20150910110004,100901,v3.1.2 11/1/2010,002,0000000,1441882740,45.51,45.52,10.042,10.015,4.533,4.546,017.6,022.6,05.4,06.4,019.0,033.6,023.0,0461,-075,1012.1,021.9,46.9,00.7,1.000,-00.3,-02.6,-0.25,018.0,021.7,-03.6,018.9,-00.3,-0.27,00.00,01682.81

20150910110034,100901,v3.1.2 11/1/2010,002,0000000,1441882770,45.54,45.56,10.062,10.042,4.526,4.537,027.6,032.7,08.8,10.1,018.8,033.6,022.9,0460,-076,1012.0,021.3,49.4,01.4,1.000,-00.3,-02.6,-0.27,018.0,021.7,-03.6,018.9,-00.3,-0.27,00.00,01682.81

20150910110104,100901,v3.1.2 11/1/2010,002,0000000,1441882800,45.55,45.56,10.033,10.001,4.540,4.555,037.8,043.8,08.8,09.9,018.6,033.6,022.7,0460,-076,1012.0,021.1,49.0,02.2,1.000,-00.3,-02.6,-0.38,022.5,026.6,-04.1,018.9,-00.3,-0.33,00.00,01682.81

20150910110134,100901,v3.1.2 11/1/2010,002,0000000,1441882830,45.56,45.56,10.047,10.014,4.535,4.550,040.8,046.2,09.7,10.4,018.3,033.6,022.6,0459,-074,1011.9,020.8,49.0,02.4,1.000,-00.3,-02.6,-0.31,022.5,026.6,-04.1,018.9,-00.3,-0.33,00.00,01682.81

20150910110204,100901,v3.1.2 11/1/2010,002,0000000,1441882860,45.54,45.55,10.007,09.984,4.550,4.563,040.9,044.8,08.0,08.9,018.0,033.6,022.4,0459,-072,1012.1,020.8,50.1,02.3,1.000,-00.3,-02.6,-0.13,026.2,030.4,-04.2,018.8,-00.3,-0.35,00.00,01682.81

20150910110234,100901,v3.1.2 11/1/2010,002,0000000,1441882890,45.53,45.55,10.018,09.995,4.545,4.557,038.7,042.8,07.9,08.9,017.9,033.6,022.3,0459,-072,1012.0,020.8,50.1,02.1,1.000,-00.3,-02.6,-0.15,026.2,030.4,-04.2,018.8,-00.3,-0.35,00.00,01682.81

20150910110304,100901,v3.1.2 11/1/2010,002,0000000,1441882920,45.50,45.53,09.974,09.953,4.562,4.574,033.4,037.9,04.8,05.9,017.9,033.6,022.3,0459,-071,1012.1,021.0,49.9,01.7,1.000,-00.3,-02.6,-0.20,029.5,034.2,-04.7,018.6,-00.3,-0.42,00.00,01682.81

20150910110334,100901,v3.1.2 11/1/2010,002,0000000,1441882950,45.40,45.46,09.982,09.967,4.549,4.561,023.2,028.5,03.6,04.7,018.0,033.5,022.3,0459,-070,1011.9,021.5,49.4,01.0,1.000,-00.3,-02.6,-0.28,029.5,034.2,-04.7,018.6,-00.3,-0.42,00.00,01682.81

20150910110404,100901,v3.1.2 11/1/2010,002,0000000,1441882980,45.49,45.51,10.025,10.000,4.538,4.551,018.5,023.0,05.0,05.6,018.2,033.5,022.4,0458,-070,1012.0,021.7,46.8,00.7,1.000,-00.3,-02.6,-0.20,029.6,034.4,-04.8,018.3,-00.3,-0.43,00.00,01682.81

20150910110434,100901,v3.1.2 11/1/2010,002,0000000,1441883010,45.52,45.53,10.042,10.019,4.533,4.544,025.2,028.5,07.1,08.0,018.2,033.5,022.5,0458,-070,1012.0,021.4,48.6,01.0,1.000,-00.3,-02.6,-0.05,029.6,034.4,-04.8,018.3,-00.3,-0.43,00.00,01682.81

20150910110504,100901,v3.1.2 11/1/2010,002,0000000,1441883040,45.53,45.54,10.041,10.017,4.534,4.547,030.9,035.1,07.8,08.8,018.2,033.5,022.4,0458,-071,1012.0,021.2,49.1,01.5,1.000,-00.3,-02.6,-0.16,032.3,036.9,-04.6,018.2,-00.3,-0.41,00.00,01682.81

20150910110534,100901,v3.1.2 11/1/2010,002,0000000,1441883070,45.52,45.53,10.008,09.989,4.549,4.558,032.2,036.8,06.3,07.6,018.1,033.5,022.4,0457,-072,1012.1,021.1,49.9,01.6,1.000,-00.3,-02.6,-0.21,032.3,036.9,-04.6,018.2,-00.3,-0.41,00.00,01682.81

20150910110604,100901,v3.1.2 11/1/2010,002,0000000,1441883100,45.52,45.52,10.019,09.988,4.544,4.558,029.7,034.1,06.0,06.8,018.0,033.5,022.4,0457,-071,1012.1,021.1,48.3,01.4,1.000,-00.3,-02.6,-0.18,030.7,035.0,-04.3,018.1,-00.3,-0.37,00.00,01682.81

20150910110634,100901,v3.1.2 11/1/2010,002,0000000,1441883130,45.52,45.53,10.023,10.002,4.541,4.552,027.6,031.4,06.2,07.2,018.0,033.5,022.4,0457,-070,1012.2,021.0,49.8,01.2,1.000,-00.3,-02.6,-0.12,030.7,035.0,-04.3,018.1,-00.3,-0.37,00.00,01682.81

20150910110704,100901,v3.1.2 11/1/2010,002,0000000,1441883160,45.52,45.53,10.010,09.988,4.548,4.558,028.2,032.2,05.7,06.9,018.0,033.5,022.4,0457,-070,1012.0,021.3,49.7,01.3,1.000,-00.3,-02.6,-0.13,028.1,032.5,-04.3,018.1,-00.3,-0.37,00.00,01682.81

20150910110734,100901,v3.1.2 11/1/2010,002,0000000,1441883190,45.42,45.48,09.975,09.965,4.553,4.564,024.4,029.3,03.6,04.8,018.3,033.5,022.5,0456,-071,1012.1,021.8,49.6,01.1,1.000,-00.3,-02.6,-0.24,028.1,032.5,-04.3,018.1,-00.3,-0.37,00.00,01682.81

20150910110804,100901,v3.1.2 11/1/2010,002,0000000,1441883220,45.51,45.53,10.032,10.010,4.537,4.548,020.5,024.9,05.4,06.3,018.5,033.5,022.6,0456,-071,1012.1,021.7,47.8,00.8,1.000,-00.3,-02.6,-0.18,025.6,029.9,-04.3,018.2,-00.3,-0.37,00.00,01682.81

20150910110834,100901,v3.1.2 11/1/2010,002,0000000,1441883250,45.52,45.54,10.046,10.015,4.531,4.547,025.7,029.4,07.6,08.0,018.5,033.5,022.6,0456,-072,1012.1,021.3,47.4,01.1,1.000,-00.3,-02.6,-0.10,025.6,029.9,-04.3,018.2,-00.3,-0.37,00.00,01682.81

20150910110904,100901,v3.1.2 11/1/2010,002,0000000,1441883280,45.53,45.53,10.011,09.987,4.548,4.559,031.6,034.6,06.3,07.1,018.4,033.5,022.5,0456,-071,1012.1,021.3,49.1,01.5,1.000,-00.3,-02.6,-0.02,028.2,032.2,-04.0,018.2,-00.3,-0.33,00.00,01682.81

20150910110934,100901,v3.1.2 11/1/2010,002,0000000,1441883310,45.52,45.53,10.025,09.992,4.541,4.556,029.3,032.4,06.2,06.5,018.4,033.5,022.5,0455,-071,1012.1,021.5,47.3,01.3,1.000,-00.3,-02.6,-0.02,028.2,032.2,-04.0,018.2,-00.3,-0.33,00.00,01682.81

20150910111004,100901,v3.1.2 11/1/2010,002,0000000,1441883340,45.52,45.53,10.025,10.000,4.541,4.553,027.8,030.6,06.6,07.1,018.4,033.5,022.5,0455,-072,1012.1,020.9,47.9,01.2,1.000,-00.3,-02.6,00.01,027.6,031.3,-03.7,018.3,-00.3,-0.30,00.00,01682.81

20150910111034,100901,v3.1.2 11/1/2010,002,0000000,1441883370,45.53,45.55,10.026,10.018,4.541,4.547,032.7,036.2,07.8,09.4,018.3,033.4,022.5,0454,-073,1012.0,020.7,49.5,01.6,1.000,-00.3,-02.6,-0.08,027.6,031.3,-03.7,018.3,-00.3,-0.30,00.00,01682.81

20150910111104,100901,v3.1.2 11/1/2010,002,0000000,1441883400,45.53,45.53,10.025,09.986,4.542,4.560,035.0,039.8,07.6,07.9,018.2,033.4,022.4,0454,-073,1012.0,020.7,49.2,01.9,1.000,-00.3,-02.6,-0.24,028.6,032.4,-03.8,018.3,-00.3,-0.31,00.00,01682.81

20150910111134,100901,v3.1.2 11/1/2010,002,0000000,1441883430,45.40,45.41,09.943,09.914,4.566,4.580,029.2,031.8,03.1,03.2,018.1,033.4,022.4,0454,-072,1012.0,020.5,49.0,01.3,1.000,-00.3,-02.6,00.04,028.6,032.4,-03.8,018.3,-00.3,-0.31,00.00,01682.81

20150910111204,100901,v3.1.2 11/1/2010,002,0000000,1441883460,45.42,45.47,10.009,10.006,4.537,4.544,018.0,019.2,03.8,04.8,018.3,033.4,022.5,0454,-071,1012.1,021.2,50.2,00.5,1.000,-00.4,-02.6,00.22,026.6,029.8,-03.2,018.4,-00.3,-0.24,00.00,01682.81

20150910111234,100901,v3.1.2 11/1/2010,002,0000000,1441883490,45.52,45.52,10.049,10.026,4.530,4.541,018.3,021.8,06.5,07.6,018.6,033.4,022.6,0454,-072,1012.1,021.3,49.2,00.6,1.000,-00.3,-02.6,-0.08,026.6,029.8,-03.2,018.4,-00.3,-0.24,00.00,01682.81

20150910111304,100901,v3.1.2 11/1/2010,002,0000000,1441883520,45.52,45.53,10.043,10.014,4.533,4.546,026.9,031.7,07.1,07.9,018.6,033.4,022.7,0453,-073,1012.0,021.4,48.3,01.3,1.000,-00.3,-02.6,-0.23,027.9,031.2,-03.3,018.4,-00.3,-0.24,00.00,01682.81

20150910111334,100901,v3.1.2 11/1/2010,002,0000000,1441883550,45.53,45.53,10.004,09.982,4.551,4.561,030.7,034.6,05.9,06.9,018.5,033.4,022.6,0453,-072,1012.0,021.1,47.4,01.5,1.000,-00.3,-02.6,-0.13,027.9,031.2,-03.3,018.4,-00.3,-0.24,00.00,01682.81

20150910111404,100901,v3.1.2 11/1/2010,002,0000000,1441883580,45.41,45.42,09.954,09.931,4.562,4.573,025.8,029.4,02.5,03.5,018.4,033.4,022.7,0453,-071,1012.0,021.7,47.1,01.1,1.000,-00.3,-02.6,-0.09,026.7,030.1,-03.4,018.4,-00.3,-0.26,00.00,01682.81

20150910111434,100901,v3.1.2 11/1/2010,002,0000000,1441883610,45.40,45.42,09.997,09.972,4.541,4.554,014.6,018.8,03.0,03.8,018.5,033.4,022.8,0453,-071,1012.1,022.3,45.6,00.5,1.000,-00.4,-02.6,-0.15,026.7,030.1,-03.4,018.4,-00.3,-0.26,00.00,01682.81

20150910111504,100901,v3.1.2 11/1/2010,002,0000000,1441883640,45.47,45.48,10.027,09.993,4.534,4.551,013.3,017.1,04.4,04.6,018.8,033.4,023.0,0452,-073,1012.1,022.1,44.0,00.4,1.000,-00.4,-02.6,-0.11,023.8,027.4,-03.6,018.4,-00.3,-0.28,00.00,01682.81

20150910111534,100901,v3.1.2 11/1/2010,002,0000000,1441883670,45.52,45.53,10.046,10.020,4.531,4.544,019.2,021.8,05.8,06.3,018.8,033.4,023.0,0452,-073,1012.1,022.0,45.4,00.6,1.000,-00.3,-02.6,00.04,023.8,027.4,-03.6,018.4,-00.3,-0.28,00.00,01682.81

20150910111604,100901,v3.1.2 11/1/2010,002,0000000,1441883700,45.52,45.53,10.043,10.017,4.533,4.545,026.1,028.4,07.3,07.8,018.7,033.4,023.0,0452,-072,1011.9,021.9,45.1,01.1,1.000,-00.3,-02.6,00.08,022.0,025.1,-03.1,018.6,-00.3,-0.22,00.00,01682.81

20150910111634,100901,v3.1.2 11/1/2010,002,0000000,1441883730,45.48,45.50,09.977,09.957,4.558,4.570,029.3,031.5,04.4,04.9,018.6,033.4,022.9,0451,-071,1012.1,021.9,45.7,01.3,1.000,-00.3,-02.6,00.09,022.0,025.1,-03.1,018.6,-00.3,-0.22,00.00,01682.81

20150910111704,100901,v3.1.2 11/1/2010,002,0000000,1441883760,45.44,45.41,09.974,09.943,4.556,4.567,021.2,023.4,02.3,02.8,018.7,033.5,023.0,0451,-072,1012.0,022.6,45.5,00.7,1.000,-00.3,-02.6,00.09,022.7,026.0,-03.3,018.6,-00.3,-0.25,00.00,01682.81

20150910111734,100901,v3.1.2 11/1/2010,002,0000000,1441883790,45.40,45.44,10.004,09.988,4.538,4.550,013.1,015.8,03.4,04.2,018.9,033.5,023.2,0451,-073,1012.0,022.3,44.1,00.3,1.000,-00.4,-02.6,00.02,022.7,026.0,-03.3,018.6,-00.3,-0.25,00.00,01682.81

20150910111804,100901,v3.1.2 11/1/2010,002,0000000,1441883820,45.40,45.44,09.994,09.977,4.542,4.554,013.6,016.9,03.3,04.0,019.0,033.5,023.3,0451,-072,1012.0,022.6,43.4,00.4,1.000,-00.4,-02.6,-0.05,020.0,023.0,-03.0,018.7,-00.3,-0.21,00.00,01682.81

20150910111834,100901,v3.1.2 11/1/2010,002,0000000,1441883850,45.39,45.42,09.991,09.974,4.543,4.554,014.5,017.8,03.0,03.9,019.1,033.5,023.4,0450,-073,1012.1,022.5,44.6,00.4,1.000,-00.4,-02.5,-0.05,020.0,023.0,-03.0,018.7,-00.3,-0.21,00.00,01682.81

20150910111904,100901,v3.1.2 11/1/2010,002,0000000,1441883880,45.44,45.40,09.994,09.959,4.546,4.559,012.8,016.2,02.3,03.0,019.2,033.5,023.6,0450,-073,1011.9,022.8,43.4,00.3,1.000,-00.4,-02.5,-0.05,017.4,020.4,-03.0,018.9,-00.3,-0.20,00.00,01682.81

20150910111934,100901,v3.1.2 11/1/2010,002,0000000,1441883910,45.43,45.47,10.013,09.992,4.537,4.550,013.4,016.8,03.9,04.5,019.4,033.5,023.7,0450,-074,1012.0,022.1,43.7,00.4,1.000,-00.4,-02.5,-0.06,017.4,020.4,-03.0,018.9,-00.3,-0.20,00.00,01682.81

20150910112004,100901,v3.1.2 11/1/2010,002,0000000,1441883940,45.47,45.51,10.019,10.006,4.538,4.548,017.1,020.4,04.5,05.5,019.3,033.6,023.8,0450,-074,1012.0,021.9,46.2,00.6,1.000,-00.3,-02.5,-0.05,018.2,021.0,-02.9,019.0,-00.3,-0.19,00.00,01682.81

20150910112034,100901,v3.1.2 11/1/2010,002,0000000,1441883970,45.47,45.51,10.007,09.989,4.543,4.555,020.1,023.7,04.4,05.2,019.3,033.6,023.8,0449,-074,1012.0,022.6,45.2,00.8,1.000,-00.3,-02.5,-0.09,018.2,021.0,-02.9,019.0,-00.3,-0.19,00.00,01682.81

20150910112104,100901,v3.1.2 11/1/2010,002,0000000,1441884000,45.51,45.52,10.037,10.011,4.534,4.547,020.6,024.6,05.3,06.1,019.3,033.6,023.9,0449,-074,1011.9,022.7,45.0,00.8,1.000,-00.3,-02.5,-0.13,017.1,020.3,-03.2,019.1,-00.3,-0.23,00.00,01682.81

20150910112134,100901,v3.1.2 11/1/2010,002,0000000,1441884030,45.52,45.52,10.026,09.999,4.540,4.553,022.9,027.1,05.6,06.5,019.2,033.6,023.9,0449,-074,1012.0,022.6,46.5,01.0,1.000,-00.3,-02.5,-0.16,017.1,020.3,-03.2,019.1,-00.3,-0.23,00.00,01682.81

20150910112204,100901,v3.1.2 11/1/2010,002,0000000,1441884060,45.41,45.46,09.977,09.963,4.551,4.563,022.9,026.4,03.6,04.3,019.2,033.6,023.9,0449,-074,1012.0,022.9,46.2,00.9,1.000,-00.3,-02.5,-0.07,017.4,020.9,-03.5,019.2,-00.3,-0.27,00.00,01682.81

20150910112234,100901,v3.1.2 11/1/2010,002,0000000,1441884090,45.39,45.43,09.985,09.970,4.546,4.557,018.0,021.1,03.3,04.2,019.3,033.6,024.0,0448,-074,1012.1,023.0,44.5,00.6,1.000,-00.3,-02.5,-0.02,017.4,020.9,-03.5,019.2,-00.3,-0.27,00.00,01682.81

20150910112304,100901,v3.1.2 11/1/2010,002,0000000,1441884120,45.42,45.47,09.995,09.977,4.544,4.557,017.0,020.6,03.8,04.5,019.4,033.6,024.0,0448,-075,1012.1,023.1,44.9,00.6,1.000,-00.3,-02.5,-0.09,018.1,021.6,-03.5,019.3,-00.3,-0.28,00.00,01682.81

20150910112334,100901,v3.1.2 11/1/2010,002,0000000,1441884150,45.41,45.45,10.005,09.986,4.538,4.551,016.4,020.2,03.8,04.5,019.5,033.7,024.1,0448,-076,1011.9,023.4,44.4,00.6,1.000,-00.3,-02.5,-0.11,018.1,021.6,-03.5,019.3,-00.3,-0.28,00.00,01682.81

20150910112404,100901,v3.1.2 11/1/2010,002,0000000,1441884180,45.43,45.48,10.000,09.989,4.543,4.553,016.8,020.3,03.9,04.9,019.6,033.7,024.2,0447,-076,1012.0,023.2,43.7,00.6,1.000,-00.3,-02.5,-0.08,018.9,022.4,-03.6,019.4,-00.3,-0.28,00.00,01682.81

20150910112434,100901,v3.1.2 11/1/2010,002,0000000,1441884210,45.40,45.45,09.992,09.971,4.544,4.558,017.8,021.8,03.5,04.3,019.5,033.7,024.2,0447,-075,1012.0,023.5,45.0,00.6,1.000,-00.3,-02.5,-0.13,018.9,022.4,-03.6,019.4,-00.3,-0.28,00.00,01682.81

20150910112504,100901,v3.1.2 11/1/2010,002,0000000,1441884240,45.40,45.40,09.985,09.961,4.547,4.557,015.2,018.6,02.7,03.4,019.7,033.8,024.3,0447,-076,1012.2,023.3,43.8,00.5,1.000,-00.4,-02.5,-0.06,018.5,022.1,-03.6,019.4,-00.3,-0.28,00.00,01682.81

20150910112534,100901,v3.1.2 11/1/2010,002,0000000,1441884270,45.39,45.41,10.002,09.980,4.538,4.550,012.6,015.0,03.2,03.8,020.1,033.8,024.4,0447,-079,1011.9,022.4,45.5,00.3,1.000,-00.4,-02.5,00.06,018.5,022.1,-03.6,019.4,-00.3,-0.28,00.00,01682.81

20150910112604,100901,v3.1.2 11/1/2010,002,0000000,1441884300,45.52,45.52,10.049,10.028,4.529,4.539,016.9,019.8,06.0,06.8,020.2,033.8,024.4,0447,-080,1012.0,021.8,44.3,00.5,1.000,-00.3,-02.5,-0.00,017.8,021.1,-03.4,019.6,-00.3,-0.26,00.00,01682.81

20150910112634,100901,v3.1.2 11/1/2010,002,0000000,1441884330,45.52,45.53,10.024,09.995,4.540,4.555,027.0,029.9,06.6,07.0,019.9,033.8,024.3,0446,-078,1012.0,021.9,43.3,01.2,1.000,-00.3,-02.5,-0.01,017.8,021.1,-03.4,019.6,-00.3,-0.26,00.00,01682.81

20150910112704,100901,v3.1.2 11/1/2010,002,0000000,1441884360,45.46,45.51,09.985,09.974,4.553,4.562,028.0,030.9,04.4,05.4,019.5,033.8,024.2,0446,-076,1012.0,022.0,44.5,01.2,1.000,-00.3,-02.5,-0.01,018.8,022.0,-03.3,019.7,-00.3,-0.24,00.00,01682.81

20150910112734,100901,v3.1.2 11/1/2010,002,0000000,1441884390,45.46,45.49,09.996,09.974,4.548,4.561,022.8,025.7,04.3,04.8,019.3,033.9,024.2,0446,-075,1012.0,022.3,43.8,00.9,1.000,-00.3,-02.5,-0.00,018.8,022.0,-03.3,019.7,-00.3,-0.24,00.00,01682.81

20150910112804,100901,v3.1.2 11/1/2010,002,0000000,1441884420,45.40,45.43,09.986,09.963,4.547,4.560,019.1,021.4,03.6,03.9,019.4,033.9,024.2,0445,-075,1012.0,022.5,43.3,00.6,1.000,-00.3,-02.5,00.07,019.2,022.2,-03.0,019.7,-00.3,-0.21,00.00,01682.81

20150910112834,100901,v3.1.2 11/1/2010,002,0000000,1441884450,45.49,45.52,10.033,10.022,4.534,4.541,017.8,019.9,05.0,06.0,019.5,033.9,024.3,0426,-075,1012.1,022.7,45.0,00.5,1.000,-00.3,-02.4,00.08,019.2,022.2,-03.0,019.7,-00.3,-0.21,00.00,01682.81

20150910112904,100901,v3.1.2 11/1/2010,002,0000000,1441884480,45.52,45.53,10.041,10.020,4.534,4.544,023.8,027.3,07.0,08.0,019.5,033.9,024.2,0425,-076,1012.0,022.2,44.3,01.0,1.000,-00.3,-02.4,-0.10,020.6,023.6,-03.0,019.6,-00.3,-0.22,00.00,01682.81

20150910112934,100901,v3.1.2 11/1/2010,002,0000000,1441884510,45.55,45.56,10.056,10.020,4.530,4.547,033.5,038.6,09.3,09.9,019.2,033.9,024.1,0444,-076,1012.0,021.4,43.9,01.8,1.000,-00.3,-02.5,-0.28,020.6,023.6,-03.0,019.6,-00.3,-0.22,00.00,01682.81

20150910113004,100901,v3.1.2 11/1/2010,002,0000000,1441884540,45.53,45.54,10.015,09.987,4.546,4.560,036.9,042.0,07.5,08.3,018.8,033.9,023.9,0443,-074,1012.1,021.6,45.4,02.1,1.000,-00.3,-02.5,-0.28,024.9,028.3,-03.3,019.5,-00.3,-0.26,00.00,01682.81

20150910113034,100901,v3.1.2 11/1/2010,002,0000000,1441884570,45.52,45.53,09.994,09.963,4.555,4.570,035.4,039.0,06.4,06.7,018.8,033.9,023.7,0443,-072,1012.1,021.7,45.9,01.8,1.000,-00.3,-02.5,-0.10,024.9,028.3,-03.3,019.5,-00.3,-0.26,00.00,01682.81

20150910113104,100901,v3.1.2 11/1/2010,002,0000000,1441884600,45.52,45.53,10.010,09.989,4.547,4.558,030.6,032.9,05.6,06.2,018.9,033.9,023.6,0442,-072,1012.1,021.9,44.7,01.4,1.000,-00.3,-02.5,00.06,027.7,030.9,-03.2,019.2,-00.3,-0.25,00.00,01682.81

20150910113134,100901,v3.1.2 11/1/2010,002,0000000,1441884630,45.52,45.53,10.028,10.002,4.539,4.552,027.8,030.3,06.8,07.4,019.0,033.9,023.6,0442,-073,1012.1,021.9,43.7,01.2,1.000,-00.3,-02.5,00.03,027.7,030.9,-03.2,019.2,-00.3,-0.25,00.00,01682.81

20150910113204,100901,v3.1.2 11/1/2010,002,0000000,1441884660,45.50,45.52,09.990,09.969,4.555,4.566,028.7,031.1,04.8,05.4,018.9,033.9,023.6,0442,-073,1012.1,021.9,45.2,01.2,1.000,-00.3,-02.5,00.05,027.8,030.9,-03.1,019.1,-00.3,-0.24,00.00,01682.81

20150910113234,100901,v3.1.2 11/1/2010,002,0000000,1441884690,45.52,45.52,10.032,10.008,4.537,4.548,026.1,028.3,06.2,06.9,018.8,033.9,023.6,0442,-073,1012.1,021.8,43.9,01.1,1.000,-00.3,-02.5,00.06,027.8,030.9,-03.1,019.1,-00.3,-0.24,00.00,01682.81

20150910113304,100901,v3.1.2 11/1/2010,002,0000000,1441884720,45.52,45.52,10.005,09.985,4.550,4.559,026.0,029.4,05.2,06.3,018.8,033.9,023.5,0441,-072,1012.0,021.9,44.7,01.1,1.000,-00.3,-02.5,-0.07,029.2,032.6,-03.4,019.0,-00.3,-0.27,00.00,01682.81

20150910113334,100901,v3.1.2 11/1/2010,002,0000000,1441884750,45.42,45.45,09.975,09.951,4.553,4.567,024.2,028.0,03.7,04.2,018.8,033.9,023.5,0441,-073,1012.1,022.1,44.2,01.0,1.000,-00.3,-02.5,-0.12,029.2,032.6,-03.4,019.0,-00.3,-0.27,00.00,01682.81

20150910113404,100901,v3.1.2 11/1/2010,002,0000000,1441884780,45.40,45.42,09.981,09.964,4.548,4.558,017.0,020.4,02.8,03.7,019.1,033.9,023.6,0440,-073,1012.1,022.6,44.4,00.6,1.000,-00.3,-02.5,-0.07,027.8,031.2,-03.3,018.9,-00.3,-0.26,00.00,01682.81

20150910113434,100901,v3.1.2 11/1/2010,002,0000000,1441884810,45.40,45.41,09.994,09.963,4.543,4.557,012.5,016.5,02.7,03.4,019.4,033.9,023.8,0440,-075,1012.0,023.0,43.5,00.4,1.000,-00.4,-02.5,-0.13,027.8,031.2,-03.3,018.9,-00.3,-0.26,00.00,01682.81

20150910113504,100901,v3.1.2 11/1/2010,002,0000000,1441884840,45.39,45.42,10.002,09.983,4.538,4.550,012.2,015.6,03.3,03.9,019.6,033.9,023.9,0440,-076,1012.1,023.1,42.9,00.3,1.000,-00.4,-02.5,-0.07,022.9,025.9,-03.0,019.1,-00.3,-0.22,00.00,01682.81

20150910113534,100901,v3.1.2 11/1/2010,002,0000000,1441884870,45.40,45.45,09.996,09.983,4.542,4.553,014.1,017.0,03.4,04.2,019.7,033.9,024.0,0440,-076,1012.0,022.6,43.6,00.4,1.000,-00.4,-02.5,-0.00,022.9,025.9,-03.0,019.1,-00.3,-0.22,00.00,01682.81

20150910113604,100901,v3.1.2 11/1/2010,002,0000000,1441884900,45.41,45.40,09.988,09.958,4.547,4.559,014.2,017.6,02.5,03.2,019.8,034.0,024.1,0440,-076,1012.0,022.2,45.4,00.4,1.000,-00.4,-02.5,-0.06,019.6,022.8,-03.2,019.2,-00.3,-0.24,00.00,01682.81

20150910113634,100901,v3.1.2 11/1/2010,002,0000000,1441884930,45.47,45.51,10.037,10.019,4.530,4.542,014.1,017.5,04.6,05.4,019.9,034.0,024.2,0439,-076,1012.0,022.0,45.8,00.4,1.000,-00.4,-02.5,-0.07,019.6,022.8,-03.2,019.2,-00.3,-0.24,00.00,01682.81

20150910113704,100901,v3.1.2 11/1/2010,002,0000000,1441884960,45.52,45.53,10.040,10.015,4.534,4.546,020.3,023.7,06.1,06.8,019.8,034.0,024.3,0439,-077,1012.1,022.1,45.4,00.8,1.000,-00.3,-02.5,-0.08,017.9,021.3,-03.4,019.4,-00.3,-0.26,00.00,01682.81

20150910113734,100901,v3.1.2 11/1/2010,002,0000000,1441884990,45.40,45.43,09.972,09.952,4.553,4.565,023.0,025.5,03.4,03.9,019.6,034.0,024.2,0439,-077,1012.1,022.4,45.1,00.9,1.000,-00.3,-02.5,00.04,017.9,021.3,-03.4,019.4,-00.3,-0.26,00.00,01682.81

20150910113804,100901,v3.1.2 11/1/2010,002,0000000,1441885020,45.43,45.40,09.989,09.961,4.548,4.558,016.2,017.9,02.4,03.0,019.8,034.0,024.3,0438,-077,1012.0,022.7,45.1,00.4,1.000,-00.4,-02.5,00.14,016.0,019.0,-03.1,019.6,-00.4,-0.22,00.00,01682.81

20150910113834,100901,v3.1.2 11/1/2010,002,0000000,1441885050,45.50,45.51,10.042,10.014,4.531,4.545,014.7,017.5,05.1,05.6,020.1,034.0,024.4,0438,-079,1012.0,022.6,43.6,00.4,1.000,-00.4,-02.5,00.00,016.0,019.0,-03.1,019.6,-00.4,-0.22,00.00,01682.81

20150910113904,100901,v3.1.2 11/1/2010,002,0000000,1441885080,45.41,45.45,09.987,09.970,4.547,4.559,018.9,022.2,03.7,04.4,020.1,034.1,024.4,0438,-080,1012.0,022.9,45.0,00.7,1.000,-00.3,-02.5,-0.06,016.4,019.4,-03.0,019.8,-00.4,-0.22,00.00,01682.81

20150910113934,100901,v3.1.2 11/1/2010,002,0000000,1441885110,45.41,45.46,10.008,09.993,4.538,4.549,017.0,020.2,03.8,04.7,020.1,034.1,024.4,0438,-079,1012.0,023.0,43.8,00.6,1.000,-00.3,-02.5,-0.05,016.4,019.4,-03.0,019.8,-00.4,-0.22,00.00,01682.81

20150910114004,100901,v3.1.2 11/1/2010,002,0000000,1441885140,45.47,45.49,10.012,09.985,4.542,4.556,017.4,020.5,04.5,04.8,020.2,034.1,024.5,0437,-079,1012.0,022.6,44.1,00.6,1.000,-00.3,-02.5,-0.03,017.4,020.4,-03.0,019.9,-00.3,-0.21,00.00,01682.81

20150910114034,100901,v3.1.2 11/1/2010,002,0000000,1441885170,45.49,45.51,10.024,09.996,4.538,4.552,020.1,022.9,04.8,05.2,020.1,034.1,024.5,0437,-079,1012.0,022.4,44.6,00.7,1.000,-00.3,-02.5,00.01,017.4,020.4,-03.0,019.9,-00.3,-0.21,00.00,01682.81

20150910114104,100901,v3.1.2 11/1/2010,002,0000000,1441885200,45.49,45.51,10.022,09.995,4.540,4.553,020.4,022.5,04.9,05.2,020.1,034.1,024.4,0436,-079,1012.0,022.2,44.2,00.7,1.000,-00.3,-02.5,00.09,018.6,021.4,-02.7,020.0,-00.3,-0.18,00.00,01682.81

20150910114134,100901,v3.1.2 11/1/2010,002,0000000,1441885230,45.40,45.41,09.984,09.956,4.547,4.561,019.8,021.2,03.6,03.7,020.0,034.1,024.4,0436,-079,1012.1,022.4,44.6,00.6,1.000,-00.3,-02.5,00.17,018.6,021.4,-02.7,020.0,-00.3,-0.18,00.00,01682.81

20150910114204,100901,v3.1.2 11/1/2010,002,0000000,1441885260,45.39,45.40,09.986,09.960,4.546,4.558,016.1,017.6,03.0,03.3,020.1,034.2,024.4,0436,-080,1012.0,021.1,46.3,00.4,1.000,-00.4,-02.4,00.16,017.8,020.1,-02.3,020.0,-00.3,-0.14,00.00,01682.81

20150910114234,100901,v3.1.2 11/1/2010,002,0000000,1441885290,45.41,45.40,09.988,09.969,4.547,4.554,013.4,014.3,02.5,03.2,020.4,034.2,024.5,0435,-082,1012.2,021.5,46.7,00.3,1.000,-00.4,-02.4,00.23,017.8,020.1,-02.3,020.0,-00.3,-0.14,00.00,01682.81

20150910114304,100901,v3.1.2 11/1/2010,002,0000000,1441885320,45.47,45.51,10.047,10.031,4.526,4.536,012.9,015.0,04.8,05.6,020.5,034.2,024.6,0435,-081,1012.1,022.4,47.5,00.3,1.000,-00.4,-02.4,00.09,017.1,019.6,-02.4,020.2,-00.4,-0.15,00.00,01682.81

20150910114334,100901,v3.1.2 11/1/2010,002,0000000,1441885350,45.53,45.54,10.062,10.042,4.525,4.535,022.3,026.6,08.1,09.3,020.2,034.2,024.6,0434,-080,1012.0,022.0,45.9,01.0,1.000,-00.3,-02.4,-0.18,017.1,019.6,-02.4,020.2,-00.4,-0.15,00.00,01682.81

20150910114404,100901,v3.1.2 11/1/2010,002,0000000,1441885380,45.55,45.56,10.049,10.022,4.532,4.546,034.9,040.2,09.0,10.1,019.6,034.2,024.4,0434,-079,1012.0,021.6,44.9,02.0,1.000,-00.3,-02.4,-0.30,020.4,023.1,-02.8,020.1,-00.3,-0.20,00.00,01682.81

20150910114434,100901,v3.1.2 11/1/2010,002,0000000,1441885410,45.52,45.52,10.003,09.978,4.551,4.563,037.8,041.1,07.1,07.5,019.2,034.2,024.1,0433,-075,1011.9,021.5,46.2,02.0,1.000,-00.3,-02.4,-0.07,020.4,023.1,-02.8,020.1,-00.3,-0.20,00.00,01682.81

20150910114504,100901,v3.1.2 11/1/2010,002,0000000,1441885440,45.52,45.52,10.005,09.987,4.550,4.558,033.5,035.7,06.0,07.1,019.0,034.2,024.0,0433,-073,1012.0,021.7,46.4,01.6,1.000,-00.3,-02.4,00.07,023.6,026.2,-02.6,019.9,-00.3,-0.18,00.00,01682.81

20150910114534,100901,v3.1.2 11/1/2010,002,0000000,1441885470,45.52,45.52,10.024,10.002,4.541,4.551,028.4,032.6,06.3,07.5,018.9,034.2,024.0,0432,-073,1012.1,021.7,46.3,01.4,1.000,-00.3,-02.4,-0.17,023.6,026.2,-02.6,019.9,-00.3,-0.18,00.00,01682.81

20150910114604,100901,v3.1.2 11/1/2010,002,0000000,1441885500,45.53,45.55,10.039,10.015,4.535,4.548,030.9,035.5,08.1,09.0,018.8,034.2,023.9,0432,-073,1012.1,021.4,46.2,01.6,1.000,-00.3,-02.4,-0.22,025.7,028.8,-03.1,019.6,-00.3,-0.24,00.00,01682.81

20150910114634,100901,v3.1.2 11/1/2010,002,0000000,1441885530,45.52,45.54,10.021,10.000,4.543,4.554,034.3,038.6,07.3,08.4,018.8,034.1,023.8,0431,-073,1012.1,021.4,46.6,01.8,1.000,-00.3,-02.4,-0.19,025.7,028.8,-03.1,019.6,-00.3,-0.24,00.00,01682.81

20150910114704,100901,v3.1.2 11/1/2010,002,0000000,1441885560,45.53,45.53,10.020,09.997,4.543,4.555,033.3,038.2,07.1,08.3,018.7,034.1,023.6,0431,-073,1012.1,021.2,47.5,01.8,1.000,-00.3,-02.4,-0.26,029.1,032.9,-03.8,019.3,-00.3,-0.32,00.00,01682.81

20150910114734,100901,v3.1.2 11/1/2010,002,0000000,1441885590,45.51,45.53,09.999,09.967,4.552,4.568,030.4,034.8,05.4,05.8,018.7,034.1,023.6,0430,-072,1012.1,021.4,45.4,01.5,1.000,-00.3,-02.4,-0.20,029.1,032.9,-03.8,019.3,-00.3,-0.32,00.00,01682.81

20150910114804,100901,v3.1.2 11/1/2010,002,0000000,1441885620,45.52,45.53,10.018,09.994,4.544,4.555,027.4,029.8,05.9,06.4,018.7,034.1,023.5,0430,-071,1012.0,021.3,46.0,01.1,1.000,-00.3,-02.4,00.04,032.0,035.9,-03.8,019.0,-00.3,-0.33,00.00,01682.81

20150910114834,100901,v3.1.2 11/1/2010,002,0000000,1441885650,45.47,45.50,09.995,09.978,4.549,4.559,024.6,026.6,04.4,05.1,018.8,034.1,023.5,0429,-072,1012.0,021.3,46.6,00.9,1.000,-00.3,-02.4,00.10,032.0,035.9,-03.8,019.0,-00.3,-0.33,00.00,01682.81

20150910114904,100901,v3.1.2 11/1/2010,002,0000000,1441885680,45.50,45.52,10.017,09.997,4.542,4.553,022.0,025.2,05.0,05.8,019.0,034.1,023.5,0429,-072,1012.0,020.7,47.0,00.8,1.000,-00.3,-02.4,-0.05,029.4,032.9,-03.4,018.8,-00.3,-0.28,00.00,01682.81

20150910114934,100901,v3.1.2 11/1/2010,002,0000000,1441885710,45.46,45.50,10.004,09.986,4.544,4.557,021.0,025.0,04.3,05.2,019.0,034.1,023.6,0429,-073,1012.1,020.9,48.2,00.8,1.000,-00.3,-02.4,-0.15,029.4,032.9,-03.4,018.8,-00.3,-0.28,00.00,01682.81

20150910115004,100901,v3.1.2 11/1/2010,002,0000000,1441885740,45.43,45.47,09.999,09.978,4.544,4.557,019.4,023.1,04.0,04.7,019.2,034.1,023.7,0428,-073,1012.0,021.9,46.9,00.7,1.000,-00.3,-02.4,-0.12,026.6,030.4,-03.7,018.9,-00.3,-0.32,00.00,01682.81

20150910115034,100901,v3.1.2 11/1/2010,002,0000000,1441885770,45.48,45.50,10.016,10.001,4.541,4.550,019.0,022.0,04.5,05.4,019.3,034.1,023.8,0428,-074,1012.0,022.2,46.4,00.7,1.000,-00.3,-02.4,-0.02,026.6,030.4,-03.7,018.9,-00.3,-0.32,00.00,01682.81

20150910115104,100901,v3.1.2 11/1/2010,002,0000000,1441885800,45.51,45.52,10.048,10.018,4.529,4.544,022.2,024.9,06.7,07.0,019.4,034.1,023.8,0427,-076,1012.1,021.9,44.3,00.8,1.000,-00.3,-02.4,00.00,024.9,028.2,-03.4,019.0,-00.3,-0.27,00.00,01682.81

20150910115134,100901,v3.1.2 11/1/2010,002,0000000,1441885830,45.39,45.43,09.959,09.948,4.558,4.566,023.3,025.4,03.0,03.9,019.3,034.1,023.8,0427,-076,1012.1,021.8,45.0,00.9,1.000,-00.3,-02.4,00.07,024.9,028.2,-03.4,019.0,-00.3,-0.27,00.00,01682.81

20150910115204,100901,v3.1.2 11/1/2010,002,0000000,1441885860,45.47,45.42,09.991,09.954,4.551,4.563,016.5,018.9,02.0,02.6,019.4,034.1,023.8,0426,-075,1012.1,022.1,45.1,00.5,1.000,-00.4,-02.4,00.04,021.5,024.4,-02.9,019.1,-00.3,-0.21,00.00,01682.81

20150910115234,100901,v3.1.2 11/1/2010,002,0000000,1441885890,45.39,45.43,10.000,09.984,4.539,4.550,011.2,014.9,03.1,04.0,019.6,034.1,024.0,0427,-077,1012.1,022.2,44.2,00.3,1.000,-00.4,-02.4,-0.11,021.5,024.4,-02.9,019.1,-00.3,-0.21,00.00,01682.81

20150910115304,100901,v3.1.2 11/1/2010,002,0000000,1441885920,45.39,45.43,09.997,09.978,4.541,4.553,012.5,016.5,03.1,04.0,020.0,034.1,024.1,0395,-080,1012.1,021.8,46.5,00.4,1.000,-00.4,-02.2,-0.18,018.5,021.7,-03.2,019.4,-00.3,-0.25,00.00,01682.81

20150910115334,100901,v3.1.2 11/1/2010,002,0000000,1441885950,45.40,45.46,09.999,09.986,4.541,4.552,014.7,018.4,03.6,04.4,020.2,034.1,024.2,0394,-079,1012.1,022.0,46.8,00.5,1.000,-00.4,-02.2,-0.14,018.5,021.7,-03.2,019.4,-00.3,-0.25,00.00,01682.81

20150910115404,100901,v3.1.2 11/1/2010,002,0000000,1441885980,45.45,45.48,10.015,09.992,4.538,4.552,016.4,019.9,04.2,04.8,020.2,034.1,024.3,0424,-077,1012.1,022.3,46.1,00.6,1.000,-00.3,-02.4,-0.10,017.4,020.7,-03.3,019.6,-00.3,-0.26,00.00,01682.81

20150910115434,100901,v3.1.2 11/1/2010,002,0000000,1441886010,45.52,45.52,10.067,10.037,4.521,4.535,019.6,023.0,07.1,07.6,020.1,034.1,024.3,0424,-078,1012.1,022.3,43.5,00.7,1.000,-00.3,-02.4,-0.08,017.4,020.7,-03.3,019.6,-00.3,-0.26,00.00,01682.81

20150910115504,100901,v3.1.2 11/1/2010,002,0000000,1441886040,45.52,45.53,10.023,10.011,4.542,4.548,026.8,030.1,06.5,07.9,019.9,034.1,024.2,0425,-078,1012.1,022.1,45.2,01.2,1.000,-00.3,-02.4,-0.07,018.9,022.1,-03.2,019.8,-00.3,-0.26,00.00,01682.81

20150910115534,100901,v3.1.2 11/1/2010,002,0000000,1441886070,45.40,45.46,09.962,09.946,4.557,4.571,026.0,031.1,03.2,04.4,019.6,034.1,024.2,0424,-076,1012.1,022.5,45.9,01.3,1.000,-00.3,-02.4,-0.30,018.9,022.1,-03.2,019.8,-00.3,-0.26,00.00,01682.81

20150910115604,100901,v3.1.2 11/1/2010,002,0000000,1441886100,45.42,45.42,09.978,09.940,4.552,4.569,017.3,021.9,02.4,02.6,019.7,034.1,024.3,0424,-076,1012.1,022.7,43.2,00.7,1.000,-00.3,-02.4,-0.23,017.9,021.5,-03.6,019.8,-00.3,-0.30,00.00,01682.81

20150910115634,100901,v3.1.2 11/1/2010,002,0000000,1441886130,45.45,45.48,10.036,10.016,4.528,4.541,013.0,015.1,04.4,04.9,020.0,034.1,024.4,0423,-079,1012.1,022.4,43.0,00.3,1.000,-00.4,-02.4,00.08,017.9,021.5,-03.6,019.8,-00.3,-0.30,00.00,01682.81

20150910115704,100901,v3.1.2 11/1/2010,002,0000000,1441886160,45.42,45.43,09.982,09.955,4.550,4.564,017.5,019.2,03.7,03.8,020.2,034.1,024.5,0423,-082,1012.0,022.2,43.9,00.5,1.000,-00.4,-02.4,00.13,018.1,021.5,-03.4,020.0,-00.3,-0.29,00.00,01682.81

20150910115734,100901,v3.1.2 11/1/2010,002,0000000,1441886190,45.39,45.40,09.985,09.966,4.546,4.556,018.1,019.7,02.9,03.5,020.3,034.1,024.5,0422,-081,1012.0,022.8,44.1,00.5,1.000,-00.4,-02.4,00.13,018.1,021.5,-03.4,020.0,-00.3,-0.29,00.00,01682.81

20150910115804,100901,v3.1.2 11/1/2010,002,0000000,1441886220,45.52,45.52,10.051,10.027,4.529,4.540,018.1,020.6,06.3,07.1,020.4,034.1,024.5,0422,-080,1012.1,022.6,43.6,00.6,1.000,-00.3,-02.4,00.02,019.2,022.3,-03.1,020.1,-00.3,-0.25,00.00,01682.81

20150910115834,100901,v3.1.2 11/1/2010,002,0000000,1441886250,45.54,45.55,10.056,10.039,4.528,4.537,028.8,032.5,08.6,09.8,020.0,034.1,024.4,0421,-080,1012.1,022.1,45.5,01.4,1.000,-00.3,-02.4,-0.13,019.2,022.3,-03.1,020.1,-00.3,-0.25,00.00,01682.81

20150910115904,100901,v3.1.2 11/1/2010,002,0000000,1441886280,45.55,45.56,10.027,09.998,4.543,4.557,037.9,042.5,08.6,09.5,019.6,034.1,024.2,0420,-077,1012.2,021.8,45.1,02.2,1.000,-00.3,-02.4,-0.24,023.5,026.8,-03.4,020.0,-00.3,-0.28,00.00,01682.81

20150910115934,100901,v3.1.2 11/1/2010,002,0000000,1441886310,45.47,45.50,09.960,09.939,4.566,4.578,035.1,039.0,04.2,04.9,019.4,034.1,024.0,0420,-076,1012.2,022.2,46.5,01.9,1.000,-00.3,-02.4,-0.16,023.5,026.8,-03.4,020.0,-00.3,-0.28,00.00,01682.81