20150912000006,100901,v3.1.2 11/1/2010,002,0000000,1442015940,45.41,45.42,09.996,09.973,4.543,4.554,015.5,015.9,03.3,03.5,003.4,013.2,005.4,0001,-057,1018.8,003.5,93.1,00.2,1.000,-00.4,000.1,-0.02,017.0,016.5,000.5,003.4,-00.4,-0.10,00.00,01682.81 20150912000036,100901,v3.1.2 11/1/2010,002,0000000,1442015970,45.42,45.43,10.000,09.975,4.543,4.554,015.5,015.8,03.5,03.6,003.3,013.2,005.4,0001,-057,1018.7,003.5,93.0,00.2,1.000,-00.4,000.1,-0.02,017.0,016.5,000.5,003.4,-00.4,-0.10,00.00,01682.81 20150912000106,100901,v3.1.2 11/1/2010,002,0000000,1442016000,45.42,45.41,10.000,09.967,4.542,4.556,015.9,016.0,03.5,03.3,003.4,013.2,005.4,0001,-058,1018.8,003.4,93.0,00.2,1.000,-00.4,000.1,00.02,016.8,016.4,000.3,003.4,-00.4,-0.12,00.00,01682.81 20150912000136,100901,v3.1.2 11/1/2010,002,0000000,1442016030,45.43,45.43,10.005,09.977,4.541,4.554,016.2,015.5,03.8,03.5,003.4,013.2,005.4,0001,-058,1018.8,003.4,93.0,00.2,1.000,-00.4,000.1,00.11,016.8,016.4,000.3,003.4,-00.4,-0.12,00.00,01682.81 20150912000206,100901,v3.1.2 11/1/2010,002,0000000,1442016060,45.43,45.44,10.001,09.982,4.543,4.553,016.7,015.9,03.7,03.8,003.4,013.2,005.4,0001,-058,1018.8,003.3,93.1,00.2,1.000,-00.4,000.1,00.14,016.5,016.2,000.4,003.4,-00.4,-0.11,00.00,01682.81 20150912000236,100901,v3.1.2 11/1/2010,002,0000000,1442016090,45.43,45.44,10.002,09.977,4.543,4.554,016.8,017.0,03.7,03.8,003.4,013.2,005.4,0001,-058,1018.7,003.3,93.1,00.2,1.000,-00.4,000.1,00.00,016.5,016.2,000.4,003.4,-00.4,-0.11,00.00,01682.81 20150912000306,100901,v3.1.2 11/1/2010,002,0000000,1442016120,45.43,45.44,10.001,09.975,4.543,4.555,016.8,017.4,03.7,03.7,003.4,013.2,005.4,0001,-058,1018.7,003.3,93.1,00.3,1.000,-00.4,000.1,-0.04,016.3,016.2,000.1,003.4,-00.4,-0.14,00.00,01682.81 20150912000336,100901,v3.1.2 11/1/2010,002,0000000,1442016150,45.41,45.43,09.992,09.975,4.544,4.555,016.2,016.9,03.3,03.7,003.3,013.1,005.3,0001,-058,1018.7,003.3,93.1,00.2,1.000,-00.4,000.1,-0.06,016.3,016.2,000.1,003.4,-00.4,-0.14,00.00,01682.81 20150912000406,100901,v3.1.2 11/1/2010,002,0000000,1442016180,45.43,45.45,10.005,09.982,4.541,4.553,015.5,016.8,03.6,03.9,003.3,013.1,005.3,0001,-058,1018.8,003.3,93.1,00.2,1.000,-00.4,000.1,-0.13,016.1,016.4,-00.3,003.3,-00.4,-0.19,00.00,01682.81 20150912000436,100901,v3.1.2 11/1/2010,002,0000000,1442016210,45.45,45.46,10.005,09.979,4.542,4.555,016.9,017.8,03.9,03.9,003.3,013.1,005.3,0001,-058,1018.8,003.4,93.2,00.3,1.000,-00.4,000.1,-0.07,016.1,016.4,-00.3,003.3,-00.4,-0.19,00.00,01682.81 20150912000506,100901,v3.1.2 11/1/2010,002,0000000,1442016240,45.43,45.42,09.997,09.967,4.544,4.557,018.0,017.7,03.7,03.5,003.3,013.1,005.3,0001,-058,1018.8,003.4,92.8,00.3,1.000,-00.4,000.1,00.06,016.6,016.7,-00.2,003.3,-00.4,-0.18,00.00,01682.81 20150912000536,100901,v3.1.2 11/1/2010,002,0000000,1442016270,45.41,45.41,09.994,09.968,4.544,4.555,016.2,015.7,03.2,03.2,003.3,013.1,005.3,0001,-058,1018.7,003.4,92.8,00.2,1.000,-00.4,000.1,00.10,016.6,016.7,-00.2,003.3,-00.4,-0.18,00.00,01682.81 20150912000606,100901,v3.1.2 11/1/2010,002,0000000,1442016300,45.41,45.43,09.999,09.979,4.542,4.553,015.0,015.0,03.4,03.6,003.3,013.1,005.3,0001,-058,1018.8,003.3,92.8,00.2,1.000,-00.4,000.1,00.04,016.4,016.5,-00.1,003.3,-00.4,-0.17,00.00,01682.81 20150912000636,100901,v3.1.2 11/1/2010,002,0000000,1442016330,45.41,45.42,09.993,09.970,4.544,4.556,015.5,015.8,03.3,03.4,003.3,013.1,005.3,0001,-058,1018.8,003.3,92.7,00.2,1.000,-00.4,000.1,-0.01,016.4,016.5,-00.1,003.3,-00.4,-0.17,00.00,01682.81 20150912000706,100901,v3.1.2 11/1/2010,002,0000000,1442016360,45.40,45.41,09.995,09.970,4.543,4.555,015.3,015.5,03.2,03.2,003.3,013.1,005.3,0001,-058,1018.8,003.3,92.7,00.2,1.000,-00.4,000.1,00.00,016.1,016.5,-00.4,003.3,-00.4,-0.20,00.00,01682.81 20150912000736,100901,v3.1.2 11/1/2010,002,0000000,1442016390,45.41,45.43,10.000,09.977,4.541,4.553,014.5,015.0,03.4,03.6,003.3,013.1,005.3,0001,-058,1018.8,003.2,92.8,00.2,1.000,-00.4,000.1,-0.03,016.1,016.5,-00.4,003.3,-00.4,-0.20,00.00,01682.81 20150912000806,100901,v3.1.2 11/1/2010,002,0000000,1442016420,45.43,45.42,10.002,09.974,4.542,4.554,015.2,015.6,03.6,03.5,003.2,013.1,005.2,0001,-058,1018.7,003.2,92.8,00.2,1.000,-00.4,000.1,-0.03,015.8,016.1,-00.3,003.3,-00.4,-0.20,00.00,01682.81 20150912000836,100901,v3.1.2 11/1/2010,002,0000000,1442016450,45.43,45.43,10.001,09.974,4.542,4.555,016.3,016.0,03.7,03.5,003.2,013.1,005.2,0001,-058,1018.7,003.2,92.9,00.2,1.000,-00.4,000.1,00.07,015.8,016.1,-00.3,003.3,-00.4,-0.20,00.00,01682.81 20150912000906,100901,v3.1.2 11/1/2010,002,0000000,1442016480,45.43,45.43,10.000,09.976,4.543,4.554,016.7,015.9,03.7,03.5,003.2,013.1,005.2,0001,-058,1018.8,003.2,92.9,00.2,1.000,-00.4,000.1,00.12,016.0,015.9,000.1,003.3,-00.4,-0.14,00.00,01682.81 20150912000936,100901,v3.1.2 11/1/2010,002,0000000,1442016510,45.43,45.43,10.001,09.975,4.542,4.555,016.6,016.1,03.7,03.6,003.2,013.1,005.2,0001,-058,1018.7,003.2,93.0,00.2,1.000,-00.4,000.1,00.10,016.0,015.9,000.1,003.3,-00.4,-0.14,00.00,01682.81 20150912001006,100901,v3.1.2 11/1/2010,002,0000000,1442016540,45.42,45.43,09.996,09.973,4.544,4.555,016.5,016.1,03.5,03.5,003.2,013.1,005.2,0001,-058,1018.8,003.2,93.1,00.2,1.000,-00.4,000.1,00.08,015.7,015.6,000.1,003.3,-00.4,-0.14,00.00,01682.81 20150912001036,100901,v3.1.2 11/1/2010,002,0000000,1442016570,45.42,45.42,09.999,09.972,4.543,4.555,016.1,015.9,03.5,03.5,003.2,013.1,005.2,0001,-058,1018.7,003.3,93.2,00.2,1.000,-00.4,000.1,00.06,015.7,015.6,000.1,003.3,-00.4,-0.14,00.00,01682.81 20150912001106,100901,v3.1.2 11/1/2010,002,0000000,1442016600,45.43,45.43,10.004,09.976,4.541,4.554,016.0,015.6,03.7,03.5,003.2,013.1,005.2,0001,-058,1018.8,003.3,93.2,00.2,1.000,-00.4,000.1,00.07,015.9,015.8,000.2,003.2,-00.4,-0.14,00.00,01682.81 20150912001136,100901,v3.1.2 11/1/2010,002,0000000,1442016630,45.45,45.46,10.012,09.988,4.540,4.551,016.8,016.0,04.1,04.0,003.2,013.1,005.2,0001,-058,1018.8,003.2,93.2,00.2,1.000,-00.4,000.1,00.12,015.9,015.8,000.2,003.2,-00.4,-0.14,00.00,01682.81 20150912001206,100901,v3.1.2 11/1/2010,002,0000000,1442016660,45.43,45.44,09.995,09.972,4.545,4.557,017.9,017.3,03.7,03.6,003.2,013.1,005.2,0001,-058,1018.7,003.2,93.3,00.2,1.000,-00.4,000.1,00.10,016.4,016.1,000.3,003.2,-00.4,-0.12,00.00,01682.81 20150912001236,100901,v3.1.2 11/1/2010,002,0000000,1442016690,45.41,45.41,09.995,09.967,4.543,4.556,016.9,016.5,03.4,03.2,003.2,013.1,005.2,0001,-058,1018.8,003.3,93.3,00.2,1.000,-00.4,000.1,00.09,016.4,016.1,000.3,003.2,-00.4,-0.12,00.00,01682.81 20150912001306,100901,v3.1.2 11/1/2010,002,0000000,1442016720,45.43,45.42,10.002,09.971,4.542,4.555,015.9,015.2,03.6,03.4,003.2,013.1,005.2,0001,-058,1018.6,003.3,93.3,00.2,1.000,-00.4,000.1,00.11,016.6,016.0,000.6,003.2,-00.4,-0.09,00.00,01682.81 20150912001336,100901,v3.1.2 11/1/2010,002,0000000,1442016750,45.43,45.42,10.001,09.972,4.542,4.555,016.2,015.5,03.6,03.4,003.2,013.0,005.2,0001,-058,1018.7,003.3,93.2,00.2,1.000,-00.4,000.1,00.12,016.6,016.0,000.6,003.2,-00.4,-0.09,00.00,01682.81 20150912001406,100901,v3.1.2 11/1/2010,002,0000000,1442016780,45.41,45.42,09.997,09.971,4.543,4.555,016.0,015.3,03.5,03.3,003.1,013.0,005.1,0001,-057,1018.8,003.3,93.2,00.2,1.000,-00.4,000.1,00.12,016.5,015.9,000.6,003.2,-00.4,-0.09,00.00,01682.81 20150912001436,100901,v3.1.2 11/1/2010,002,0000000,1442016810,45.44,45.44,10.005,09.981,4.541,4.553,016.3,015.4,03.8,03.7,003.1,013.0,005.1,0001,-057,1018.7,003.3,93.3,00.2,1.000,-00.4,000.1,00.13,016.5,015.9,000.6,003.2,-00.4,-0.09,00.00,01682.81 20150912001506,100901,v3.1.2 11/1/2010,002,0000000,1442016840,45.47,45.47,10.012,09.987,4.541,4.553,017.6,017.1,04.1,04.1,003.2,013.0,005.1,0001,-058,1018.7,003.4,93.2,00.2,1.000,-00.4,000.1,00.09,016.7,016.1,000.6,003.2,-00.4,-0.08,00.00,01682.81 20150912001536,100901,v3.1.2 11/1/2010,002,0000000,1442016870,45.42,45.44,09.989,09.972,4.547,4.556,018.0,017.9,03.4,03.6,003.2,013.0,005.2,0001,-058,1018.8,003.4,92.8,00.3,1.000,-00.4,000.1,00.04,016.7,016.1,000.6,003.2,-00.4,-0.08,00.00,01682.81 20150912001606,100901,v3.1.2 11/1/2010,002,0000000,1442016900,45.43,45.43,10.003,09.975,4.542,4.555,016.5,016.9,03.7,03.6,003.2,013.0,005.2,0001,-058,1018.8,003.3,92.3,00.2,1.000,-00.4,000.1,-0.01,016.8,016.3,000.5,003.2,-00.4,-0.10,00.00,01682.81 20150912001636,100901,v3.1.2 11/1/2010,002,0000000,1442016930,45.45,45.44,10.011,09.979,4.540,4.554,016.4,016.5,04.0,03.7,003.1,013.0,005.1,0001,-058,1018.8,003.2,92.5,00.2,1.000,-00.4,000.1,00.02,016.8,016.3,000.5,003.2,-00.4,-0.10,00.00,01682.81 20150912001706,100901,v3.1.2 11/1/2010,002,0000000,1442016960,45.46,45.46,10.010,09.981,4.542,4.554,017.9,017.3,04.2,03.9,003.1,013.0,005.1,0001,-057,1018.7,003.1,92.7,00.2,1.000,-00.4,000.1,00.11,016.8,016.3,000.5,003.2,-00.4,-0.10,00.00,01682.81 20150912001736,100901,v3.1.2 11/1/2010,002,0000000,1442016990,45.44,45.43,09.998,09.968,4.544,4.557,018.4,017.4,03.8,03.5,003.1,013.0,005.1,0001,-057,1018.6,003.2,93.0,00.2,1.000,-00.4,000.1,00.16,016.8,016.3,000.5,003.2,-00.4,-0.10,00.00,01682.81 20150912001806,100901,v3.1.2 11/1/2010,002,0000000,1442017020,45.43,45.43,10.000,09.975,4.543,4.555,017.4,016.4,03.7,03.6,003.0,013.0,005.0,0001,-057,1018.7,003.2,93.2,00.2,1.000,-00.4,000.1,00.15,017.1,016.6,000.5,003.1,-00.4,-0.09,00.00,01682.81 20150912001836,100901,v3.1.2 11/1/2010,002,0000000,1442017050,45.44,45.44,10.003,09.978,4.542,4.554,016.9,016.4,03.8,03.7,003.0,013.0,005.0,0001,-057,1018.7,003.2,93.3,00.2,1.000,-00.4,000.1,00.10,017.1,016.6,000.5,003.1,-00.4,-0.09,00.00,01682.81 20150912001906,100901,v3.1.2 11/1/2010,002,0000000,1442017080,45.46,45.46,10.014,09.988,4.540,4.552,017.5,017.0,04.2,04.1,003.1,013.0,005.1,0001,-057,1018.8,003.2,93.3,00.2,1.000,-00.4,000.1,00.08,017.4,016.9,000.5,003.1,-00.4,-0.10,00.00,01682.81 20150912001936,100901,v3.1.2 11/1/2010,002,0000000,1442017110,45.48,45.49,10.015,09.991,4.541,4.553,019.2,018.7,04.5,04.5,003.1,013.0,005.1,0001,-058,1018.8,003.2,93.3,00.3,1.000,-00.4,000.1,00.09,017.4,016.9,000.5,003.1,-00.4,-0.10,00.00,01682.81 20150912002006,100901,v3.1.2 11/1/2010,002,0000000,1442017140,45.44,45.45,09.998,09.974,4.545,4.557,019.2,019.1,03.8,03.8,003.1,013.0,005.1,0001,-057,1018.7,003.2,93.1,00.3,1.000,-00.4,000.1,00.04,017.7,017.3,000.4,003.1,-00.4,-0.11,00.00,01682.81 20150912002036,100901,v3.1.2 11/1/2010,002,0000000,1442017170,45.46,45.46,10.012,09.984,4.541,4.554,018.2,018.1,04.3,04.1,003.1,013.0,005.1,0001,-057,1018.7,003.2,93.1,00.3,1.000,-00.4,000.1,00.05,017.7,017.3,000.4,003.1,-00.4,-0.11,00.00,01682.81 20150912002106,100901,v3.1.2 11/1/2010,002,0000000,1442017200,45.42,45.43,09.991,09.971,4.546,4.556,017.8,017.5,03.5,03.6,003.1,013.0,005.1,0001,-057,1018.8,003.2,93.0,00.3,1.000,-00.4,000.1,00.06,018.0,017.5,000.5,003.1,-00.4,-0.09,00.00,01682.81 20150912002136,100901,v3.1.2 11/1/2010,002,0000000,1442017230,45.41,45.43,09.993,09.973,4.544,4.555,016.3,016.6,03.4,03.5,003.1,013.0,005.1,0001,-057,1018.7,003.1,92.9,00.2,1.000,-00.4,000.1,-0.00,018.0,017.5,000.5,003.1,-00.4,-0.09,00.00,01682.81 20150912002206,100901,v3.1.2 11/1/2010,002,0000000,1442017260,45.42,45.44,10.003,09.978,4.541,4.554,015.5,016.0,03.6,03.6,003.1,013.0,005.1,0001,-057,1018.7,003.1,92.9,00.2,1.000,-00.4,000.1,-0.03,017.5,017.2,000.3,003.1,-00.4,-0.12,00.00,01682.81 20150912002236,100901,v3.1.2 11/1/2010,002,0000000,1442017290,45.48,45.48,10.022,09.992,4.538,4.552,017.6,017.3,04.6,04.3,003.1,013.0,005.1,0001,-058,1018.7,003.0,92.8,00.2,1.000,-00.4,000.1,00.06,017.5,017.2,000.3,003.1,-00.4,-0.12,00.00,01682.81 20150912002306,100901,v3.1.2 11/1/2010,002,0000000,1442017320,45.48,45.47,10.013,09.986,4.542,4.554,020.0,018.9,04.4,04.2,003.1,013.0,005.1,0001,-058,1018.6,003.0,92.9,00.3,1.000,-00.4,000.1,00.16,018.0,017.7,000.3,003.1,-00.4,-0.12,00.00,01682.81 20150912002336,100901,v3.1.2 11/1/2010,002,0000000,1442017350,45.42,45.43,09.988,09.968,4.548,4.558,019.4,018.7,03.5,03.6,003.1,012.9,005.1,0001,-058,1018.7,003.0,92.8,00.3,1.000,-00.4,000.1,00.12,018.0,017.7,000.3,003.1,-00.4,-0.12,00.00,01682.81 20150912002406,100901,v3.1.2 11/1/2010,002,0000000,1442017380,45.39,45.42,09.987,09.967,4.545,4.557,016.4,016.8,03.1,03.3,003.1,012.9,005.1,0001,-057,1018.8,003.0,92.7,00.2,1.000,-00.4,000.1,-0.02,017.8,017.7,000.1,003.1,-00.4,-0.14,00.00,01682.81 20150912002436,100901,v3.1.2 11/1/2010,002,0000000,1442017410,45.47,45.48,10.025,09.997,4.536,4.549,015.3,016.0,04.4,04.3,003.1,012.9,005.1,0001,-057,1018.8,003.0,92.6,00.2,1.000,-00.4,000.1,-0.06,017.8,017.7,000.1,003.1,-00.4,-0.14,00.00,01682.81 20150912002506,100901,v3.1.2 11/1/2010,002,0000000,1442017440,45.47,45.47,10.010,09.984,4.542,4.554,018.1,018.0,04.2,04.2,003.1,012.9,005.1,0001,-058,1018.8,002.9,92.7,00.3,1.000,-00.4,000.1,00.04,017.6,017.5,000.1,003.1,-00.4,-0.14,00.00,01682.81 20150912002536,100901,v3.1.2 11/1/2010,002,0000000,1442017470,45.47,45.46,10.011,09.983,4.542,4.554,019.3,018.9,04.2,04.1,003.0,012.9,005.0,0001,-057,1018.7,002.9,92.9,00.3,1.000,-00.4,000.1,00.08,017.6,017.5,000.1,003.1,-00.4,-0.14,00.00,01682.81 20150912002606,100901,v3.1.2 11/1/2010,002,0000000,1442017500,45.42,45.42,09.988,09.963,4.547,4.559,018.4,018.2,03.5,03.4,003.0,012.9,005.0,0001,-057,1018.7,003.0,93.1,00.3,1.000,-00.4,000.1,00.06,017.7,017.6,000.1,003.1,-00.4,-0.15,00.00,01682.81 20150912002636,100901,v3.1.2 11/1/2010,002,0000000,1442017530,45.43,45.43,10.008,09.976,4.540,4.553,016.9,016.4,03.9,03.5,003.0,012.9,005.0,0001,-057,1018.7,003.0,92.9,00.2,1.000,-00.4,000.1,00.10,017.7,017.6,000.1,003.1,-00.4,-0.15,00.00,01682.81 20150912002706,100901,v3.1.2 11/1/2010,002,0000000,1442017560,45.49,45.49,10.024,09.998,4.538,4.550,018.0,016.9,04.7,04.5,003.0,012.9,005.0,0001,-057,1018.7,003.0,92.9,00.2,1.000,-00.4,000.1,00.15,018.2,017.8,000.4,003.1,-00.4,-0.11,00.00,01682.81 20150912002736,100901,v3.1.2 11/1/2010,002,0000000,1442017590,45.47,45.48,10.006,09.984,4.545,4.555,020.6,019.8,04.3,04.3,003.0,012.9,005.0,0001,-057,1018.7,002.9,92.9,00.3,1.000,-00.3,000.1,00.12,018.2,017.8,000.4,003.1,-00.4,-0.11,00.00,01682.81 20150912002806,100901,v3.1.2 11/1/2010,002,0000000,1442017620,45.47,45.47,10.007,09.981,4.543,4.555,019.9,019.9,04.1,04.2,003.0,012.9,005.0,0001,-057,1018.7,003.0,93.1,00.3,1.000,-00.3,000.1,00.03,018.2,018.0,000.2,003.0,-00.4,-0.13,00.00,01682.81 20150912002836,100901,v3.1.2 11/1/2010,002,0000000,1442017650,45.46,45.46,10.007,09.979,4.543,4.555,018.6,018.8,04.1,04.0,003.0,012.9,005.0,0001,-057,1018.7,003.0,93.2,00.3,1.000,-00.4,000.1,00.00,018.2,018.0,000.2,003.0,-00.4,-0.13,00.00,01682.81 20150912002906,100901,v3.1.2 11/1/2010,002,0000000,1442017680,45.45,45.46,10.005,09.979,4.543,4.555,018.3,018.2,04.0,03.9,003.0,012.9,005.0,0001,-057,1018.7,003.0,93.3,00.3,1.000,-00.4,000.1,00.05,018.5,018.2,000.3,003.0,-00.4,-0.12,00.00,01682.81 20150912002936,100901,v3.1.2 11/1/2010,002,0000000,1442017710,45.46,45.47,10.010,09.985,4.542,4.554,018.4,018.0,04.2,04.1,003.0,012.9,005.0,0001,-057,1018.7,003.0,93.3,00.3,1.000,-00.4,000.1,00.07,018.5,018.2,000.3,003.0,-00.4,-0.12,00.00,01682.81 20150912003006,100901,v3.1.2 11/1/2010,002,0000000,1442017740,45.45,45.46,10.006,09.982,4.543,4.554,018.7,018.3,04.1,04.1,002.9,012.9,004.9,0001,-056,1018.7,003.0,93.4,00.3,1.000,-00.4,000.1,00.07,018.7,018.3,000.4,003.0,-00.4,-0.11,00.00,01682.81 20150912003036,100901,v3.1.2 11/1/2010,002,0000000,1442017770,45.46,45.46,10.006,09.982,4.543,4.554,018.6,018.2,04.0,04.0,003.0,012.9,004.9,0001,-057,1018.6,003.0,93.4,00.3,1.000,-00.4,000.1,00.08,018.7,018.3,000.4,003.0,-00.4,-0.11,00.00,01682.81 20150912003106,100901,v3.1.2 11/1/2010,002,0000000,1442017800,45.43,45.43,09.992,09.969,4.546,4.558,018.3,018.2,03.6,03.6,003.0,012.9,005.0,0001,-057,1018.7,003.2,93.4,00.3,1.000,-00.4,000.1,00.05,018.6,018.3,000.3,003.0,-00.4,-0.11,00.00,01682.81 20150912003136,100901,v3.1.2 11/1/2010,002,0000000,1442017830,45.43,45.44,09.999,09.976,4.543,4.555,017.2,017.3,03.7,03.7,003.0,012.9,005.0,0001,-057,1018.6,003.2,93.1,00.2,1.000,-00.4,000.1,00.01,018.6,018.3,000.3,003.0,-00.4,-0.11,00.00,01682.81 20150912003206,100901,v3.1.2 11/1/2010,002,0000000,1442017860,45.42,45.43,09.993,09.971,4.545,4.556,016.3,016.5,03.3,03.5,003.0,012.8,005.0,0001,-057,1018.7,003.1,92.8,00.2,1.000,-00.4,000.1,00.00,018.3,018.2,000.1,003.0,-00.4,-0.14,00.00,01682.81 20150912003236,100901,v3.1.2 11/1/2010,002,0000000,1442017890,45.45,45.45,10.013,09.984,4.539,4.552,016.0,016.5,03.9,03.9,003.0,012.8,005.0,0001,-057,1018.7,003.0,92.8,00.2,1.000,-00.4,000.1,-0.02,018.3,018.2,000.1,003.0,-00.4,-0.14,00.00,01682.81 20150912003306,100901,v3.1.2 11/1/2010,002,0000000,1442017920,45.48,45.48,10.020,09.991,4.539,4.552,017.7,017.7,04.5,04.4,003.0,012.8,005.0,0001,-057,1018.7,003.0,92.8,00.3,1.000,-00.4,000.1,00.03,017.9,017.8,000.1,003.0,-00.4,-0.15,00.00,01682.81 20150912003336,100901,v3.1.2 11/1/2010,002,0000000,1442017950,45.48,45.48,10.013,09.986,4.542,4.554,019.9,019.1,04.4,04.3,003.0,012.8,005.0,0001,-057,1018.8,002.9,92.8,00.3,1.000,-00.4,000.1,00.12,017.9,017.8,000.1,003.0,-00.4,-0.15,00.00,01682.81 20150912003406,100901,v3.1.2 11/1/2010,002,0000000,1442017980,45.49,45.50,10.018,09.993,4.541,4.553,020.5,019.7,04.7,04.6,003.0,012.8,005.0,0001,-056,1018.7,002.9,92.9,00.3,1.000,-00.4,000.1,00.13,018.3,018.1,000.2,003.0,-00.4,-0.13,00.00,01682.81 20150912003436,100901,v3.1.2 11/1/2010,002,0000000,1442018010,45.47,45.47,10.006,09.979,4.545,4.557,020.9,020.2,04.3,04.2,003.0,012.8,005.0,0001,-056,1018.7,002.9,92.8,00.4,1.000,-00.3,000.1,00.11,018.3,018.1,000.2,003.0,-00.4,-0.13,00.00,01682.81 20150912003506,100901,v3.1.2 11/1/2010,002,0000000,1442018040,45.46,45.46,10.004,09.978,4.544,4.556,019.9,019.4,04.1,04.0,003.0,012.8,005.0,0001,-056,1018.7,002.9,93.0,00.3,1.000,-00.4,000.1,00.09,018.5,018.3,000.3,003.0,-00.4,-0.13,00.00,01682.81 20150912003536,100901,v3.1.2 11/1/2010,002,0000000,1442018070,45.46,45.46,10.006,09.982,4.543,4.554,018.7,018.4,04.1,04.1,003.0,012.8,005.0,0001,-056,1018.7,002.9,93.1,00.3,1.000,-00.4,000.1,00.07,018.5,018.3,000.3,003.0,-00.4,-0.13,00.00,01682.81 20150912003606,100901,v3.1.2 11/1/2010,002,0000000,1442018100,45.45,45.46,10.002,09.978,4.544,4.555,018.4,018.2,03.9,03.9,003.0,012.8,005.0,0001,-056,1018.7,002.9,93.1,00.3,1.000,-00.4,000.1,00.05,018.6,018.3,000.2,003.0,-00.4,-0.13,00.00,01682.81 20150912003636,100901,v3.1.2 11/1/2010,002,0000000,1442018130,45.45,45.45,10.006,09.978,4.543,4.555,018.3,018.1,04.0,03.9,003.0,012.8,005.0,0001,-055,1018.7,002.9,93.1,00.3,1.000,-00.4,000.1,00.06,018.6,018.3,000.2,003.0,-00.4,-0.13,00.00,01682.81 20150912003706,100901,v3.1.2 11/1/2010,002,0000000,1442018160,45.41,45.42,09.989,09.966,4.546,4.558,017.4,017.2,03.3,03.3,003.0,012.8,005.0,0001,-055,1018.7,002.9,93.1,00.2,1.000,-00.4,000.1,00.05,018.8,018.4,000.3,003.0,-00.4,-0.12,00.00,01682.81 20150912003736,100901,v3.1.2 11/1/2010,002,0000000,1442018190,45.40,45.41,09.992,09.969,4.544,4.555,015.3,015.5,03.1,03.3,002.9,012.8,004.9,0001,-055,1018.7,002.9,92.9,00.2,1.000,-00.4,000.1,00.01,018.8,018.4,000.3,003.0,-00.4,-0.12,00.00,01682.81 20150912003806,100901,v3.1.2 11/1/2010,002,0000000,1442018220,45.46,45.45,10.018,09.987,4.538,4.551,015.3,015.6,04.1,04.0,002.9,012.8,004.9,0001,-055,1018.8,002.9,92.9,00.2,1.000,-00.4,000.1,-0.01,018.3,018.0,000.3,003.0,-00.4,-0.12,00.00,01682.81 20150912003836,100901,v3.1.2 11/1/2010,002,0000000,1442018250,45.45,45.44,10.007,09.977,4.542,4.555,017.5,016.9,04.0,03.7,002.9,012.8,004.9,0001,-055,1018.6,002.8,92.9,00.2,1.000,-00.4,000.1,00.10,018.3,018.0,000.3,003.0,-00.4,-0.12,00.00,01682.81 20150912003906,100901,v3.1.2 11/1/2010,002,0000000,1442018280,45.46,45.46,10.007,09.981,4.542,4.555,018.7,017.6,04.1,03.9,002.9,012.8,004.9,0001,-056,1018.6,002.8,93.0,00.3,1.000,-00.4,000.1,00.16,017.9,017.6,000.3,003.0,-00.4,-0.11,00.00,01682.81 20150912003936,100901,v3.1.2 11/1/2010,002,0000000,1442018310,45.44,45.44,10.002,09.975,4.543,4.556,018.4,017.4,03.9,03.7,002.9,012.8,004.9,0001,-056,1018.7,002.8,93.0,00.3,1.000,-00.4,000.1,00.14,017.9,017.6,000.3,003.0,-00.4,-0.11,00.00,01682.81 20150912004006,100901,v3.1.2 11/1/2010,002,0000000,1442018340,45.44,45.43,10.002,09.975,4.543,4.555,017.8,016.9,03.8,03.7,002.9,012.8,004.9,0001,-056,1018.6,002.8,93.0,00.2,1.000,-00.4,000.1,00.13,017.5,017.1,000.4,002.9,-00.4,-0.11,00.00,01682.81 20150912004036,100901,v3.1.2 11/1/2010,002,0000000,1442018370,45.45,45.44,10.008,09.980,4.542,4.553,017.6,016.8,04.0,03.8,002.9,012.8,004.9,0001,-056,1018.7,002.8,93.0,00.2,1.000,-00.4,000.1,00.13,017.5,017.1,000.4,002.9,-00.4,-0.11,00.00,01682.81 20150912004106,100901,v3.1.2 11/1/2010,002,0000000,1442018400,45.46,45.46,10.010,09.983,4.542,4.554,018.2,017.4,04.2,04.0,002.9,012.8,004.9,0001,-056,1018.7,002.9,93.0,00.2,1.000,-00.4,000.1,00.12,017.5,016.9,000.5,002.9,-00.4,-0.09,00.00,01682.81 20150912004136,100901,v3.1.2 11/1/2010,002,0000000,1442018430,45.40,45.42,09.985,09.966,4.547,4.557,017.6,017.1,03.2,03.3,002.9,012.7,004.9,0001,-056,1018.7,002.9,92.9,00.2,1.000,-00.4,000.1,00.08,017.5,016.9,000.5,002.9,-00.4,-0.09,00.00,01682.81 20150912004206,100901,v3.1.2 11/1/2010,002,0000000,1442018460,45.40,45.42,09.992,09.971,4.544,4.555,015.2,015.7,03.1,03.4,002.9,012.7,004.9,0001,-056,1018.7,002.9,92.8,00.2,1.000,-00.4,000.1,-0.03,017.0,016.6,000.4,002.9,-00.4,-0.11,00.00,01682.81 20150912004236,100901,v3.1.2 11/1/2010,002,0000000,1442018490,45.43,45.43,10.009,09.979,4.539,4.553,014.3,015.3,03.6,03.6,002.9,012.7,004.9,0001,-057,1018.7,002.9,92.7,00.2,1.000,-00.4,000.1,-0.09,017.0,016.6,000.4,002.9,-00.4,-0.11,00.00,01682.81 20150912004306,100901,v3.1.2 11/1/2010,002,0000000,1442018520,45.48,45.47,10.020,09.990,4.538,4.552,016.6,016.7,04.4,04.2,002.9,012.7,004.9,0001,-057,1018.7,002.8,92.8,00.2,1.000,-00.4,000.1,00.02,017.3,016.8,000.5,002.9,-00.4,-0.10,00.00,01682.81 20150912004336,100901,v3.1.2 11/1/2010,002,0000000,1442018550,45.49,45.49,10.018,09.993,4.541,4.553,019.9,019.0,04.7,04.5,002.9,012.7,004.9,0001,-057,1018.6,002.8,92.9,00.3,1.000,-00.4,000.1,00.13,017.3,016.8,000.5,002.9,-00.4,-0.10,00.00,01682.81 20150912004406,100901,v3.1.2 11/1/2010,002,0000000,1442018580,45.48,45.48,10.010,09.985,4.544,4.555,020.9,020.1,04.4,04.3,002.9,012.7,004.9,0001,-057,1018.7,002.7,92.9,00.3,1.000,-00.3,000.1,00.13,017.7,017.3,000.4,002.9,-00.4,-0.11,00.00,01682.81 20150912004436,100901,v3.1.2 11/1/2010,002,0000000,1442018610,45.48,45.47,10.012,09.984,4.543,4.555,020.4,019.5,04.4,04.2,002.9,012.7,004.9,0001,-057,1018.7,002.7,93.1,00.3,1.000,-00.4,000.1,00.13,017.7,017.3,000.4,002.9,-00.4,-0.11,00.00,01682.81 20150912004506,100901,v3.1.2 11/1/2010,002,0000000,1442018640,45.49,45.49,10.018,09.992,4.541,4.553,020.4,019.6,04.7,04.6,002.9,012.7,004.9,0001,-057,1018.7,002.7,93.1,00.3,1.000,-00.4,000.1,00.12,018.3,017.9,000.4,002.9,-00.4,-0.11,00.00,01682.81 20150912004536,100901,v3.1.2 11/1/2010,002,0000000,1442018670,45.50,45.50,10.018,09.992,4.542,4.554,021.0,020.5,04.8,04.6,002.9,012.7,004.9,0001,-057,1018.7,002.7,93.1,00.4,1.000,-00.3,000.1,00.10,018.3,017.9,000.4,002.9,-00.4,-0.11,00.00,01682.81 20150912004606,100901,v3.1.2 11/1/2010,002,0000000,1442018700,45.49,45.49,10.014,09.986,4.543,4.555,021.3,020.7,04.6,04.5,002.9,012.7,004.9,0001,-057,1018.7,002.7,93.1,00.4,1.000,-00.3,000.1,00.10,018.9,018.5,000.4,002.9,-00.4,-0.11,00.00,01682.81 20150912004636,100901,v3.1.2 11/1/2010,002,0000000,1442018730,45.47,45.48,10.005,09.981,4.545,4.557,021.0,020.2,04.3,04.2,002.9,012.7,004.9,0001,-057,1018.7,002.7,93.1,00.4,1.000,-00.3,000.1,00.12,018.9,018.5,000.4,002.9,-00.4,-0.11,00.00,01682.81 20150912004706,100901,v3.1.2 11/1/2010,002,0000000,1442018760,45.46,45.46,10.003,09.979,4.545,4.556,019.9,019.3,04.1,04.1,002.8,012.7,004.8,0001,-057,1018.6,002.7,93.1,00.3,1.000,-00.4,000.1,00.10,019.8,019.3,000.6,002.9,-00.4,-0.09,00.00,01682.81 20150912004736,100901,v3.1.2 11/1/2010,002,0000000,1442018790,45.45,45.45,10.003,09.976,4.544,4.556,018.6,018.4,03.9,03.9,002.8,012.7,004.8,0001,-056,1018.7,002.7,93.2,00.3,1.000,-00.4,000.1,00.05,019.8,019.3,000.6,002.9,-00.4,-0.09,00.00,01682.81 20150912004806,100901,v3.1.2 11/1/2010,002,0000000,1442018820,45.48,45.47,10.016,09.989,4.541,4.552,018.2,018.0,04.3,04.3,002.8,012.7,004.8,0001,-056,1018.7,002.7,93.2,00.3,1.000,-00.4,000.1,00.05,020.1,019.5,000.6,002.8,-00.4,-0.08,00.00,01682.81 20150912004836,100901,v3.1.2 11/1/2010,002,0000000,1442018850,45.49,45.50,10.020,09.994,4.540,4.552,019.4,019.1,04.7,04.6,002.8,012.7,004.8,0001,-056,1018.7,002.7,93.2,00.3,1.000,-00.4,000.1,00.07,020.1,019.5,000.6,002.8,-00.4,-0.08,00.00,01682.81 20150912004906,100901,v3.1.2 11/1/2010,002,0000000,1442018880,45.48,45.48,10.011,09.985,4.543,4.555,020.7,020.1,04.5,04.3,002.8,012.6,004.8,0001,-056,1018.6,002.7,93.2,00.4,1.000,-00.3,000.1,00.10,020.1,019.6,000.6,002.8,-00.4,-0.09,00.00,01682.81 20150912004936,100901,v3.1.2 11/1/2010,002,0000000,1442018910,45.46,45.46,10.003,09.979,4.545,4.556,020.1,019.5,04.1,04.0,002.8,012.6,004.8,0001,-056,1018.7,002.7,93.2,00.3,1.000,-00.4,000.1,00.10,020.1,019.6,000.6,002.8,-00.4,-0.09,00.00,01682.81 20150912005006,100901,v3.1.2 11/1/2010,002,0000000,1442018940,45.46,45.46,10.006,09.978,4.543,4.555,018.8,018.4,04.0,03.9,002.8,012.6,004.8,0001,-056,1018.7,002.7,93.3,00.3,1.000,-00.4,000.1,00.07,019.8,019.3,000.5,002.8,-00.4,-0.10,00.00,01682.81 20150912005036,100901,v3.1.2 11/1/2010,002,0000000,1442018970,45.47,45.47,10.012,09.985,4.542,4.554,018.4,018.1,04.2,04.1,002.7,012.6,004.7,0001,-056,1018.7,002.7,93.2,00.3,1.000,-00.4,000.1,00.07,019.8,019.3,000.5,002.8,-00.4,-0.10,00.00,01682.81 20150912005106,100901,v3.1.2 11/1/2010,002,0000000,1442019000,45.44,45.44,09.998,09.971,4.545,4.557,018.5,017.9,03.8,03.6,002.7,012.6,004.7,0001,-056,1018.7,002.7,93.2,00.3,1.000,-00.4,000.1,00.10,019.2,018.8,000.5,002.8,-00.4,-0.10,00.00,01682.81 20150912005136,100901,v3.1.2 11/1/2010,002,0000000,1442019030,45.45,45.45,10.010,09.984,4.541,4.553,017.7,017.1,04.0,03.9,002.8,012.6,004.7,0001,-056,1018.7,002.7,93.2,00.2,1.000,-00.4,000.1,00.11,019.2,018.8,000.5,002.8,-00.4,-0.10,00.00,01682.81 20150912005206,100901,v3.1.2 11/1/2010,002,0000000,1442019060,45.43,45.43,09.996,09.969,4.545,4.557,017.5,017.0,03.7,03.5,002.8,012.6,004.8,0001,-056,1018.7,002.8,93.2,00.2,1.000,-00.4,000.1,00.09,018.7,018.3,000.4,002.8,-00.4,-0.10,00.00,01682.81 20150912005236,100901,v3.1.2 11/1/2010,002,0000000,1442019090,45.44,45.43,10.004,09.972,4.542,4.556,017.3,016.6,03.8,03.5,002.8,012.6,004.8,0001,-056,1018.7,002.9,93.0,00.2,1.000,-00.4,000.1,00.11,018.7,018.3,000.4,002.8,-00.4,-0.10,00.00,01682.81 20150912005306,100901,v3.1.2 11/1/2010,002,0000000,1442019120,45.42,45.42,09.996,09.972,4.544,4.555,016.6,015.7,03.5,03.4,002.7,012.6,004.7,0001,-056,1018.7,002.9,92.6,00.2,1.000,-00.4,000.1,00.14,018.4,017.8,000.6,002.8,-00.4,-0.08,00.00,01682.81 20150912005336,100901,v3.1.2 11/1/2010,002,0000000,1442019150,45.43,45.42,10.001,09.971,4.542,4.555,016.2,015.3,03.6,03.3,002.7,012.6,004.7,0001,-056,1018.7,002.8,92.3,00.2,1.000,-00.4,000.1,00.14,018.4,017.8,000.6,002.8,-00.4,-0.08,00.00,01682.81 20150912005406,100901,v3.1.2 11/1/2010,002,0000000,1442019180,45.43,45.43,10.001,09.978,4.542,4.553,016.0,015.2,03.6,03.6,002.7,012.6,004.7,0001,-056,1018.6,002.7,92.4,00.2,1.000,-00.4,000.1,00.13,017.5,016.8,000.6,002.7,-00.4,-0.08,00.00,01682.81 20150912005436,100901,v3.1.2 11/1/2010,002,0000000,1442019210,45.45,45.45,10.009,09.980,4.541,4.554,016.9,016.2,04.0,03.7,002.7,012.6,004.7,0001,-055,1018.6,002.6,92.5,00.2,1.000,-00.4,000.1,00.12,017.5,016.8,000.6,002.7,-00.4,-0.08,00.00,01682.81 20150912005506,100901,v3.1.2 11/1/2010,002,0000000,1442019240,45.46,45.46,10.012,09.985,4.541,4.553,018.1,017.4,04.2,04.1,002.7,012.6,004.7,0001,-055,1018.7,002.6,92.6,00.2,1.000,-00.4,000.1,00.11,017.3,016.6,000.7,002.7,-00.4,-0.07,00.00,01682.81 20150912005536,100901,v3.1.2 11/1/2010,002,0000000,1442019270,45.47,45.46,10.009,09.981,4.543,4.554,018.7,018.1,04.1,04.0,002.6,012.6,004.6,0001,-055,1018.7,002.6,92.8,00.3,1.000,-00.4,000.1,00.10,017.3,016.6,000.7,002.7,-00.4,-0.07,00.00,01682.81 20150912005606,100901,v3.1.2 11/1/2010,002,0000000,1442019300,45.45,45.44,10.004,09.976,4.543,4.555,018.5,017.8,03.9,03.7,002.6,012.6,004.6,0001,-055,1018.6,002.6,93.0,00.3,1.000,-00.4,000.1,00.12,017.4,016.6,000.7,002.7,-00.4,-0.07,00.00,01682.81 20150912005636,100901,v3.1.2 11/1/2010,002,0000000,1442019330,45.43,45.44,09.996,09.977,4.545,4.555,017.7,017.1,03.6,03.7,002.6,012.6,004.6,0001,-055,1018.7,002.6,93.1,00.2,1.000,-00.4,000.1,00.10,017.4,016.6,000.7,002.7,-00.4,-0.07,00.00,01682.81 20150912005706,100901,v3.1.2 11/1/2010,002,0000000,1442019360,45.43,45.43,10.001,09.974,4.543,4.555,016.8,016.8,03.6,03.6,002.6,012.6,004.6,0001,-055,1018.7,002.6,93.1,00.2,1.000,-00.4,000.1,00.04,017.2,016.6,000.6,002.7,-00.4,-0.08,00.00,01682.81 20150912005736,100901,v3.1.2 11/1/2010,002,0000000,1442019390,45.43,45.42,10.003,09.970,4.542,4.556,016.5,016.1,03.7,03.4,002.6,012.5,004.6,0001,-056,1018.7,002.7,93.1,00.2,1.000,-00.4,000.1,00.08,017.2,016.6,000.6,002.7,-00.4,-0.08,00.00,01682.81 20150912005806,100901,v3.1.2 11/1/2010,002,0000000,1442019420,45.43,45.42,10.000,09.972,4.543,4.555,016.7,015.5,03.6,03.4,002.6,012.5,004.6,0001,-056,1018.6,002.7,93.1,00.2,1.000,-00.4,000.1,00.17,017.2,016.5,000.7,002.6,-00.4,-0.07,00.00,01682.81 20150912005836,100901,v3.1.2 11/1/2010,002,0000000,1442019450,45.42,45.43,09.997,09.977,4.544,4.554,016.7,015.9,03.6,03.7,002.6,012.5,004.6,0001,-056,1018.5,002.8,93.1,00.2,1.000,-00.4,000.1,00.13,017.2,016.5,000.7,002.6,-00.4,-0.07,00.00,01682.81 20150912005906,100901,v3.1.2 11/1/2010,002,0000000,1442019480,45.43,45.43,10.001,09.974,4.543,4.555,016.6,016.6,03.7,03.6,002.6,012.5,004.6,0001,-056,1018.6,002.9,92.9,00.2,1.000,-00.4,000.1,00.04,017.4,016.8,000.5,002.6,-00.4,-0.09,00.00,01682.81 20150912005936,100901,v3.1.2 11/1/2010,002,0000000,1442019510,45.42,45.42,09.998,09.969,4.543,4.556,016.5,016.5,03.6,03.4,002.6,012.5,004.6,0001,-056,1018.7,002.9,92.5,00.2,1.000,-00.4,000.1,00.02,017.4,016.8,000.5,002.6,-00.4,-0.09,00.00,01682.81