.00,01682.81

20150910094604,100901,v3.1.2 11/1/2010,002,0000000,1441878300,45.52,45.52,10.037,10.012,4.535,4.547,023.1,027.3,05.8,06.7,017.9,031.9,021.7,0465,-076,1011.7,023.2,44.1,01.0,1.000,-00.3,-02.6,-0.15,018.1,021.8,-03.6,018.0,-00.3,-0.27,00.00,01682.81

20150910094634,100901,v3.1.2 11/1/2010,002,0000000,1441878330,45.52,45.53,10.028,09.996,4.539,4.555,027.2,031.5,07.0,07.6,017.6,031.9,021.6,0465,-075,1011.8,022.0,44.8,01.2,1.000,-00.3,-02.6,-0.16,018.1,021.8,-03.6,018.0,-00.3,-0.27,00.00,01682.81

20150910094704,100901,v3.1.2 11/1/2010,002,0000000,1441878360,45.52,45.53,10.017,09.995,4.544,4.555,029.2,033.2,05.8,06.8,017.4,031.9,021.5,0465,-074,1011.9,022.2,45.8,01.3,1.000,-00.3,-02.6,-0.14,019.3,023.0,-03.7,018.0,-00.3,-0.28,00.00,01682.81

20150910094734,100901,v3.1.2 11/1/2010,002,0000000,1441878390,45.52,45.52,10.020,09.997,4.543,4.553,026.2,030.6,05.7,06.9,017.4,031.9,021.4,0465,-072,1011.7,022.3,47.0,01.2,1.000,-00.3,-02.6,-0.17,019.3,023.0,-03.7,018.0,-00.3,-0.28,00.00,01682.81

20150910094804,100901,v3.1.2 11/1/2010,002,0000000,1441878420,45.52,45.53,10.040,10.008,4.534,4.549,027.4,031.9,07.2,07.8,017.4,031.9,021.3,0465,-072,1011.8,022.1,45.5,01.3,1.000,-00.3,-02.6,-0.19,022.0,025.7,-03.7,017.9,-00.3,-0.28,00.00,01682.81

20150910094834,100901,v3.1.2 11/1/2010,002,0000000,1441878450,45.52,45.53,10.017,09.991,4.545,4.557,029.0,032.0,06.0,06.6,017.3,032.0,021.2,0464,-071,1011.7,022.2,45.7,01.3,1.000,-00.3,-02.6,-0.00,022.0,025.7,-03.7,017.9,-00.3,-0.28,00.00,01682.81

20150910094904,100901,v3.1.2 11/1/2010,002,0000000,1441878480,45.50,45.52,10.000,09.979,4.551,4.562,027.5,030.0,04.9,05.7,017.2,032.0,021.1,0464,-070,1011.8,022.5,46.1,01.1,1.000,-00.3,-02.6,00.05,024.8,028.4,-03.7,017.7,-00.3,-0.28,00.00,01682.81

20150910094934,100901,v3.1.2 11/1/2010,002,0000000,1441878510,45.52,45.52,10.044,10.016,4.532,4.545,025.2,028.7,06.7,07.4,017.3,032.0,021.1,0463,-070,1011.7,022.5,45.4,01.0,1.000,-00.3,-02.6,-0.07,024.8,028.4,-03.7,017.7,-00.3,-0.28,00.00,01682.81

20150910095004,100901,v3.1.2 11/1/2010,002,0000000,1441878540,45.51,45.52,10.008,09.975,4.548,4.563,026.6,028.8,05.5,05.3,017.5,032.0,021.0,0462,-073,1011.8,022.6,43.9,01.0,1.000,-00.3,-02.6,00.09,026.8,030.3,-03.5,017.5,-00.3,-0.26,00.00,01682.81

20150910095034,100901,v3.1.2 11/1/2010,002,0000000,1441878570,45.47,45.51,10.009,10.001,4.543,4.551,024.1,025.8,04.5,05.6,017.5,032.0,020.9,0461,-073,1011.8,022.6,44.5,00.9,1.000,-00.3,-02.6,00.15,026.8,030.3,-03.5,017.5,-00.3,-0.26,00.00,01682.81

20150910095104,100901,v3.1.2 11/1/2010,002,0000000,1441878600,45.52,45.52,10.039,10.012,4.534,4.547,023.4,027.1,06.6,07.5,017.5,032.0,020.9,0461,-071,1011.8,022.4,44.6,00.9,1.000,-00.3,-02.6,-0.09,026.8,030.2,-03.4,017.4,-00.3,-0.25,00.00,01682.81

20150910095134,100901,v3.1.2 11/1/2010,002,0000000,1441878630,45.48,45.51,09.990,09.966,4.553,4.567,026.8,030.6,04.6,05.1,017.6,032.1,020.9,0461,-071,1011.7,022.9,43.8,01.2,1.000,-00.3,-02.6,-0.11,026.8,030.2,-03.4,017.4,-00.3,-0.25,00.00,01682.81

20150910095204,100901,v3.1.2 11/1/2010,002,0000000,1441878660,45.45,45.49,09.991,09.980,4.549,4.558,023.1,026.4,04.0,05.0,017.6,032.1,020.9,0461,-072,1011.8,023.1,44.2,00.9,1.000,-00.3,-02.6,-0.05,025.6,028.8,-03.2,017.4,-00.3,-0.23,00.00,01682.81

20150910095234,100901,v3.1.2 11/1/2010,002,0000000,1441878690,45.52,45.52,10.044,10.022,4.532,4.542,020.6,025.0,05.9,07.2,017.7,032.1,020.9,0460,-072,1011.8,022.9,44.8,00.8,1.000,-00.3,-02.6,-0.18,025.6,028.8,-03.2,017.4,-00.3,-0.23,00.00,01682.81

20150910095304,100901,v3.1.2 11/1/2010,002,0000000,1441878720,45.51,45.52,10.011,09.982,4.547,4.561,025.0,028.9,05.4,05.8,017.6,032.1,020.8,0461,-074,1011.8,022.4,44.4,01.1,1.000,-00.3,-02.6,-0.12,025.1,028.2,-03.1,017.5,-00.3,-0.22,00.00,01682.81

20150910095334,100901,v3.1.2 11/1/2010,002,0000000,1441878750,45.54,45.55,10.066,10.041,4.524,4.536,029.5,031.9,08.8,09.3,017.4,032.1,020.7,0461,-075,1011.8,021.5,44.3,01.3,1.000,-00.3,-02.6,00.06,025.1,028.2,-03.1,017.5,-00.3,-0.22,00.00,01682.81

20150910095404,100901,v3.1.2 11/1/2010,002,0000000,1441878780,45.52,45.53,09.999,09.972,4.553,4.566,031.7,034.1,05.9,06.3,017.1,032.1,020.5,0461,-073,1011.8,021.5,45.5,01.4,1.000,-00.3,-02.6,00.07,025.9,029.1,-03.1,017.5,-00.3,-0.21,00.00,01682.81

20150910095434,100901,v3.1.2 11/1/2010,002,0000000,1441878810,45.47,45.50,09.986,09.962,4.554,4.567,028.3,031.2,04.4,04.9,016.9,032.1,020.4,0461,-071,1011.7,020.8,46.5,01.2,1.000,-00.3,-02.6,-0.00,025.9,029.1,-03.1,017.5,-00.3,-0.21,00.00,01682.81

20150910095504,100901,v3.1.2 11/1/2010,002,0000000,1441878840,45.42,45.45,09.989,09.970,4.547,4.559,020.8,023.7,03.8,04.4,017.1,032.1,020.4,0461,-070,1011.9,021.1,46.7,00.7,1.000,-00.3,-02.6,00.00,024.8,028.0,-03.2,017.4,-00.3,-0.23,00.00,01682.81

20150910095534,100901,v3.1.2 11/1/2010,002,0000000,1441878870,45.42,45.45,09.999,09.971,4.543,4.558,017.4,019.9,03.9,04.1,017.2,032.2,020.4,0462,-071,1011.8,021.4,47.5,00.5,1.000,-00.3,-02.6,00.06,024.8,028.0,-03.2,017.4,-00.3,-0.23,00.00,01682.81

20150910095604,100901,v3.1.2 11/1/2010,002,0000000,1441878900,45.45,45.48,09.997,09.985,4.546,4.555,019.2,020.6,04.1,04.7,017.4,032.2,020.4,0462,-073,1011.8,022.1,45.6,00.5,1.000,-00.3,-02.6,00.20,023.9,026.7,-02.8,017.4,-00.3,-0.17,00.00,01682.81

20150910095634,100901,v3.1.2 11/1/2010,002,0000000,1441878930,45.43,45.49,10.013,10.017,4.537,4.542,018.0,019.9,04.1,05.5,017.5,032.2,020.4,0462,-073,1011.7,023.0,45.3,00.5,1.000,-00.3,-02.6,00.14,023.9,026.7,-02.8,017.4,-00.3,-0.17,00.00,01682.81

20150910095704,100901,v3.1.2 11/1/2010,002,0000000,1441878960,45.45,45.49,10.002,09.979,4.544,4.558,017.8,022.2,04.1,04.9,017.5,032.2,020.5,0462,-072,1011.8,022.8,44.6,00.6,1.000,-00.3,-02.6,-0.18,022.9,025.9,-03.0,017.4,-00.3,-0.20,00.00,01682.81

20150910095734,100901,v3.1.2 11/1/2010,002,0000000,1441878990,45.47,45.50,10.020,09.999,4.538,4.551,018.8,023.6,04.4,05.2,017.6,032.2,020.5,0462,-072,1011.8,023.4,44.2,00.7,1.000,-00.3,-02.6,-0.22,022.9,025.9,-03.0,017.4,-00.3,-0.20,00.00,01682.81

20150910095804,100901,v3.1.2 11/1/2010,002,0000000,1441879020,45.40,45.44,09.978,09.961,4.550,4.562,017.6,021.5,03.2,04.0,017.8,032.2,020.5,0461,-072,1011.9,022.9,44.0,00.6,1.000,-00.3,-02.6,-0.12,021.4,024.4,-03.0,017.4,-00.3,-0.20,00.00,01682.81

20150910095834,100901,v3.1.2 11/1/2010,002,0000000,1441879050,45.50,45.52,10.051,10.025,4.527,4.540,016.9,020.7,05.2,06.0,017.9,032.3,020.6,0461,-074,1011.8,022.2,45.0,00.6,1.000,-00.3,-02.6,-0.10,021.4,024.4,-03.0,017.4,-00.3,-0.20,00.00,01682.81

20150910095904,100901,v3.1.2 11/1/2010,002,0000000,1441879080,45.52,45.52,10.025,10.000,4.541,4.553,022.1,025.9,05.9,06.7,017.8,032.3,020.6,0462,-074,1011.8,022.2,47.9,00.9,1.000,-00.3,-02.6,-0.10,019.5,022.8,-03.3,017.5,-00.3,-0.23,00.00,01682.81

20150910095934,100901,v3.1.2 11/1/2010,002,0000000,1441879110,45.52,45.53,10.011,09.986,4.547,4.559,028.0,031.7,05.5,06.2,017.7,032.3,020.5,0462,-073,1011.8,022.0,44.9,01.3,1.000,-00.3,-02.6,-0.09,019.5,022.8,-03.3,017.5,-00.3,-0.23,00.00,01682.81