20150911020005,100901,v3.1.2 11/1/2010,002,0000000,1441936740,45.41,45.43,09.996,09.974,4.543,4.554,016.1,016.2,03.5,03.6,002.5,012.5,004.5,0001,-054,1017.4,002.6,91.8,00.2,1.000,-00.4,000.1,00.02,016.2,016.0,000.2,002.5,-00.4,-0.13,00.00,01682.81 20150911020035,100901,v3.1.2 11/1/2010,002,0000000,1441936770,45.43,45.43,09.998,09.973,4.543,4.555,016.4,016.3,03.6,03.6,002.5,012.5,004.5,0001,-054,1017.5,002.6,91.8,00.2,1.000,-00.4,000.1,00.03,016.2,016.0,000.2,002.5,-00.4,-0.13,00.00,01682.81 20150911020105,100901,v3.1.2 11/1/2010,002,0000000,1441936800,45.41,45.42,09.990,09.972,4.545,4.555,015.9,016.3,03.1,03.5,002.5,012.5,004.5,0001,-054,1017.5,002.6,91.8,00.2,1.000,-00.4,000.1,-0.02,016.2,016.1,000.1,002.5,-00.4,-0.14,00.00,01682.81 20150911020135,100901,v3.1.2 11/1/2010,002,0000000,1441936830,45.41,45.42,09.999,09.973,4.542,4.555,014.9,016.1,03.4,03.6,002.5,012.5,004.5,0001,-054,1017.4,002.5,91.8,00.2,1.000,-00.4,000.1,-0.10,016.2,016.1,000.1,002.5,-00.4,-0.14,00.00,01682.81 20150911020205,100901,v3.1.2 11/1/2010,002,0000000,1441936860,45.42,45.43,10.000,09.972,4.542,4.555,015.4,016.1,03.5,03.5,002.5,012.5,004.5,0001,-054,1017.5,002.5,91.9,00.2,1.000,-00.4,000.1,-0.06,016.0,016.1,-00.1,002.5,-00.4,-0.16,00.00,01682.81 20150911020235,100901,v3.1.2 11/1/2010,002,0000000,1441936890,45.43,45.43,10.002,09.976,4.542,4.554,016.1,015.8,03.7,03.5,002.5,012.4,004.5,0001,-054,1017.5,002.5,91.9,00.2,1.000,-00.4,000.1,00.06,016.0,016.1,-00.1,002.5,-00.4,-0.16,00.00,01682.81 20150911020305,100901,v3.1.2 11/1/2010,002,0000000,1441936920,45.42,45.43,09.999,09.975,4.543,4.554,016.4,016.0,03.6,03.6,002.5,012.4,004.5,0001,-054,1017.4,002.5,91.9,00.2,1.000,-00.4,000.1,00.08,016.0,016.1,-00.1,002.5,-00.4,-0.16,00.00,01682.81 20150911020335,100901,v3.1.2 11/1/2010,002,0000000,1441936950,45.43,45.43,10.002,09.975,4.542,4.554,016.3,016.4,03.7,03.7,002.4,012.4,004.4,0001,-054,1017.5,002.5,91.9,00.2,1.000,-00.4,000.1,00.03,016.0,016.1,-00.1,002.5,-00.4,-0.16,00.00,01682.81 20150911020405,100901,v3.1.2 11/1/2010,002,0000000,1441936980,45.44,45.44,10.006,09.980,4.541,4.553,016.5,016.5,03.9,03.8,002.4,012.4,004.4,0001,-054,1017.4,002.5,91.9,00.2,1.000,-00.4,000.1,00.03,016.1,016.2,-00.1,002.5,-00.4,-0.17,00.00,01682.81 20150911020435,100901,v3.1.2 11/1/2010,002,0000000,1441937010,45.46,45.46,10.007,09.981,4.543,4.554,017.7,017.4,04.0,04.0,002.4,012.4,004.4,0001,-054,1017.4,002.5,91.9,00.2,1.000,-00.4,000.1,00.08,016.1,016.2,-00.1,002.5,-00.4,-0.17,00.00,01682.81 20150911020505,100901,v3.1.2 11/1/2010,002,0000000,1441937040,45.41,45.42,09.991,09.966,4.545,4.557,017.5,017.1,03.4,03.3,002.4,012.4,004.4,0001,-054,1017.4,002.5,92.0,00.2,1.000,-00.4,000.1,00.08,016.3,016.4,-00.1,002.5,-00.4,-0.16,00.00,01682.81 20150911020535,100901,v3.1.2 11/1/2010,002,0000000,1441937070,45.42,45.42,09.999,09.974,4.542,4.554,015.9,015.8,03.5,03.5,002.4,012.4,004.4,0001,-054,1017.4,002.5,92.0,00.2,1.000,-00.4,000.1,00.05,016.3,016.4,-00.1,002.5,-00.4,-0.16,00.00,01682.81 20150911020605,100901,v3.1.2 11/1/2010,002,0000000,1441937100,45.41,45.42,09.996,09.972,4.543,4.555,015.5,015.7,03.4,03.5,002.4,012.4,004.4,0001,-054,1017.3,002.5,92.1,00.2,1.000,-00.4,000.1,00.00,016.3,016.3,-00.0,002.5,-00.4,-0.15,00.00,01682.81 20150911020635,100901,v3.1.2 11/1/2010,002,0000000,1441937130,45.43,45.43,10.004,09.977,4.541,4.554,015.9,016.2,03.7,03.7,002.4,012.4,004.4,0001,-054,1017.3,002.5,92.0,00.2,1.000,-00.4,000.1,-0.00,016.3,016.3,-00.0,002.5,-00.4,-0.15,00.00,01682.81 20150911020705,100901,v3.1.2 11/1/2010,002,0000000,1441937160,45.42,45.43,09.998,09.976,4.543,4.554,016.6,016.6,03.6,03.7,002.4,012.4,004.4,0001,-054,1017.5,002.5,92.0,00.2,1.000,-00.4,000.1,00.03,016.5,016.4,000.1,002.4,-00.4,-0.14,00.00,01682.81 20150911020735,100901,v3.1.2 11/1/2010,002,0000000,1441937190,45.43,45.44,10.002,09.975,4.542,4.555,016.9,016.6,03.7,03.6,002.4,012.4,004.4,0001,-054,1017.4,002.5,92.0,00.2,1.000,-00.4,000.1,00.07,016.5,016.4,000.1,002.4,-00.4,-0.14,00.00,01682.81 20150911020805,100901,v3.1.2 11/1/2010,002,0000000,1441937220,45.42,45.42,09.998,09.972,4.543,4.555,016.8,016.4,03.6,03.6,002.4,012.4,004.4,0001,-054,1017.5,002.5,91.9,00.2,1.000,-00.4,000.1,00.08,016.6,016.5,000.1,002.4,-00.4,-0.14,00.00,01682.81 20150911020835,100901,v3.1.2 11/1/2010,002,0000000,1441937250,45.42,45.42,09.996,09.971,4.544,4.555,016.4,016.3,03.5,03.5,002.4,012.4,004.4,0001,-054,1017.5,002.5,91.9,00.2,1.000,-00.4,000.1,00.05,016.6,016.5,000.1,002.4,-00.4,-0.14,00.00,01682.81 20150911020905,100901,v3.1.2 11/1/2010,002,0000000,1441937280,45.42,45.42,09.998,09.970,4.543,4.555,015.8,015.9,03.5,03.4,002.4,012.4,004.4,0001,-054,1017.5,002.5,91.9,00.2,1.000,-00.4,000.1,00.03,016.5,016.3,000.1,002.4,-00.4,-0.14,00.00,01682.81 20150911020935,100901,v3.1.2 11/1/2010,002,0000000,1441937310,45.42,45.42,09.998,09.971,4.543,4.555,015.7,015.4,03.5,03.4,002.4,012.4,004.4,0001,-054,1017.5,002.5,92.0,00.2,1.000,-00.4,000.1,00.07,016.5,016.3,000.1,002.4,-00.4,-0.14,00.00,01682.81 20150911021005,100901,v3.1.2 11/1/2010,002,0000000,1441937340,45.41,45.42,09.993,09.973,4.544,4.555,015.8,015.3,03.3,03.4,002.4,012.4,004.4,0001,-053,1017.4,002.5,92.0,00.2,1.000,-00.4,000.1,00.08,016.1,016.0,000.1,002.4,-00.4,-0.14,00.00,01682.81 20150911021035,100901,v3.1.2 11/1/2010,002,0000000,1441937370,45.43,45.42,10.003,09.973,4.541,4.554,015.6,015.3,03.6,03.4,002.4,012.4,004.4,0001,-054,1017.4,002.5,91.9,00.2,1.000,-00.4,000.1,00.06,016.1,016.0,000.1,002.4,-00.4,-0.14,00.00,01682.81 20150911021105,100901,v3.1.2 11/1/2010,002,0000000,1441937400,45.45,45.44,10.013,09.983,4.540,4.552,016.6,015.8,04.1,03.8,002.4,012.4,004.4,0001,-054,1017.4,002.5,92.0,00.2,1.000,-00.4,000.1,00.13,016.3,016.0,000.3,002.4,-00.4,-0.11,00.00,01682.81 20150911021135,100901,v3.1.2 11/1/2010,002,0000000,1441937430,45.44,45.44,10.000,09.977,4.544,4.554,017.9,016.8,03.8,03.8,002.4,012.4,004.4,0001,-054,1017.5,002.5,92.0,00.2,1.000,-00.4,000.1,00.15,016.3,016.0,000.3,002.4,-00.4,-0.11,00.00,01682.81 20150911021205,100901,v3.1.2 11/1/2010,002,0000000,1441937460,45.45,45.45,10.005,09.980,4.542,4.554,018.0,017.5,04.0,03.9,002.4,012.4,004.4,0001,-054,1017.4,002.5,92.0,00.2,1.000,-00.4,000.1,00.09,016.6,016.2,000.4,002.4,-00.4,-0.10,00.00,01682.81 20150911021235,100901,v3.1.2 11/1/2010,002,0000000,1441937490,45.44,45.46,10.003,09.980,4.543,4.555,018.0,017.8,03.9,03.9,002.4,012.4,004.4,0001,-053,1017.3,002.5,92.0,00.3,1.000,-00.4,000.1,00.06,016.6,016.2,000.4,002.4,-00.4,-0.10,00.00,01682.81 20150911021305,100901,v3.1.2 11/1/2010,002,0000000,1441937520,45.44,45.44,10.003,09.976,4.543,4.555,017.8,017.4,03.9,03.7,002.4,012.4,004.4,0001,-053,1017.4,002.5,91.9,00.2,1.000,-00.4,000.1,00.08,016.8,016.4,000.4,002.4,-00.4,-0.10,00.00,01682.81 20150911021335,100901,v3.1.2 11/1/2010,002,0000000,1441937550,45.45,45.45,10.009,09.981,4.541,4.553,017.6,017.1,04.0,03.9,002.4,012.4,004.4,0001,-053,1017.4,002.4,91.8,00.2,1.000,-00.4,000.1,00.09,016.8,016.4,000.4,002.4,-00.4,-0.10,00.00,01682.81 20150911021405,100901,v3.1.2 11/1/2010,002,0000000,1441937580,45.43,45.43,09.999,09.972,4.544,4.556,017.9,017.3,03.8,03.7,002.4,012.4,004.4,0001,-053,1017.5,002.4,91.7,00.2,1.000,-00.4,000.1,00.10,017.2,016.7,000.5,002.4,-00.4,-0.09,00.00,01682.81 20150911021435,100901,v3.1.2 11/1/2010,002,0000000,1441937610,45.43,45.43,09.996,09.975,4.545,4.554,017.6,017.0,03.6,03.7,002.4,012.4,004.4,0001,-054,1017.4,002.4,91.8,00.2,1.000,-00.4,000.1,00.10,017.2,016.7,000.5,002.4,-00.4,-0.09,00.00,01682.81 20150911021505,100901,v3.1.2 11/1/2010,002,0000000,1441937640,45.46,45.46,10.014,09.985,4.539,4.553,017.3,017.1,04.2,04.0,002.4,012.4,004.4,0001,-054,1017.5,002.4,91.6,00.2,1.000,-00.4,000.1,00.06,017.5,017.0,000.5,002.4,-00.4,-0.09,00.00,01682.81 20150911021535,100901,v3.1.2 11/1/2010,002,0000000,1441937670,45.47,45.45,10.011,09.979,4.542,4.554,018.3,017.8,04.3,04.0,002.4,012.4,004.4,0001,-054,1017.4,002.3,91.7,00.3,1.000,-00.4,000.1,00.09,017.5,017.0,000.5,002.4,-00.4,-0.09,00.00,01682.81 20150911021605,100901,v3.1.2 11/1/2010,002,0000000,1441937700,45.46,45.44,10.007,09.975,4.543,4.556,019.2,017.8,04.2,03.8,002.4,012.4,004.4,0001,-054,1017.4,002.3,91.7,00.3,1.000,-00.4,000.1,00.19,018.0,017.4,000.6,002.4,-00.4,-0.08,00.00,01682.81 20150911021635,100901,v3.1.2 11/1/2010,002,0000000,1441937730,45.43,45.43,09.998,09.975,4.544,4.555,018.4,017.1,03.8,03.7,002.4,012.4,004.4,0001,-053,1017.5,002.3,91.8,00.2,1.000,-00.4,000.1,00.19,018.0,017.4,000.6,002.4,-00.4,-0.08,00.00,01682.81 20150911021705,100901,v3.1.2 11/1/2010,002,0000000,1441937760,45.43,45.45,10.001,09.981,4.543,4.553,017.4,016.8,03.8,03.9,002.3,012.3,004.3,0001,-053,1017.4,002.2,91.9,00.2,1.000,-00.4,000.1,00.10,017.9,017.3,000.6,002.4,-00.4,-0.08,00.00,01682.81 20150911021735,100901,v3.1.2 11/1/2010,002,0000000,1441937790,45.42,45.43,09.997,09.973,4.543,4.556,016.8,017.1,03.6,03.6,002.3,012.3,004.3,0001,-053,1017.4,002.2,92.0,00.2,1.000,-00.4,000.1,-0.00,017.9,017.3,000.6,002.4,-00.4,-0.08,00.00,01682.81 20150911021805,100901,v3.1.2 11/1/2010,002,0000000,1441937820,45.42,45.42,09.997,09.972,4.543,4.555,016.4,016.7,03.6,03.5,002.2,012.3,004.2,0001,-053,1017.4,002.3,92.1,00.2,1.000,-00.4,000.1,-0.00,017.6,017.1,000.5,002.3,-00.4,-0.09,00.00,01682.81 20150911021835,100901,v3.1.2 11/1/2010,002,0000000,1441937850,45.43,45.42,10.002,09.973,4.542,4.554,016.3,016.0,03.7,03.6,002.2,012.3,004.2,0001,-053,1017.5,002.3,92.3,00.2,1.000,-00.4,000.1,00.06,017.6,017.1,000.5,002.3,-00.4,-0.09,00.00,01682.81 20150911021905,100901,v3.1.2 11/1/2010,002,0000000,1441937880,45.44,45.43,10.006,09.976,4.542,4.554,016.7,016.2,03.9,03.7,002.2,012.3,004.2,0001,-053,1017.4,002.3,92.2,00.2,1.000,-00.4,000.1,00.10,017.4,016.9,000.5,002.3,-00.4,-0.09,00.00,01682.81 20150911021935,100901,v3.1.2 11/1/2010,002,0000000,1441937910,45.43,45.44,09.999,09.975,4.543,4.555,017.4,016.7,03.7,03.6,002.2,012.3,004.2,0001,-053,1017.5,002.3,92.2,00.2,1.000,-00.4,000.1,00.11,017.4,016.9,000.5,002.3,-00.4,-0.09,00.00,01682.81 20150911022005,100901,v3.1.2 11/1/2010,002,0000000,1441937940,45.43,45.43,10.002,09.973,4.542,4.555,017.2,016.2,03.8,03.5,002.2,012.3,004.2,0001,-053,1017.5,002.3,92.3,00.2,1.000,-00.4,000.1,00.14,017.4,016.7,000.6,002.3,-00.4,-0.08,00.00,01682.81 20150911022035,100901,v3.1.2 11/1/2010,002,0000000,1441937970,45.42,45.42,09.995,09.972,4.545,4.555,017.0,015.7,03.5,03.5,002.2,012.3,004.2,0001,-053,1017.5,002.3,92.2,00.2,1.000,-00.4,000.1,00.18,017.4,016.7,000.6,002.3,-00.4,-0.08,00.00,01682.81 20150911022105,100901,v3.1.2 11/1/2010,002,0000000,1441938000,45.42,45.42,09.999,09.974,4.542,4.554,016.3,015.6,03.5,03.5,002.3,012.3,004.3,0001,-053,1017.5,002.3,92.2,00.2,1.000,-00.4,000.1,00.11,016.8,016.3,000.5,002.3,-00.4,-0.09,00.00,01682.81 20150911022135,100901,v3.1.2 11/1/2010,002,0000000,1441938030,45.44,45.45,10.009,09.982,4.540,4.553,016.2,016.2,03.9,03.9,002.3,012.3,004.3,0001,-053,1017.5,002.3,92.1,00.2,1.000,-00.4,000.1,00.03,016.8,016.3,000.5,002.3,-00.4,-0.09,00.00,01682.81 20150911022205,100901,v3.1.2 11/1/2010,002,0000000,1441938060,45.44,45.44,10.004,09.977,4.542,4.555,017.3,017.0,03.9,03.8,002.3,012.3,004.3,0001,-053,1017.5,002.4,92.2,00.2,1.000,-00.4,000.1,00.06,016.8,016.3,000.4,002.3,-00.4,-0.10,00.00,01682.81 20150911022235,100901,v3.1.2 11/1/2010,002,0000000,1441938090,45.43,45.44,10.002,09.978,4.542,4.554,017.5,017.0,03.8,03.7,002.3,012.3,004.3,0001,-053,1017.5,002.5,92.1,00.2,1.000,-00.4,000.1,00.09,016.8,016.3,000.4,002.3,-00.4,-0.10,00.00,01682.81 20150911022305,100901,v3.1.2 11/1/2010,002,0000000,1441938120,45.40,45.41,09.987,09.964,4.546,4.558,016.8,016.5,03.2,03.3,002.3,012.3,004.3,0001,-053,1017.4,002.6,91.7,00.2,1.000,-00.4,000.1,00.06,016.9,016.3,000.6,002.3,-00.4,-0.09,00.00,01682.81 20150911022335,100901,v3.1.2 11/1/2010,002,0000000,1441938150,45.40,45.41,09.993,09.968,4.543,4.555,015.3,015.4,03.2,03.2,002.3,012.3,004.3,0001,-053,1017.4,002.6,91.3,00.2,1.000,-00.4,000.1,00.02,016.9,016.3,000.6,002.3,-00.4,-0.09,00.00,01682.81 20150911022405,100901,v3.1.2 11/1/2010,002,0000000,1441938180,45.40,45.41,09.990,09.971,4.544,4.554,014.0,014.7,02.9,03.3,002.3,012.3,004.3,0001,-053,1017.4,002.6,91.1,00.2,1.000,-00.4,000.1,-0.05,016.3,016.0,000.3,002.3,-00.4,-0.12,00.00,01682.81 20150911022435,100901,v3.1.2 11/1/2010,002,0000000,1441938210,45.39,45.41,09.996,09.969,4.541,4.555,013.8,015.0,03.2,03.3,002.3,012.3,004.3,0001,-053,1017.5,002.6,90.8,00.2,1.000,-00.4,000.1,-0.12,016.3,016.0,000.3,002.3,-00.4,-0.12,00.00,01682.81 20150911022505,100901,v3.1.2 11/1/2010,002,0000000,1441938240,45.41,45.42,09.999,09.975,4.541,4.553,014.4,015.0,03.4,03.5,002.3,012.3,004.3,0001,-053,1017.4,002.5,90.7,00.2,1.000,-00.4,000.1,-0.04,015.8,015.8,-00.0,002.3,-00.4,-0.15,00.00,01682.81 20150911022535,100901,v3.1.2 11/1/2010,002,0000000,1441938270,45.39,45.41,09.989,09.968,4.544,4.556,014.9,015.4,03.1,03.3,002.3,012.3,004.3,0001,-053,1017.6,002.4,90.9,00.2,1.000,-00.4,000.1,-0.02,015.8,015.8,-00.0,002.3,-00.4,-0.15,00.00,01682.81 20150911022605,100901,v3.1.2 11/1/2010,002,0000000,1441938300,45.40,45.40,09.995,09.969,4.542,4.555,014.2,015.2,03.1,03.3,002.3,012.3,004.3,0001,-053,1017.4,002.3,91.1,00.2,1.000,-00.4,000.1,-0.09,015.3,015.7,-00.4,002.3,-00.4,-0.19,00.00,01682.81 20150911022635,100901,v3.1.2 11/1/2010,002,0000000,1441938330,45.41,45.41,10.002,09.971,4.540,4.554,014.3,014.8,03.5,03.3,002.2,012.3,004.2,0001,-053,1017.5,002.3,91.1,00.2,1.000,-00.4,000.1,-0.03,015.3,015.7,-00.4,002.3,-00.4,-0.19,00.00,01682.81 20150911022705,100901,v3.1.2 11/1/2010,002,0000000,1441938360,45.41,45.42,09.997,09.975,4.543,4.554,015.7,015.3,03.5,03.5,002.2,012.3,004.2,0001,-053,1017.4,002.2,91.4,00.2,1.000,-00.4,000.1,00.07,015.0,015.4,-00.3,002.3,-00.4,-0.19,00.00,01682.81 20150911022735,100901,v3.1.2 11/1/2010,002,0000000,1441938390,45.42,45.44,09.997,09.978,4.543,4.554,016.2,016.0,03.5,03.7,002.2,012.3,004.2,0001,-053,1017.5,002.2,91.5,00.2,1.000,-00.4,000.1,00.06,015.0,015.4,-00.3,002.3,-00.4,-0.19,00.00,01682.81 20150911022805,100901,v3.1.2 11/1/2010,002,0000000,1441938420,45.41,45.42,09.995,09.968,4.543,4.556,015.7,016.1,03.4,03.4,002.2,012.2,004.2,0001,-053,1017.5,002.2,91.7,00.2,1.000,-00.4,000.1,-0.01,014.8,015.3,-00.5,002.2,-00.4,-0.20,00.00,01682.81 20150911022835,100901,v3.1.2 11/1/2010,002,0000000,1441938450,45.41,45.41,09.996,09.969,4.543,4.555,015.3,015.6,03.3,03.4,002.1,012.2,004.1,0001,-052,1017.4,002.2,91.9,00.2,1.000,-00.4,000.1,00.00,014.8,015.3,-00.5,002.2,-00.4,-0.20,00.00,01682.81 20150911022905,100901,v3.1.2 11/1/2010,002,0000000,1441938480,45.42,45.41,10.000,09.970,4.542,4.555,015.3,015.3,03.5,03.3,002.1,012.2,004.1,0001,-052,1017.4,002.2,91.9,00.2,1.000,-00.4,000.1,00.03,015.1,015.4,-00.3,002.2,-00.4,-0.19,00.00,01682.81 20150911022935,100901,v3.1.2 11/1/2010,002,0000000,1441938510,45.42,45.42,10.001,09.976,4.541,4.553,015.9,015.4,03.7,03.5,002.1,012.2,004.1,0001,-053,1017.5,002.2,92.0,00.2,1.000,-00.4,000.1,00.09,015.1,015.4,-00.3,002.2,-00.4,-0.19,00.00,01682.81 20150911023005,100901,v3.1.2 11/1/2010,002,0000000,1441938540,45.43,45.43,10.004,09.976,4.542,4.554,016.7,016.0,03.8,03.6,002.1,012.2,004.1,0001,-053,1017.4,002.2,92.1,00.2,1.000,-00.4,000.1,00.12,015.5,015.6,-00.0,002.2,-00.4,-0.16,00.00,01682.81 20150911023035,100901,v3.1.2 11/1/2010,002,0000000,1441938570,45.43,45.44,10.003,09.980,4.542,4.553,017.1,016.5,03.9,03.8,002.2,012.2,004.1,0001,-053,1017.5,002.2,92.1,00.2,1.000,-00.4,000.1,00.11,015.5,015.6,-00.0,002.2,-00.4,-0.16,00.00,01682.81 20150911023105,100901,v3.1.2 11/1/2010,002,0000000,1441938600,45.46,45.45,10.011,09.980,4.541,4.554,017.7,017.2,04.1,04.0,002.2,012.2,004.2,0001,-053,1017.4,002.2,92.2,00.2,1.000,-00.4,000.1,00.10,016.2,016.0,000.3,002.2,-00.4,-0.12,00.00,01682.81 20150911023135,100901,v3.1.2 11/1/2010,002,0000000,1441938630,45.46,45.45,10.010,09.980,4.542,4.554,018.6,017.8,04.2,04.0,002.2,012.2,004.2,0001,-053,1017.5,002.2,92.3,00.3,1.000,-00.4,000.1,00.12,016.2,016.0,000.3,002.2,-00.4,-0.12,00.00,01682.81 20150911023205,100901,v3.1.2 11/1/2010,002,0000000,1441938660,45.44,45.44,10.003,09.977,4.543,4.554,018.4,017.5,03.9,03.9,002.2,012.2,004.2,0001,-053,1017.4,002.2,92.2,00.2,1.000,-00.4,000.1,00.13,016.8,016.4,000.4,002.2,-00.4,-0.11,00.00,01682.81 20150911023235,100901,v3.1.2 11/1/2010,002,0000000,1441938690,45.48,45.48,10.018,09.989,4.540,4.553,018.6,017.9,04.5,04.3,002.2,012.2,004.2,0001,-053,1017.5,002.1,92.2,00.3,1.000,-00.4,000.1,00.11,016.8,016.4,000.4,002.2,-00.4,-0.11,00.00,01682.81 20150911023305,100901,v3.1.2 11/1/2010,002,0000000,1441938720,45.47,45.47,10.009,09.982,4.543,4.555,019.8,019.0,04.3,04.2,002.2,012.2,004.2,0001,-053,1017.4,002.1,92.3,00.3,1.000,-00.4,000.1,00.12,017.6,017.0,000.6,002.2,-00.4,-0.08,00.00,01682.81 20150911023335,100901,v3.1.2 11/1/2010,002,0000000,1441938750,45.49,45.48,10.018,09.990,4.541,4.553,020.1,019.3,04.6,04.4,002.2,012.2,004.2,0001,-053,1017.4,002.1,92.2,00.3,1.000,-00.4,000.1,00.13,017.6,017.0,000.6,002.2,-00.4,-0.08,00.00,01682.81 20150911023405,100901,v3.1.2 11/1/2010,002,0000000,1441938780,45.49,45.48,10.016,09.985,4.541,4.554,020.4,019.4,04.7,04.3,002.2,012.2,004.2,0001,-053,1017.4,002.1,92.1,00.3,1.000,-00.4,000.1,00.15,018.6,017.8,000.8,002.2,-00.4,-0.06,00.00,01682.81 20150911023435,100901,v3.1.2 11/1/2010,002,0000000,1441938810,45.48,45.48,10.009,09.984,4.543,4.555,021.0,019.7,04.5,04.3,002.2,012.2,004.2,0001,-053,1017.5,002.1,92.1,00.3,1.000,-00.4,000.1,00.18,018.6,017.8,000.8,002.2,-00.4,-0.06,00.00,01682.81 20150911023505,100901,v3.1.2 11/1/2010,002,0000000,1441938840,45.47,45.46,10.006,09.978,4.544,4.556,020.7,019.5,04.3,04.1,002.2,012.2,004.2,0001,-053,1017.4,002.1,92.1,00.3,1.000,-00.4,000.1,00.16,019.4,018.5,000.9,002.2,-00.4,-0.05,00.00,01682.81 20150911023535,100901,v3.1.2 11/1/2010,002,0000000,1441938870,45.47,45.48,10.013,09.987,4.541,4.553,019.9,018.9,04.5,04.3,002.2,012.2,004.2,0001,-053,1017.4,002.1,92.1,00.3,1.000,-00.4,000.1,00.15,019.4,018.5,000.9,002.2,-00.4,-0.05,00.00,01682.81 20150911023605,100901,v3.1.2 11/1/2010,002,0000000,1441938900,45.42,45.42,09.986,09.963,4.548,4.559,019.0,018.1,03.5,03.4,002.2,012.2,004.2,0001,-053,1017.4,002.1,92.0,00.3,1.000,-00.4,000.1,00.13,019.6,018.7,000.9,002.2,-00.4,-0.04,00.00,01682.81 20150911023635,100901,v3.1.2 11/1/2010,002,0000000,1441938930,45.40,45.40,09.988,09.965,4.545,4.557,016.4,016.2,03.1,03.2,002.2,012.2,004.2,0001,-053,1017.4,002.1,91.8,00.2,1.000,-00.4,000.1,00.06,019.6,018.7,000.9,002.2,-00.4,-0.04,00.00,01682.81 20150911023705,100901,v3.1.2 11/1/2010,002,0000000,1441938960,45.40,45.42,09.995,09.973,4.543,4.554,014.8,014.8,03.3,03.4,002.2,012.2,004.2,0001,-053,1017.4,002.1,91.6,00.2,1.000,-00.4,000.1,00.03,018.9,018.2,000.8,002.2,-00.4,-0.06,00.00,01682.81 20150911023735,100901,v3.1.2 11/1/2010,002,0000000,1441938990,45.40,45.42,09.994,09.971,4.543,4.555,015.1,015.4,03.3,03.4,002.2,012.2,004.2,0001,-053,1017.4,002.1,91.5,00.2,1.000,-00.4,000.1,-0.00,018.9,018.2,000.8,002.2,-00.4,-0.06,00.00,01682.81 20150911023805,100901,v3.1.2 11/1/2010,002,0000000,1441939020,45.39,45.41,09.990,09.969,4.544,4.555,014.7,015.5,03.0,03.3,002.1,012.1,004.1,0001,-053,1017.4,002.0,91.4,00.2,1.000,-00.4,000.1,-0.07,017.9,017.5,000.4,002.2,-00.4,-0.10,00.00,01682.81 20150911023835,100901,v3.1.2 11/1/2010,002,0000000,1441939050,45.43,45.44,10.006,09.979,4.540,4.553,015.1,015.8,03.8,03.7,002.1,012.1,004.1,0001,-053,1017.5,002.0,91.5,00.2,1.000,-00.4,000.1,-0.05,017.9,017.5,000.4,002.2,-00.4,-0.10,00.00,01682.81 20150911023905,100901,v3.1.2 11/1/2010,002,0000000,1441939080,45.43,45.43,10.000,09.975,4.543,4.554,016.4,016.5,03.7,03.7,002.1,012.1,004.1,0001,-053,1017.5,002.0,91.6,00.2,1.000,-00.4,000.1,00.02,017.1,016.9,000.2,002.1,-00.4,-0.12,00.00,01682.81 20150911023935,100901,v3.1.2 11/1/2010,002,0000000,1441939110,45.42,45.43,09.999,09.973,4.543,4.555,016.7,016.4,03.7,03.6,002.1,012.1,004.1,0001,-053,1017.5,002.0,91.9,00.2,1.000,-00.4,000.1,00.07,017.1,016.9,000.2,002.1,-00.4,-0.12,00.00,01682.81 20150911024005,100901,v3.1.2 11/1/2010,002,0000000,1441939140,45.42,45.43,10.000,09.975,4.542,4.555,016.6,016.3,03.7,03.6,002.1,012.1,004.1,0001,-053,1017.5,002.0,92.0,00.2,1.000,-00.4,000.1,00.07,016.3,016.2,000.1,002.1,-00.4,-0.14,00.00,01682.81 20150911024035,100901,v3.1.2 11/1/2010,002,0000000,1441939170,45.43,45.43,10.003,09.976,4.542,4.554,016.8,016.5,03.8,03.7,002.0,012.1,004.0,0001,-053,1017.4,002.0,92.0,00.2,1.000,-00.4,000.1,00.07,016.3,016.2,000.1,002.1,-00.4,-0.14,00.00,01682.81 20150911024105,100901,v3.1.2 11/1/2010,002,0000000,1441939200,45.43,45.43,09.998,09.972,4.543,4.555,017.1,016.6,03.7,03.6,002.1,012.1,004.1,0001,-053,1017.5,002.0,92.1,00.2,1.000,-00.4,000.1,00.08,015.9,016.0,-00.0,002.1,-00.4,-0.15,00.00,01682.81 20150911024135,100901,v3.1.2 11/1/2010,002,0000000,1441939230,45.42,45.42,09.996,09.971,4.543,4.555,016.7,016.4,03.5,03.5,002.1,012.1,004.1,0001,-053,1017.5,002.1,92.2,00.2,1.000,-00.4,000.1,00.07,015.9,016.0,-00.0,002.1,-00.4,-0.15,00.00,01682.81 20150911024205,100901,v3.1.2 11/1/2010,002,0000000,1441939260,45.41,45.42,09.996,09.970,4.543,4.555,016.1,015.9,03.5,03.4,002.0,012.1,004.1,0001,-052,1017.4,002.1,92.2,00.2,1.000,-00.4,000.1,00.06,016.2,016.2,000.0,002.1,-00.4,-0.15,00.00,01682.81 20150911024235,100901,v3.1.2 11/1/2010,002,0000000,1441939290,45.40,45.42,09.992,09.971,4.544,4.555,015.7,015.5,03.3,03.4,002.0,012.1,004.0,0001,-052,1017.5,002.1,92.2,00.2,1.000,-00.4,000.1,00.06,016.2,016.2,000.0,002.1,-00.4,-0.15,00.00,01682.81 20150911024305,100901,v3.1.2 11/1/2010,002,0000000,1441939320,45.41,45.41,09.997,09.971,4.542,4.554,015.4,015.3,03.4,03.4,002.0,012.1,004.0,0001,-052,1017.5,002.1,92.2,00.2,1.000,-00.4,000.1,00.04,016.3,016.1,000.2,002.0,-00.4,-0.13,00.00,01682.81 20150911024335,100901,v3.1.2 11/1/2010,002,0000000,1441939350,45.43,45.43,10.006,09.978,4.540,4.553,015.8,015.6,03.8,03.7,002.0,012.1,004.0,0001,-052,1017.5,002.1,92.2,00.2,1.000,-00.4,000.1,00.05,016.3,016.1,000.2,002.0,-00.4,-0.13,00.00,01682.81 20150911024405,100901,v3.1.2 11/1/2010,002,0000000,1441939380,45.44,45.43,10.003,09.977,4.542,4.554,016.8,016.4,03.8,03.7,002.0,012.1,004.0,0001,-052,1017.5,002.1,92.3,00.2,1.000,-00.4,000.1,00.07,016.4,016.1,000.3,002.0,-00.4,-0.12,00.00,01682.81 20150911024435,100901,v3.1.2 11/1/2010,002,0000000,1441939410,45.42,45.42,09.997,09.971,4.543,4.556,017.1,016.6,03.6,03.5,002.0,012.1,004.0,0001,-052,1017.6,002.2,92.5,00.2,1.000,-00.4,000.1,00.09,016.4,016.1,000.3,002.0,-00.4,-0.12,00.00,01682.81 20150911024505,100901,v3.1.2 11/1/2010,002,0000000,1441939440,45.43,45.44,10.003,09.979,4.542,4.553,016.9,016.3,03.8,03.8,002.1,012.1,004.1,0001,-052,1017.5,002.4,92.7,00.2,1.000,-00.4,000.1,00.11,016.5,016.1,000.4,002.0,-00.4,-0.11,00.00,01682.81 20150911024535,100901,v3.1.2 11/1/2010,002,0000000,1441939470,45.45,45.46,10.005,09.983,4.542,4.554,017.5,017.3,04.0,04.1,002.1,012.1,004.1,0001,-053,1017.5,002.3,92.4,00.2,1.000,-00.4,000.1,00.06,016.5,016.1,000.4,002.0,-00.4,-0.11,00.00,01682.81 20150911024605,100901,v3.1.2 11/1/2010,002,0000000,1441939500,45.44,45.43,10.003,09.971,4.543,4.556,017.9,017.8,03.9,03.7,002.1,012.1,004.1,0001,-053,1017.4,002.3,92.4,00.3,1.000,-00.4,000.1,00.04,016.6,016.3,000.3,002.1,-00.4,-0.12,00.00,01682.81 20150911024635,100901,v3.1.2 11/1/2010,002,0000000,1441939530,45.45,45.44,10.006,09.978,4.542,4.554,017.8,017.0,04.0,03.8,002.2,012.1,004.2,0001,-053,1017.4,002.3,92.3,00.2,1.000,-00.4,000.1,00.12,016.6,016.3,000.3,002.1,-00.4,-0.12,00.00,01682.81 20150911024705,100901,v3.1.2 11/1/2010,002,0000000,1441939560,45.42,45.41,09.992,09.962,4.545,4.558,017.5,016.3,03.5,03.2,002.2,012.1,004.2,0001,-053,1017.5,002.4,92.2,00.2,1.000,-00.4,000.1,00.17,016.9,016.4,000.5,002.1,-00.4,-0.09,00.00,01682.81 20150911024735,100901,v3.1.2 11/1/2010,002,0000000,1441939590,45.39,45.41,09.984,09.969,4.546,4.555,015.7,015.3,02.8,03.3,002.2,012.1,004.2,0001,-053,1017.6,002.3,91.9,00.2,1.000,-00.4,000.1,00.07,016.9,016.4,000.5,002.1,-00.4,-0.09,00.00,01682.81 20150911024805,100901,v3.1.2 11/1/2010,002,0000000,1441939620,45.39,45.40,09.994,09.969,4.542,4.555,013.6,014.6,03.0,03.2,002.2,012.1,004.2,0001,-053,1017.6,002.3,91.9,00.2,1.000,-00.4,000.1,-0.08,016.6,016.3,000.3,002.1,-00.4,-0.12,00.00,01682.81 20150911024835,100901,v3.1.2 11/1/2010,002,0000000,1441939650,45.40,45.40,09.994,09.967,4.543,4.555,013.6,014.6,03.1,03.2,002.2,012.1,004.2,0001,-053,1017.5,002.3,91.8,00.2,1.000,-00.4,000.1,-0.09,016.6,016.3,000.3,002.1,-00.4,-0.12,00.00,01682.81 20150911024905,100901,v3.1.2 11/1/2010,002,0000000,1441939680,45.39,45.41,09.992,09.970,4.543,4.554,014.0,014.4,03.1,03.2,002.2,012.0,004.2,0001,-053,1017.6,002.3,91.7,00.1,1.000,-00.4,000.1,-0.02,016.0,015.9,000.1,002.1,-00.4,-0.14,00.00,01682.81 20150911024935,100901,v3.1.2 11/1/2010,002,0000000,1441939710,45.42,45.42,10.004,09.974,4.540,4.554,014.5,014.8,03.6,03.4,002.2,012.0,004.2,0001,-053,1017.7,002.2,91.6,00.2,1.000,-00.4,000.1,00.01,016.0,015.9,000.1,002.1,-00.4,-0.14,00.00,01682.81 20150911025005,100901,v3.1.2 11/1/2010,002,0000000,1441939740,45.41,45.41,09.994,09.969,4.543,4.556,015.4,015.1,03.3,03.2,002.2,012.0,004.2,0001,-053,1017.6,002.2,91.6,00.2,1.000,-00.4,000.1,00.06,015.7,015.7,000.0,002.2,-00.4,-0.15,00.00,01682.81 20150911025035,100901,v3.1.2 11/1/2010,002,0000000,1441939770,45.41,45.41,09.998,09.973,4.542,4.554,015.4,015.0,03.4,03.4,002.2,012.0,004.2,0001,-053,1017.6,002.2,91.7,00.2,1.000,-00.4,000.1,00.08,015.7,015.7,000.0,002.2,-00.4,-0.15,00.00,01682.81 20150911025105,100901,v3.1.2 11/1/2010,002,0000000,1441939800,45.40,45.41,09.991,09.968,4.544,4.555,015.1,015.0,03.1,03.2,002.1,012.0,004.1,0001,-053,1017.4,002.2,91.7,00.2,1.000,-00.4,000.1,00.05,015.1,015.1,000.0,002.2,-00.4,-0.15,00.00,01682.81 20150911025135,100901,v3.1.2 11/1/2010,002,0000000,1441939830,45.40,45.41,09.994,09.970,4.543,4.555,014.7,014.8,03.2,03.2,002.1,012.0,004.1,0001,-052,1017.5,002.2,91.6,00.2,1.000,-00.4,000.1,00.02,015.1,015.1,000.0,002.2,-00.4,-0.15,00.00,01682.81 20150911025205,100901,v3.1.2 11/1/2010,002,0000000,1441939860,45.40,45.40,09.996,09.969,4.542,4.555,014.6,014.5,03.3,03.2,002.1,012.0,004.1,0001,-052,1017.6,002.3,91.6,00.1,1.000,-00.4,000.1,00.04,014.5,014.7,-00.2,002.2,-00.4,-0.17,00.00,01682.81 20150911025235,100901,v3.1.2 11/1/2010,002,0000000,1441939890,45.43,45.43,10.005,09.980,4.540,4.552,015.4,015.1,03.7,03.7,002.1,012.0,004.1,0001,-053,1017.6,002.2,91.5,00.2,1.000,-00.4,000.1,00.07,014.5,014.7,-00.2,002.2,-00.4,-0.17,00.00,01682.81 20150911025305,100901,v3.1.2 11/1/2010,002,0000000,1441939920,45.43,45.41,09.999,09.967,4.543,4.556,016.5,016.0,03.6,03.4,002.1,012.0,004.1,0001,-053,1017.6,002.2,91.5,00.2,1.000,-00.4,000.1,00.09,015.1,015.0,000.1,002.1,-00.4,-0.14,00.00,01682.81 20150911025335,100901,v3.1.2 11/1/2010,002,0000000,1441939950,45.40,45.40,09.989,09.965,4.545,4.556,016.1,015.4,03.1,03.1,002.1,012.0,004.1,0001,-052,1017.6,002.2,91.6,00.2,1.000,-00.4,000.1,00.12,015.1,015.0,000.1,002.1,-00.4,-0.14,00.00,01682.81 20150911025405,100901,v3.1.2 11/1/2010,002,0000000,1441939980,45.40,45.41,09.992,09.973,4.544,4.553,014.7,014.6,03.1,03.4,002.1,012.0,004.1,0001,-052,1017.6,002.2,91.5,00.2,1.000,-00.4,000.1,00.04,015.2,015.0,000.2,002.1,-00.4,-0.13,00.00,01682.81 20150911025435,100901,v3.1.2 11/1/2010,002,0000000,1441940010,45.39,45.41,09.994,09.969,4.542,4.555,014.2,015.0,03.2,03.2,002.1,012.0,004.1,0001,-052,1017.6,002.3,91.5,00.2,1.000,-00.4,000.1,-0.07,015.2,015.0,000.2,002.1,-00.4,-0.13,00.00,01682.81 20150911025505,100901,v3.1.2 11/1/2010,002,0000000,1441940040,45.40,45.43,09.995,09.978,4.542,4.552,014.2,015.1,03.2,03.6,002.1,012.0,004.1,0001,-052,1017.6,002.4,91.5,00.2,1.000,-00.4,000.1,-0.07,015.0,015.0,-00.0,002.1,-00.4,-0.15,00.00,01682.81 20150911025535,100901,v3.1.2 11/1/2010,002,0000000,1441940070,45.41,45.41,09.998,09.966,4.542,4.556,014.6,015.5,03.4,03.3,002.1,012.0,004.1,0001,-053,1017.6,002.2,91.1,00.2,1.000,-00.4,000.1,-0.07,015.0,015.0,-00.0,002.1,-00.4,-0.15,00.00,01682.81 20150911025605,100901,v3.1.2 11/1/2010,002,0000000,1441940100,45.41,45.40,09.993,09.961,4.544,4.557,015.1,014.8,03.2,02.8,002.1,012.0,004.1,0001,-052,1017.6,002.3,91.4,00.2,1.000,-00.4,000.1,00.06,015.0,015.0,000.0,002.1,-00.4,-0.15,00.00,01682.81 20150911025635,100901,v3.1.2 11/1/2010,002,0000000,1441940130,45.39,45.40,09.992,09.972,4.543,4.553,014.5,013.4,03.1,03.2,002.1,012.0,004.1,0001,-052,1017.7,002.3,91.3,00.1,1.000,-00.4,000.1,00.16,015.0,015.0,000.0,002.1,-00.4,-0.15,00.00,01682.81 20150911025705,100901,v3.1.2 11/1/2010,002,0000000,1441940160,45.42,45.43,10.005,09.981,4.540,4.552,014.4,014.5,03.6,03.7,002.1,012.0,004.1,0001,-052,1017.6,002.2,91.3,00.1,1.000,-00.4,000.1,00.02,015.0,015.0,-00.0,002.1,-00.4,-0.15,00.00,01682.81 20150911025735,100901,v3.1.2 11/1/2010,002,0000000,1441940190,45.41,45.42,09.995,09.970,4.543,4.556,015.6,016.0,03.5,03.4,002.1,012.0,004.0,0001,-052,1017.6,002.2,91.5,00.2,1.000,-00.4,000.1,-0.02,015.0,015.0,-00.0,002.1,-00.4,-0.15,00.00,01682.81 20150911025805,100901,v3.1.2 11/1/2010,002,0000000,1441940220,45.39,45.40,09.988,09.963,4.545,4.557,015.5,015.2,03.1,03.0,002.0,012.0,004.0,0001,-052,1017.6,002.3,91.6,00.2,1.000,-00.4,000.1,00.06,014.8,014.8,-00.1,002.1,-00.4,-0.16,00.00,01682.81 20150911025835,100901,v3.1.2 11/1/2010,002,0000000,1441940250,45.40,45.40,09.995,09.969,4.542,4.554,014.4,014.0,03.2,03.1,002.0,012.0,004.0,0001,-052,1017.5,002.3,91.6,00.1,1.000,-00.4,000.1,00.07,014.8,014.8,-00.1,002.1,-00.4,-0.16,00.00,01682.81 20150911025905,100901,v3.1.2 11/1/2010,002,0000000,1441940280,45.41,45.43,10.001,09.980,4.541,4.552,014.7,014.7,03.6,03.7,002.0,012.0,004.0,0001,-052,1017.6,002.2,91.6,00.2,1.000,-00.4,000.1,00.03,014.8,014.9,-00.1,002.0,-00.4,-0.16,00.00,01682.81 20150911025935,100901,v3.1.2 11/1/2010,002,0000000,1441940310,45.41,45.41,09.994,09.966,4.543,4.557,015.8,015.7,03.4,03.2,002.0,012.0,004.0,0001,-053,1017.6,002.2,91.8,00.2,1.000,-00.4,000.1,00.04,014.8,014.9,-00.1,002.0,-00.4,-0.16,00.00,01682.81