20150911060005,100901,v3.1.2 11/1/2010,002,0000000,1441951140,45.39,45.40,09.989,09.968,4.544,4.554,012.9,013.0,02.6,02.9,007.1,014.5,009.1,0083,-062,1018.1,007.9,91.5,00.1,1.000,-00.4,-00.4,00.08,014.0,014.6,-00.6,006.7,-00.4,-0.15,00.00,01682.81 20150911060035,100901,v3.1.2 11/1/2010,002,0000000,1441951170,45.39,45.40,09.996,09.971,4.541,4.553,012.3,013.3,02.9,03.2,007.1,014.5,009.2,0111,-061,1018.1,008.3,90.0,00.1,1.000,-00.4,-00.5,-0.02,014.0,014.6,-00.6,006.7,-00.4,-0.15,00.00,01682.81 20150911060105,100901,v3.1.2 11/1/2010,002,0000000,1441951200,45.39,45.40,09.991,09.961,4.543,4.557,012.7,013.9,02.8,02.7,007.2,014.6,009.2,0148,-059,1018.1,008.8,88.5,00.2,1.000,-00.4,-00.8,-0.01,013.9,014.6,-00.7,006.9,-00.4,-0.16,00.00,01682.81 20150911060135,100901,v3.1.2 11/1/2010,002,0000000,1441951230,45.40,45.40,09.992,09.967,4.543,4.555,012.4,012.9,02.5,02.8,007.3,014.7,009.3,0179,-058,1018.1,009.2,87.4,00.1,1.000,-00.4,-01.0,00.10,013.9,014.6,-00.7,006.9,-00.4,-0.16,00.00,01682.81 20150911060205,100901,v3.1.2 11/1/2010,002,0000000,1441951260,45.39,45.40,09.994,09.969,4.542,4.553,011.7,012.7,02.7,03.1,007.4,014.8,009.4,0192,-057,1018.1,009.4,86.3,00.1,1.000,-00.4,-01.0,00.04,013.3,014.1,-00.8,007.1,-00.4,-0.17,00.00,01682.81 20150911060235,100901,v3.1.2 11/1/2010,002,0000000,1441951290,45.39,45.40,09.996,09.971,4.541,4.553,012.0,013.7,02.9,03.2,007.5,014.8,009.5,0180,-058,1018.1,009.4,85.8,00.2,1.000,-00.4,-01.0,-0.05,013.3,014.1,-00.8,007.1,-00.4,-0.17,00.00,01682.81 20150911060305,100901,v3.1.2 11/1/2010,002,0000000,1441951320,45.39,45.40,09.993,09.970,4.543,4.554,013.1,014.5,03.0,03.3,007.6,014.9,009.6,0150,-060,1018.1,009.3,85.9,00.2,1.000,-00.4,-00.8,-0.03,012.9,013.7,-00.8,007.3,-00.4,-0.16,00.00,01682.81 20150911060335,100901,v3.1.2 11/1/2010,002,0000000,1441951350,45.40,45.42,09.999,09.978,4.540,4.552,013.9,015.2,03.3,03.6,007.7,015.0,009.7,0114,-062,1018.2,009.0,86.4,00.2,1.000,-00.4,-00.6,-0.05,012.9,013.7,-00.8,007.3,-00.4,-0.16,00.00,01682.81 20150911060405,100901,v3.1.2 11/1/2010,002,0000000,1441951380,45.41,45.42,09.997,09.972,4.542,4.555,014.9,016.2,03.5,03.7,007.8,015.0,009.8,0088,-063,1018.1,008.8,87.3,00.2,1.000,-00.4,-00.4,-0.07,013.1,014.1,-01.0,007.4,-00.4,-0.18,00.00,01682.81 20150911060435,100901,v3.1.2 11/1/2010,002,0000000,1441951410,45.41,45.43,09.998,09.976,4.542,4.554,015.9,016.9,03.5,03.7,007.8,015.1,009.8,0071,-064,1018.1,008.5,87.8,00.3,1.000,-00.4,-00.3,-0.04,013.1,014.1,-01.0,007.4,-00.4,-0.18,00.00,01682.81 20150911060505,100901,v3.1.2 11/1/2010,002,0000000,1441951440,45.41,45.42,09.996,09.973,4.543,4.555,015.9,016.7,03.5,03.7,007.8,015.2,009.8,0059,-065,1018.1,008.4,88.4,00.3,1.000,-00.4,-00.2,-0.02,013.7,014.8,-01.2,007.6,-00.4,-0.21,00.00,01682.81 20150911060535,100901,v3.1.2 11/1/2010,002,0000000,1441951470,45.40,45.42,09.991,09.973,4.544,4.555,015.7,016.7,03.2,03.7,007.9,015.2,009.8,0051,-065,1018.1,008.3,89.1,00.3,1.000,-00.4,-00.2,-0.06,013.7,014.8,-01.2,007.6,-00.4,-0.21,00.00,01682.81 20150911060605,100901,v3.1.2 11/1/2010,002,0000000,1441951500,45.40,45.41,09.992,09.966,4.543,4.556,014.8,016.4,03.1,03.4,007.9,015.2,009.9,0051,-065,1018.1,008.3,90.2,00.2,1.000,-00.4,-00.2,-0.13,014.1,015.3,-01.2,007.7,-00.4,-0.23,00.00,01682.81 20150911060635,100901,v3.1.2 11/1/2010,002,0000000,1441951530,45.39,45.41,09.992,09.968,4.543,4.555,014.1,015.4,03.1,03.3,008.0,015.3,010.0,0054,-065,1018.2,008.2,90.6,00.2,1.000,-00.4,-00.2,-0.09,014.1,015.3,-01.2,007.7,-00.4,-0.23,00.00,01682.81 20150911060705,100901,v3.1.2 11/1/2010,002,0000000,1441951560,45.39,45.40,09.990,09.962,4.544,4.557,014.1,014.3,03.0,02.8,008.0,015.3,010.0,0057,-066,1018.1,008.3,90.9,00.2,1.000,-00.4,-00.2,00.04,014.6,015.6,-01.1,007.8,-00.4,-0.23,00.00,01682.81 20150911060735,100901,v3.1.2 11/1/2010,002,0000000,1441951590,45.40,45.40,09.988,09.972,4.545,4.553,013.3,013.7,02.5,03.2,008.1,015.4,010.1,0058,-065,1018.2,008.3,90.9,00.2,1.000,-00.4,-00.2,00.02,014.6,015.6,-01.1,007.8,-00.4,-0.23,00.00,01682.81 20150911060805,100901,v3.1.2 11/1/2010,002,0000000,1441951620,45.39,45.42,09.994,09.977,4.542,4.552,012.3,014.7,02.8,03.7,008.1,015.4,010.1,0073,-065,1018.1,008.3,90.8,00.2,1.000,-00.4,-00.3,-0.22,014.4,015.7,-01.3,007.9,-00.4,-0.27,00.00,01682.81 20150911060835,100901,v3.1.2 11/1/2010,002,0000000,1441951650,45.39,45.40,09.993,09.963,4.542,4.557,012.8,015.8,02.9,03.2,008.1,015.4,010.1,0113,-063,1018.2,008.5,91.4,00.2,1.000,-00.4,-00.5,-0.26,014.4,015.7,-01.3,007.9,-00.4,-0.27,00.00,01682.81 20150911060905,100901,v3.1.2 11/1/2010,002,0000000,1441951680,45.39,45.41,09.988,09.970,4.544,4.554,012.9,015.3,02.6,03.4,008.2,015.5,010.2,0161,-061,1018.1,008.9,91.8,00.2,1.000,-00.4,-00.8,-0.14,014.0,015.5,-01.5,008.0,-00.4,-0.28,00.00,01682.81 20150911060935,100901,v3.1.2 11/1/2010,002,0000000,1441951710,45.39,45.42,09.997,09.975,4.540,4.553,012.5,015.1,03.1,03.6,008.3,015.6,010.3,0195,-059,1018.1,009.5,91.4,00.2,1.000,-00.4,-01.0,-0.15,014.0,015.5,-01.5,008.0,-00.4,-0.28,00.00,01682.81 20150911061005,100901,v3.1.2 11/1/2010,002,0000000,1441951740,45.39,45.41,09.990,09.969,4.543,4.555,013.5,015.9,03.0,03.5,008.4,015.7,010.4,0209,-059,1018.2,010.1,89.8,00.2,1.000,-00.4,-01.1,-0.11,013.5,015.3,-01.8,008.1,-00.4,-0.30,00.00,01682.81 20150911061035,100901,v3.1.2 11/1/2010,002,0000000,1441951770,45.42,45.46,10.009,09.990,4.538,4.550,014.3,016.7,03.7,04.3,008.5,015.8,010.6,0211,-059,1018.2,010.3,86.6,00.3,1.000,-00.4,-01.1,-0.11,013.5,015.3,-01.8,008.1,-00.4,-0.30,00.00,01682.81 20150911061105,100901,v3.1.2 11/1/2010,002,0000000,1441951800,45.39,45.43,09.986,09.970,4.546,4.556,015.3,017.8,03.2,03.8,008.6,015.9,010.6,0212,-060,1018.1,010.7,85.4,00.3,1.000,-00.4,-01.1,-0.12,013.6,015.6,-02.0,008.3,-00.4,-0.30,00.00,01682.81 20150911061135,100901,v3.1.2 11/1/2010,002,0000000,1441951830,45.39,45.41,09.991,09.970,4.543,4.555,014.9,017.3,03.0,03.6,008.7,016.0,010.7,0213,-060,1018.2,010.9,84.4,00.3,1.000,-00.4,-01.2,-0.12,013.6,015.6,-02.0,008.3,-00.4,-0.30,00.00,01682.81 20150911061205,100901,v3.1.2 11/1/2010,002,0000000,1441951860,45.40,45.43,09.998,09.976,4.541,4.554,014.1,016.8,03.4,03.9,008.8,016.1,010.8,0214,-060,1018.1,011.0,83.3,00.3,1.000,-00.4,-01.2,-0.14,013.6,016.1,-02.5,008.4,-00.4,-0.33,00.00,01682.81 20150911061235,100901,v3.1.2 11/1/2010,002,0000000,1441951890,45.39,45.40,09.985,09.959,4.546,4.559,015.0,017.0,02.9,03.2,008.9,016.2,011.0,0215,-060,1018.1,011.4,82.5,00.3,1.000,-00.4,-01.2,-0.07,013.6,016.1,-02.5,008.4,-00.4,-0.33,00.00,01682.81 20150911061305,100901,v3.1.2 11/1/2010,002,0000000,1441951920,45.42,45.40,09.989,09.961,4.547,4.558,013.2,014.8,02.2,02.6,009.1,016.3,011.1,0216,-061,1018.1,012.0,81.4,00.2,1.000,-00.4,-01.2,00.00,013.8,016.1,-02.3,008.6,-00.4,-0.29,00.00,01682.81 20150911061335,100901,v3.1.2 11/1/2010,002,0000000,1441951950,45.40,45.40,09.996,09.974,4.541,4.552,010.9,013.0,02.5,03.2,009.2,016.4,011.3,0217,-061,1018.2,012.3,79.6,00.1,1.000,-00.4,-01.2,-0.07,013.8,016.1,-02.3,008.6,-00.4,-0.29,00.00,01682.81 20150911061405,100901,v3.1.2 11/1/2010,002,0000000,1441951980,45.38,45.40,09.995,09.970,4.541,4.554,011.2,013.9,02.8,03.3,009.2,016.6,011.4,0218,-061,1018.1,012.4,77.8,00.2,1.000,-00.4,-01.2,-0.14,013.5,015.8,-02.4,008.8,-00.4,-0.29,00.00,01682.81 20150911061435,100901,v3.1.2 11/1/2010,002,0000000,1441952010,45.38,45.41,09.995,09.972,4.541,4.553,012.6,014.7,03.0,03.4,009.3,016.7,011.6,0219,-061,1018.2,012.3,77.4,00.2,1.000,-00.4,-01.2,-0.07,013.5,015.8,-02.4,008.8,-00.4,-0.29,00.00,01682.81 20150911061505,100901,v3.1.2 11/1/2010,002,0000000,1441952040,45.41,45.43,10.001,09.978,4.540,4.553,014.1,015.7,03.5,03.8,009.3,016.8,011.7,0220,-061,1018.1,012.2,77.4,00.2,1.000,-00.4,-01.2,-0.01,013.6,015.8,-02.2,009.0,-00.4,-0.27,00.00,01682.81 20150911061535,100901,v3.1.2 11/1/2010,002,0000000,1441952070,45.39,45.40,09.987,09.962,4.545,4.557,014.8,016.2,03.0,03.2,009.3,016.9,011.8,0220,-061,1018.2,012.5,77.8,00.3,1.000,-00.4,-01.2,00.02,013.6,015.8,-02.2,009.0,-00.4,-0.27,00.00,01682.81 20150911061605,100901,v3.1.2 11/1/2010,002,0000000,1441952100,45.39,45.40,09.996,09.974,4.541,4.552,013.8,014.9,03.1,03.5,009.4,017.0,011.9,0221,-061,1018.2,012.7,77.3,00.2,1.000,-00.4,-01.2,00.05,013.3,015.2,-01.9,009.1,-00.4,-0.24,00.00,01682.81 20150911061635,100901,v3.1.2 11/1/2010,002,0000000,1441952130,45.45,45.47,10.019,09.998,4.537,4.548,014.8,016.2,04.2,04.6,009.4,017.1,012.0,0222,-061,1018.2,012.4,76.8,00.3,1.000,-00.4,-01.2,00.03,013.3,015.2,-01.9,009.1,-00.4,-0.24,00.00,01682.81 20150911061705,100901,v3.1.2 11/1/2010,002,0000000,1441952160,45.41,45.42,09.987,09.963,4.547,4.559,017.5,019.0,03.4,03.7,009.4,017.2,012.2,0223,-061,1018.2,012.4,77.7,00.4,1.000,-00.4,-01.2,00.01,014.0,015.6,-01.7,009.3,-00.4,-0.21,00.00,01682.81 20150911061735,100901,v3.1.2 11/1/2010,002,0000000,1441952190,45.39,45.40,09.987,09.965,4.545,4.556,016.0,017.3,03.0,03.3,009.5,017.3,012.3,0224,-061,1018.1,012.5,77.6,00.3,1.000,-00.4,-01.2,00.04,014.0,015.6,-01.7,009.3,-00.4,-0.21,00.00,01682.81 20150911061805,100901,v3.1.2 11/1/2010,002,0000000,1441952220,45.40,45.43,09.996,09.977,4.542,4.553,014.4,015.9,03.4,03.9,009.6,017.5,012.4,0225,-061,1018.3,012.4,77.6,00.2,1.000,-00.4,-01.2,00.01,014.2,015.9,-01.7,009.4,-00.4,-0.21,00.00,01682.81 20150911061835,100901,v3.1.2 11/1/2010,002,0000000,1441952250,45.39,45.41,09.987,09.966,4.544,4.557,015.0,016.9,03.1,03.5,009.6,017.6,012.5,0226,-061,1018.2,012.5,77.8,00.3,1.000,-00.4,-01.2,-0.04,014.2,015.9,-01.7,009.4,-00.4,-0.21,00.00,01682.81 20150911061905,100901,v3.1.2 11/1/2010,002,0000000,1441952280,45.39,45.40,09.987,09.964,4.545,4.556,013.7,015.7,02.6,03.2,009.7,017.7,012.6,0227,-061,1018.1,012.9,77.4,00.2,1.000,-00.4,-01.2,-0.05,014.7,016.3,-01.6,009.5,-00.4,-0.19,00.00,01682.81 20150911061935,100901,v3.1.2 11/1/2010,002,0000000,1441952310,45.38,45.40,09.991,09.967,4.542,4.555,012.2,014.6,02.7,03.2,009.7,017.8,012.7,0228,-061,1018.1,013.2,76.1,00.2,1.000,-00.4,-01.2,-0.10,014.7,016.3,-01.6,009.5,-00.4,-0.19,00.00,01682.81 20150911062005,100901,v3.1.2 11/1/2010,002,0000000,1441952340,45.39,45.39,09.992,09.962,4.543,4.557,012.4,014.3,02.8,02.9,009.8,017.9,012.9,0228,-061,1018.1,013.5,75.8,00.2,1.000,-00.4,-01.2,-0.04,014.4,016.0,-01.6,009.6,-00.4,-0.19,00.00,01682.81 20150911062035,100901,v3.1.2 11/1/2010,002,0000000,1441952370,45.41,45.40,09.991,09.966,4.545,4.555,012.3,013.3,02.4,02.8,010.0,018.0,013.0,0229,-062,1018.2,013.9,75.0,00.2,1.000,-00.4,-01.2,00.07,014.4,016.0,-01.6,009.6,-00.4,-0.19,00.00,01682.81 20150911062105,100901,v3.1.2 11/1/2010,002,0000000,1441952400,45.39,45.40,10.000,09.977,4.539,4.551,011.8,013.2,03.1,03.5,010.1,018.2,013.1,0230,-062,1018.1,013.7,73.7,00.1,1.000,-00.4,-01.2,00.02,014.0,015.6,-01.7,009.7,-00.4,-0.20,00.00,01682.81 20150911062135,100901,v3.1.2 11/1/2010,002,0000000,1441952430,45.39,45.40,09.991,09.965,4.543,4.556,013.2,014.8,03.0,03.3,010.2,018.3,013.2,0231,-062,1018.2,013.6,74.4,00.2,1.000,-00.4,-01.3,00.00,014.0,015.6,-01.7,009.7,-00.4,-0.20,00.00,01682.81 20150911062205,100901,v3.1.2 11/1/2010,002,0000000,1441952460,45.39,45.39,09.988,09.962,4.545,4.557,013.4,014.7,02.6,02.9,010.3,018.4,013.3,0232,-063,1018.1,013.9,74.9,00.2,1.000,-00.4,-01.3,00.04,013.1,014.8,-01.6,009.9,-00.4,-0.19,00.00,01682.81 20150911062235,100901,v3.1.2 11/1/2010,002,0000000,1441952490,45.39,45.42,10.003,09.984,4.538,4.549,012.5,014.1,03.3,03.8,010.4,018.5,013.5,0233,-063,1018.2,013.9,73.5,00.2,1.000,-00.4,-01.3,00.00,013.1,014.8,-01.6,009.9,-00.4,-0.19,00.00,01682.81 20150911062305,100901,v3.1.2 11/1/2010,002,0000000,1441952520,45.41,45.45,10.000,09.982,4.541,4.553,014.6,016.8,03.6,04.2,010.4,018.6,013.6,0234,-063,1018.2,013.5,73.9,00.3,1.000,-00.4,-01.3,-0.08,013.2,015.0,-01.8,010.0,-00.4,-0.21,00.00,01682.81 20150911062335,100901,v3.1.2 11/1/2010,002,0000000,1441952550,45.39,45.41,09.989,09.965,4.544,4.557,016.0,018.1,03.2,03.5,010.3,018.8,013.6,0234,-062,1018.3,013.7,74.6,00.3,1.000,-00.4,-01.3,-0.06,013.2,015.0,-01.8,010.0,-00.4,-0.21,00.00,01682.81 20150911062405,100901,v3.1.2 11/1/2010,002,0000000,1441952580,45.39,45.39,09.984,09.959,4.547,4.558,014.4,015.8,02.6,02.9,010.4,018.9,013.7,0235,-062,1018.2,014.1,74.6,00.2,1.000,-00.4,-01.3,00.03,013.3,015.0,-01.7,010.2,-00.4,-0.20,00.00,01682.81 20150911062435,100901,v3.1.2 11/1/2010,002,0000000,1441952610,45.38,45.40,09.992,09.969,4.542,4.554,012.7,014.2,02.8,03.3,010.6,019.0,013.8,0236,-063,1018.2,014.3,73.0,00.2,1.000,-00.4,-01.3,00.02,013.3,015.0,-01.7,010.2,-00.4,-0.20,00.00,01682.81 20150911062505,100901,v3.1.2 11/1/2010,002,0000000,1441952640,45.39,45.39,09.989,09.963,4.544,4.556,012.2,014.2,02.5,03.0,010.6,019.1,013.9,0237,-063,1018.0,014.4,72.9,00.2,1.000,-00.4,-01.3,-0.04,013.3,015.0,-01.7,010.4,-00.4,-0.20,00.00,01682.81 20150911062535,100901,v3.1.2 11/1/2010,002,0000000,1441952670,45.39,45.40,09.992,09.967,4.543,4.554,011.9,014.1,02.5,03.1,010.7,019.2,014.1,0238,-063,1018.2,014.7,72.3,00.2,1.000,-00.4,-01.3,-0.06,013.3,015.0,-01.7,010.4,-00.4,-0.20,00.00,01682.81 20150911062605,100901,v3.1.2 11/1/2010,002,0000000,1441952700,45.41,45.40,09.994,09.964,4.543,4.556,011.3,013.5,02.4,02.8,010.9,019.3,014.2,0239,-064,1018.1,014.7,71.1,00.2,1.000,-00.4,-01.3,-0.07,013.2,015.0,-01.8,010.5,-00.4,-0.21,00.00,01682.81 20150911062635,100901,v3.1.2 11/1/2010,002,0000000,1441952730,45.39,45.39,09.996,09.968,4.541,4.554,011.2,012.8,02.7,02.9,011.0,019.4,014.3,0240,-064,1018.1,014.9,71.0,00.1,1.000,-00.4,-01.3,00.01,013.2,015.0,-01.8,010.5,-00.4,-0.21,00.00,01682.81 20150911062705,100901,v3.1.2 11/1/2010,002,0000000,1441952760,45.39,45.41,10.001,09.979,4.538,4.551,012.2,013.5,03.3,03.6,011.1,019.6,014.4,0241,-064,1018.0,014.7,70.7,00.2,1.000,-00.4,-01.3,00.04,012.9,014.8,-01.8,010.7,-00.4,-0.21,00.00,01682.81 20150911062735,100901,v3.1.2 11/1/2010,002,0000000,1441952790,45.39,45.41,09.993,09.971,4.542,4.554,014.1,015.4,03.3,03.5,011.1,019.7,014.5,0241,-064,1018.1,014.3,72.0,00.2,1.000,-00.4,-01.3,00.05,012.9,014.8,-01.8,010.7,-00.4,-0.21,00.00,01682.81 20150911062805,100901,v3.1.2 11/1/2010,002,0000000,1441952820,45.40,45.40,09.986,09.957,4.546,4.559,014.2,015.1,02.6,02.6,011.1,019.8,014.5,0242,-064,1018.1,014.6,72.7,00.2,1.000,-00.4,-01.3,00.10,012.9,014.4,-01.5,010.8,-00.4,-0.18,00.00,01682.81 20150911062835,100901,v3.1.2 11/1/2010,002,0000000,1441952850,45.41,45.41,09.992,09.968,4.544,4.556,012.3,012.4,02.4,02.4,011.4,019.9,014.7,0243,-065,1018.1,016.0,71.1,00.1,1.000,-00.4,-01.3,00.20,012.9,014.4,-01.5,010.8,-00.4,-0.18,00.00,01682.81 20150911062905,100901,v3.1.2 11/1/2010,002,0000000,1441952880,45.43,45.40,09.997,09.970,4.544,4.553,010.8,011.4,02.1,02.8,011.7,020.0,014.8,0244,-066,1018.1,015.9,68.2,00.1,1.000,-00.4,-01.3,00.13,012.1,013.5,-01.4,011.1,-00.4,-0.16,00.00,01682.81 20150911062935,100901,v3.1.2 11/1/2010,002,0000000,1441952910,45.39,45.42,10.006,09.987,4.536,4.548,011.0,013.4,03.3,03.9,011.8,020.1,014.9,0245,-067,1018.1,015.3,68.2,00.2,1.000,-00.4,-01.3,-0.08,012.1,013.5,-01.4,011.1,-00.4,-0.16,00.00,01682.81 20150911063005,100901,v3.1.2 11/1/2010,002,0000000,1441952940,45.42,45.45,10.004,09.981,4.541,4.553,014.5,017.0,03.7,04.2,011.6,020.3,015.0,0246,-066,1018.1,014.7,70.5,00.3,1.000,-00.4,-01.3,-0.09,012.6,014.1,-01.5,011.3,-00.4,-0.17,00.00,01682.81 20150911063035,100901,v3.1.2 11/1/2010,002,0000000,1441952970,45.39,45.40,09.982,09.955,4.548,4.560,015.6,017.4,02.6,02.9,011.5,020.4,015.1,0247,-065,1018.1,015.1,71.6,00.3,1.000,-00.4,-01.3,-0.01,012.6,014.1,-01.5,011.3,-00.4,-0.17,00.00,01682.81 20150911063105,100901,v3.1.2 11/1/2010,002,0000000,1441953000,45.39,45.39,09.991,09.965,4.543,4.556,012.9,014.5,02.7,03.0,011.7,020.5,015.2,0248,-066,1018.0,015.1,70.1,00.2,1.000,-00.4,-01.3,00.02,012.9,014.3,-01.4,011.5,-00.4,-0.15,00.00,01682.81 20150911063135,100901,v3.1.2 11/1/2010,002,0000000,1441953030,45.40,45.40,09.990,09.971,4.545,4.553,011.9,013.6,02.5,03.2,011.8,020.6,015.2,0248,-066,1018.0,015.1,71.1,00.2,1.000,-00.4,-01.4,00.01,012.9,014.3,-01.4,011.5,-00.4,-0.15,00.00,01682.81 20150911063205,100901,v3.1.2 11/1/2010,002,0000000,1441953060,45.38,45.42,09.996,09.976,4.540,4.553,012.5,015.2,03.1,03.7,011.9,020.7,015.3,0249,-066,1018.0,014.8,70.4,00.2,1.000,-00.4,-01.4,-0.12,013.0,014.6,-01.6,011.6,-00.4,-0.18,00.00,01682.81 20150911063235,100901,v3.1.2 11/1/2010,002,0000000,1441953090,45.39,45.40,09.988,09.959,4.545,4.558,012.9,016.1,02.6,03.1,011.7,020.8,015.4,0250,-066,1018.0,015.1,71.0,00.3,1.000,-00.4,-01.4,-0.17,013.0,014.6,-01.6,011.6,-00.4,-0.18,00.00,01682.81 20150911063305,100901,v3.1.2 11/1/2010,002,0000000,1441953120,45.39,45.41,10.000,09.977,4.539,4.552,012.9,015.1,03.3,03.6,011.7,020.9,015.4,0251,-065,1018.1,015.2,69.8,00.2,1.000,-00.4,-01.4,-0.06,012.7,014.6,-01.9,011.7,-00.4,-0.22,00.00,01682.81 20150911063335,100901,v3.1.2 11/1/2010,002,0000000,1441953150,45.38,45.40,09.986,09.965,4.545,4.556,013.8,015.3,02.9,03.3,011.8,021.0,015.5,0252,-065,1018.0,015.2,70.2,00.2,1.000,-00.4,-01.4,00.03,012.7,014.6,-01.9,011.7,-00.4,-0.22,00.00,01682.81 20150911063405,100901,v3.1.2 11/1/2010,002,0000000,1441953180,45.39,45.40,09.990,09.964,4.544,4.556,013.3,015.5,02.6,03.2,011.8,021.1,015.6,0253,-065,1018.0,015.3,69.8,00.2,1.000,-00.4,-01.4,-0.05,013.2,015.5,-02.2,011.7,-00.4,-0.25,00.00,01682.81 20150911063435,100901,v3.1.2 11/1/2010,002,0000000,1441953210,45.41,45.41,09.994,09.962,4.544,4.558,011.5,013.5,02.4,02.4,012.0,021.3,015.7,0254,-066,1018.1,016.0,70.3,00.2,1.000,-00.4,-01.4,-0.02,013.2,015.5,-02.2,011.7,-00.4,-0.25,00.00,01682.81 20150911063505,100901,v3.1.2 11/1/2010,002,0000000,1441953240,45.39,45.39,09.995,09.970,4.541,4.553,011.4,012.2,02.8,02.9,012.3,021.4,015.8,0254,-067,1018.0,016.3,68.6,00.1,1.000,-00.4,-01.4,00.11,012.6,014.5,-01.9,011.9,-00.4,-0.21,00.00,01682.81 20150911063535,100901,v3.1.2 11/1/2010,002,0000000,1441953270,45.39,45.40,09.994,09.966,4.542,4.555,011.6,012.4,02.6,02.7,012.5,021.5,015.9,0255,-069,1018.1,016.3,68.0,00.1,1.000,-00.4,-01.4,00.11,012.6,014.5,-01.9,011.9,-00.4,-0.21,00.00,01682.81 20150911063605,100901,v3.1.2 11/1/2010,002,0000000,1441953300,45.39,45.40,09.997,09.975,4.540,4.551,012.4,013.4,03.1,03.4,012.6,021.6,015.9,0256,-069,1018.1,015.8,66.9,00.2,1.000,-00.4,-01.4,00.10,012.5,014.3,-01.8,012.1,-00.4,-0.19,00.00,01682.81 20150911063635,100901,v3.1.2 11/1/2010,002,0000000,1441953330,45.41,45.39,09.988,09.963,4.546,4.556,012.9,014.2,02.4,02.9,012.6,021.7,016.0,0257,-068,1018.0,015.9,68.4,00.2,1.000,-00.4,-01.4,00.06,012.5,014.3,-01.8,012.1,-00.4,-0.19,00.00,01682.81 20150911063705,100901,v3.1.2 11/1/2010,002,0000000,1441953360,45.39,45.40,09.994,09.972,4.542,4.553,011.9,014.0,02.6,03.3,012.5,021.8,016.1,0257,-067,1018.0,015.9,68.2,00.2,1.000,-00.4,-01.4,-0.04,012.4,014.0,-01.6,012.2,-00.4,-0.18,00.00,01682.81 20150911063735,100901,v3.1.2 11/1/2010,002,0000000,1441953390,45.40,45.40,09.992,09.965,4.544,4.556,011.4,014.5,02.4,03.2,012.3,021.9,016.2,0258,-067,1018.1,016.0,69.8,00.2,1.000,-00.4,-01.4,-0.16,012.4,014.0,-01.6,012.2,-00.4,-0.18,00.00,01682.81 20150911063805,100901,v3.1.2 11/1/2010,002,0000000,1441953420,45.41,45.41,09.995,09.963,4.543,4.558,011.3,013.9,02.4,02.5,012.4,022.0,016.3,0259,-067,1018.0,016.4,68.8,00.2,1.000,-00.4,-01.4,-0.10,012.0,013.8,-01.7,012.3,-00.4,-0.19,00.00,01682.81 20150911063835,100901,v3.1.2 11/1/2010,002,0000000,1441953450,45.39,45.39,09.995,09.971,4.541,4.553,011.0,012.5,02.6,03.0,012.6,022.1,016.4,0260,-068,1018.0,016.3,68.0,00.1,1.000,-00.4,-01.4,00.03,012.0,013.8,-01.7,012.3,-00.4,-0.19,00.00,01682.81 20150911063905,100901,v3.1.2 11/1/2010,002,0000000,1441953480,45.40,45.39,09.992,09.964,4.544,4.556,011.4,013.0,02.4,02.8,012.8,022.2,016.4,0261,-068,1018.2,016.3,68.3,00.2,1.000,-00.4,-01.4,00.03,011.7,013.3,-01.6,012.5,-00.4,-0.17,00.00,01682.81 20150911063935,100901,v3.1.2 11/1/2010,002,0000000,1441953510,45.42,45.40,09.996,09.966,4.544,4.555,011.2,013.1,02.3,02.8,012.9,022.3,016.5,0262,-069,1018.1,016.4,67.9,00.2,1.000,-00.4,-01.4,-0.01,011.7,013.3,-01.6,012.5,-00.4,-0.17,00.00,01682.81 20150911064005,100901,v3.1.2 11/1/2010,002,0000000,1441953540,45.40,45.39,09.998,09.968,4.541,4.554,010.6,012.7,02.5,02.9,013.1,022.4,016.6,0262,-069,1018.1,016.4,67.4,00.1,1.000,-00.4,-01.4,-0.04,011.5,013.4,-01.9,012.7,-00.4,-0.20,00.00,01682.81 20150911064035,100901,v3.1.2 11/1/2010,002,0000000,1441953570,45.39,45.40,09.994,09.972,4.541,4.553,011.6,013.5,02.8,03.3,013.2,022.5,016.7,0263,-070,1018.1,016.3,67.3,00.2,1.000,-00.4,-01.4,-0.02,011.5,013.4,-01.9,012.7,-00.4,-0.20,00.00,01682.81 20150911064105,100901,v3.1.2 11/1/2010,002,0000000,1441953600,45.40,45.42,09.999,09.978,4.540,4.552,013.5,015.5,03.3,03.9,013.1,022.6,016.7,0264,-069,1018.1,016.0,67.5,00.3,1.000,-00.4,-01.4,-0.02,011.7,013.8,-02.1,012.8,-00.4,-0.23,00.00,01682.81 20150911064135,100901,v3.1.2 11/1/2010,002,0000000,1441953630,45.39,45.39,09.984,09.955,4.546,4.560,014.7,016.6,02.9,03.0,012.9,022.7,016.8,0265,-069,1018.1,016.1,68.6,00.3,1.000,-00.4,-01.4,-0.01,011.7,013.8,-02.1,012.8,-00.4,-0.23,00.00,01682.81 20150911064205,100901,v3.1.2 11/1/2010,002,0000000,1441953660,45.40,45.43,09.991,09.965,4.544,4.559,013.2,013.8,02.6,02.2,013.1,022.8,016.8,0266,-069,1018.1,017.1,68.6,00.2,1.000,-00.4,-01.4,00.15,012.0,013.8,-01.8,012.9,-00.4,-0.19,00.00,01682.81 20150911064235,100901,v3.1.2 11/1/2010,002,0000000,1441953690,45.41,45.40,09.995,09.973,4.543,4.552,011.3,011.0,02.4,02.8,013.6,022.9,016.9,0266,-071,1018.1,017.9,66.4,00.1,1.000,-00.4,-01.4,00.26,012.0,013.8,-01.8,012.9,-00.4,-0.19,00.00,01682.81 20150911064305,100901,v3.1.2 11/1/2010,002,0000000,1441953720,45.41,45.39,09.991,09.964,4.545,4.556,011.6,012.3,02.4,02.8,013.8,023.0,017.0,0267,-073,1018.1,017.3,65.5,00.1,1.000,-00.4,-01.4,00.13,012.1,013.5,-01.4,013.2,-00.4,-0.14,00.00,01682.81 20150911064335,100901,v3.1.2 11/1/2010,002,0000000,1441953750,45.39,45.39,09.993,09.969,4.543,4.553,011.7,013.2,02.6,03.0,013.9,023.1,017.2,0268,-072,1018.1,018.4,66.2,00.2,1.000,-00.4,-01.5,00.04,012.1,013.5,-01.4,013.2,-00.4,-0.14,00.00,01682.81 20150911064405,100901,v3.1.2 11/1/2010,002,0000000,1441953780,45.39,45.41,09.999,09.978,4.539,4.551,012.3,013.8,03.3,03.7,013.9,023.1,017.3,0269,-073,1018.1,017.5,63.1,00.2,1.000,-00.4,-01.5,00.05,012.3,013.6,-01.4,013.4,-00.4,-0.14,00.00,01682.81 20150911064435,100901,v3.1.2 11/1/2010,002,0000000,1441953810,45.40,45.43,09.997,09.976,4.541,4.554,014.6,016.3,03.5,03.9,013.7,023.2,017.3,0270,-072,1018.0,016.5,65.6,00.3,1.000,-00.4,-01.5,00.01,012.3,013.6,-01.4,013.4,-00.4,-0.14,00.00,01682.81 20150911064505,100901,v3.1.2 11/1/2010,002,0000000,1441953840,45.40,45.39,09.983,09.954,4.547,4.560,014.8,016.3,02.5,02.8,013.5,023.3,017.3,0271,-070,1018.0,016.8,67.9,00.3,1.000,-00.4,-01.5,00.04,013.1,014.4,-01.3,013.5,-00.4,-0.13,00.00,01682.81 20150911064535,100901,v3.1.2 11/1/2010,002,0000000,1441953870,45.45,45.43,09.998,09.968,4.546,4.558,011.9,013.1,02.0,02.3,013.7,023.4,017.4,0271,-071,1018.0,017.8,67.4,00.2,1.000,-00.4,-01.5,00.09,013.1,014.4,-01.3,013.5,-00.4,-0.13,00.00,01682.81 20150911064605,100901,v3.1.2 11/1/2010,002,0000000,1441953900,45.41,45.42,09.998,09.970,4.542,4.556,010.2,011.0,02.4,02.4,014.1,023.5,017.5,0272,-072,1018.0,019.7,67.0,00.1,1.000,-00.4,-01.5,00.13,012.4,013.4,-01.0,013.7,-00.4,-0.09,00.00,01682.81 20150911064635,100901,v3.1.2 11/1/2010,002,0000000,1441953930,45.39,45.39,09.998,09.976,4.540,4.550,010.6,011.6,02.6,03.2,014.5,023.6,017.7,0273,-074,1018.1,020.0,59.9,00.1,1.000,-00.4,-01.5,00.11,012.4,013.4,-01.0,013.7,-00.4,-0.09,00.00,01682.81 20150911064705,100901,v3.1.2 11/1/2010,002,0000000,1441953960,45.38,45.39,09.996,09.967,4.540,4.554,012.3,013.7,03.1,03.3,014.6,023.7,017.8,0274,-075,1018.1,018.1,60.9,00.2,1.000,-00.4,-01.5,00.05,012.2,013.4,-01.2,014.0,-00.4,-0.11,00.00,01682.81 20150911064735,100901,v3.1.2 11/1/2010,002,0000000,1441953990,45.39,45.40,09.989,09.963,4.544,4.556,013.1,014.4,02.6,02.8,014.5,023.8,017.8,0275,-074,1018.1,017.7,64.3,00.2,1.000,-00.4,-01.5,00.07,012.2,013.4,-01.2,014.0,-00.4,-0.11,00.00,01682.81 20150911064805,100901,v3.1.2 11/1/2010,002,0000000,1441954020,45.40,45.39,09.993,09.966,4.543,4.555,012.2,013.4,02.6,03.0,014.5,023.9,017.9,0275,-074,1018.2,018.0,65.3,00.2,1.000,-00.4,-01.5,00.07,012.4,013.6,-01.3,014.1,-00.4,-0.12,00.00,01682.81 20150911064835,100901,v3.1.2 11/1/2010,002,0000000,1441954050,45.41,45.40,09.995,09.969,4.543,4.554,011.4,013.1,02.4,03.0,014.4,024.0,018.0,0276,-073,1018.1,018.0,65.2,00.2,1.000,-00.4,-01.5,00.02,012.4,013.6,-01.3,014.1,-00.4,-0.12,00.00,01682.81 20150911064905,100901,v3.1.2 11/1/2010,002,0000000,1441954080,45.40,45.39,09.995,09.965,4.542,4.555,011.2,013.2,02.6,02.9,014.4,024.1,018.0,0277,-073,1018.1,018.2,65.9,00.2,1.000,-00.4,-01.5,-0.01,012.1,013.5,-01.4,014.2,-00.4,-0.14,00.00,01682.81 20150911064935,100901,v3.1.2 11/1/2010,002,0000000,1441954110,45.41,45.40,09.996,09.972,4.542,4.552,011.1,013.3,02.4,03.2,014.4,024.2,018.1,0278,-073,1018.1,018.4,64.9,00.2,1.000,-00.4,-01.5,-0.04,012.1,013.5,-01.4,014.2,-00.4,-0.14,00.00,01682.81 20150911065005,100901,v3.1.2 11/1/2010,002,0000000,1441954140,45.40,45.40,09.994,09.963,4.543,4.556,011.2,013.6,02.5,02.8,014.5,024.2,018.2,0279,-073,1018.2,019.2,64.8,00.2,1.000,-00.4,-01.5,-0.06,011.4,013.0,-01.6,014.4,-00.4,-0.16,00.00,01682.81 20150911065035,100901,v3.1.2 11/1/2010,002,0000000,1441954170,45.41,45.40,09.994,09.964,4.544,4.556,011.4,013.6,02.4,02.8,014.7,024.3,018.3,0279,-074,1018.2,020.0,62.4,00.2,1.000,-00.4,-01.5,-0.04,011.4,013.0,-01.6,014.4,-00.4,-0.16,00.00,01682.81 20150911065105,100901,v3.1.2 11/1/2010,002,0000000,1441954200,45.39,45.39,09.993,09.968,4.542,4.554,011.4,013.4,02.6,03.1,014.9,024.4,018.5,0280,-075,1018.1,020.3,59.0,00.2,1.000,-00.4,-01.5,-0.01,011.6,013.5,-01.8,014.6,-00.4,-0.19,00.00,01682.81 20150911065135,100901,v3.1.2 11/1/2010,002,0000000,1441954230,45.40,45.40,09.994,09.965,4.543,4.556,011.2,013.0,02.4,02.7,015.0,024.5,018.6,0281,-075,1018.1,020.1,60.7,00.2,1.000,-00.4,-01.5,00.02,011.6,013.5,-01.8,014.6,-00.4,-0.19,00.00,01682.81 20150911065205,100901,v3.1.2 11/1/2010,002,0000000,1441954260,45.39,45.40,09.995,09.970,4.542,4.554,011.2,013.4,02.6,03.3,015.1,024.6,018.7,0282,-075,1018.2,019.4,60.5,00.2,1.000,-00.4,-01.5,-0.03,011.4,013.4,-02.0,014.7,-00.4,-0.20,00.00,01682.81 20150911065235,100901,v3.1.2 11/1/2010,002,0000000,1441954290,45.41,45.41,09.996,09.965,4.543,4.556,011.3,013.6,02.4,02.7,015.2,024.7,018.8,0283,-076,1018.0,019.2,61.8,00.2,1.000,-00.4,-01.5,-0.04,011.4,013.4,-02.0,014.7,-00.4,-0.20,00.00,01682.81 20150911065305,100901,v3.1.2 11/1/2010,002,0000000,1441954320,45.41,45.41,09.995,09.964,4.544,4.557,011.2,012.9,02.4,02.6,015.3,024.8,018.8,0283,-076,1018.1,021.2,59.1,00.2,1.000,-00.4,-01.5,00.03,011.2,013.3,-02.0,014.8,-00.4,-0.21,00.00,01682.81 20150911065335,100901,v3.1.2 11/1/2010,002,0000000,1441954350,45.45,45.42,10.003,09.971,4.544,4.555,010.4,011.9,02.0,02.5,015.6,024.9,019.0,0284,-077,1018.0,020.3,55.6,00.1,1.000,-00.4,-01.5,00.05,011.2,013.3,-02.0,014.8,-00.4,-0.21,00.00,01682.81 20150911065405,100901,v3.1.2 11/1/2010,002,0000000,1441954380,45.40,45.39,09.997,09.969,4.541,4.554,010.3,011.9,02.5,02.9,015.8,025.0,019.1,0285,-078,1018.1,019.0,60.8,00.1,1.000,-00.4,-01.5,00.04,011.0,013.0,-02.0,015.1,-00.4,-0.20,00.00,01682.81 20150911065435,100901,v3.1.2 11/1/2010,002,0000000,1441954410,45.40,45.39,09.998,09.973,4.540,4.552,011.1,012.6,02.7,03.0,015.9,025.0,019.1,0286,-079,1018.2,019.8,60.9,00.2,1.000,-00.4,-01.5,00.06,011.0,013.0,-02.0,015.1,-00.4,-0.20,00.00,01682.81 20150911065505,100901,v3.1.2 11/1/2010,002,0000000,1441954440,45.39,45.41,09.994,09.972,4.541,4.554,012.9,014.2,03.2,03.5,015.9,025.1,019.2,0287,-079,1018.1,018.7,61.8,00.2,1.000,-00.4,-01.6,00.07,011.4,013.1,-01.8,015.4,-00.4,-0.17,00.00,01682.81 20150911065535,100901,v3.1.2 11/1/2010,002,0000000,1441954470,45.42,45.45,10.010,09.991,4.538,4.549,014.6,016.7,03.8,04.3,015.6,025.2,019.2,0288,-078,1018.1,018.2,63.6,00.3,1.000,-00.4,-01.6,-0.02,011.4,013.1,-01.8,015.4,-00.4,-0.17,00.00,01682.81 20150911065605,100901,v3.1.2 11/1/2010,002,0000000,1441954500,45.39,45.40,09.984,09.958,4.546,4.559,014.8,016.9,02.8,03.2,015.4,025.3,019.2,0288,-076,1018.1,018.2,65.4,00.3,1.000,-00.4,-01.6,-0.02,012.1,013.8,-01.8,015.5,-00.4,-0.18,00.00,01682.81 20150911065635,100901,v3.1.2 11/1/2010,002,0000000,1441954530,45.42,45.41,09.992,09.962,4.546,4.558,013.1,014.8,02.2,02.6,015.5,025.3,019.3,0289,-076,1018.2,019.1,65.4,00.2,1.000,-00.4,-01.6,00.02,012.1,013.8,-01.8,015.5,-00.4,-0.18,00.00,01682.81 20150911065705,100901,v3.1.2 11/1/2010,002,0000000,1441954560,45.41,45.40,09.998,09.970,4.542,4.554,010.7,012.1,02.4,02.7,015.7,025.4,019.3,0290,-076,1018.1,020.1,61.3,00.1,1.000,-00.4,-01.6,00.07,012.0,013.6,-01.6,015.6,-00.4,-0.16,00.00,01682.81 20150911065735,100901,v3.1.2 11/1/2010,002,0000000,1441954590,45.40,45.40,09.993,09.970,4.544,4.553,010.9,012.6,02.4,03.1,015.8,025.5,019.5,0291,-076,1018.1,021.9,57.6,00.2,1.000,-00.4,-01.6,00.03,012.0,013.6,-01.6,015.6,-00.4,-0.16,00.00,01682.81 20150911065805,100901,v3.1.2 11/1/2010,002,0000000,1441954620,45.39,45.40,10.003,09.981,4.537,4.549,011.0,013.6,02.9,03.5,016.0,025.6,019.6,0292,-078,1018.0,020.9,54.3,00.2,1.000,-00.4,-01.6,-0.07,011.9,013.7,-01.8,015.8,-00.4,-0.18,00.00,01682.81 20150911065835,100901,v3.1.2 11/1/2010,002,0000000,1441954650,45.39,45.42,09.992,09.972,4.543,4.555,012.8,015.7,03.1,03.7,015.8,025.7,019.6,0292,-077,1018.1,019.1,59.7,00.3,1.000,-00.4,-01.6,-0.11,011.9,013.7,-01.8,015.8,-00.4,-0.18,00.00,01682.81 20150911065905,100901,v3.1.2 11/1/2010,002,0000000,1441954680,45.40,45.40,09.990,09.960,4.545,4.558,013.8,016.2,02.5,02.9,015.5,025.7,019.6,0293,-076,1018.0,019.3,62.0,00.3,1.000,-00.4,-01.6,-0.05,012.6,014.6,-02.0,015.7,-00.4,-0.20,00.00,01682.81 20150911065935,100901,v3.1.2 11/1/2010,002,0000000,1441954710,45.45,45.41,09.998,09.964,4.546,4.557,011.3,013.5,02.0,02.6,015.6,025.8,019.7,0294,-076,1018.0,019.8,59.5,00.2,1.000,-00.4,-01.6,-0.02,012.6,014.6,-02.0,015.7,-00.4,-0.20,00.00,01682.81