20150912100006,100901,v3.1.2 11/1/2010,002,0000000,1442051940,45.52,45.52,10.021,10.003,4.542,4.551,022.3,024.7,05.4,06.2,020.1,034.0,022.5,0460,-082,1017.8,022.2,47.9,00.8,1.000,-00.3,-02.6,00.06,019.9,022.5,-02.6,020.3,-00.3,-0.15,00.00,01682.81

20150912100036,100901,v3.1.2 11/1/2010,002,0000000,1442051970,45.39,45.42,09.965,09.945,4.555,4.567,022.2,025.0,02.9,03.7,020.1,034.0,022.5,0455,-082,1017.7,022.8,49.7,00.9,1.000,-00.3,-02.6,00.01,019.9,022.5,-02.6,020.3,-00.3,-0.15,00.00,01682.81

20150912100106,100901,v3.1.2 11/1/2010,002,0000000,1442052000,45.45,45.48,10.024,09.995,4.535,4.550,016.8,020.4,04.5,04.9,020.2,034.1,022.5,0443,-082,1017.8,023.1,45.9,00.6,1.000,-00.3,-02.5,-0.10,018.8,021.5,-02.7,020.3,-00.3,-0.16,00.00,01682.81

20150912100136,100901,v3.1.2 11/1/2010,002,0000000,1442052030,45.45,45.48,10.009,09.987,4.541,4.554,017.4,020.4,04.3,04.7,020.3,034.1,022.5,0420,-083,1017.8,022.7,45.0,00.6,1.000,-00.3,-02.3,-0.03,018.8,021.5,-02.7,020.3,-00.3,-0.16,00.00,01682.81

20150912100206,100901,v3.1.2 11/1/2010,002,0000000,1442052060,45.42,45.47,09.997,09.983,4.543,4.554,018.3,021.2,03.7,04.6,020.3,034.1,022.5,0389,-083,1017.8,023.7,45.9,00.6,1.000,-00.3,-02.2,-0.05,018.9,021.7,-02.8,020.3,-00.3,-0.19,00.00,01682.81

20150912100236,100901,v3.1.2 11/1/2010,002,0000000,1442052090,45.39,45.40,09.994,09.963,4.542,4.557,014.9,018.2,03.0,03.4,020.5,034.1,022.6,0353,-085,1017.8,023.9,42.9,00.5,1.000,-00.4,-01.9,-0.13,018.9,021.7,-02.8,020.3,-00.3,-0.19,00.00,01682.81

20150912100306,100901,v3.1.2 11/1/2010,002,0000000,1442052120,45.43,45.46,10.021,09.990,4.534,4.551,014.3,017.3,04.3,04.4,020.6,034.2,022.6,0313,-086,1017.7,024.6,42.1,00.4,1.000,-00.4,-01.7,-0.12,017.4,020.2,-02.9,020.3,-00.3,-0.22,00.00,01682.81

20150912100336,100901,v3.1.2 11/1/2010,002,0000000,1442052150,45.46,45.49,10.008,09.990,4.542,4.553,018.2,020.8,04.3,04.9,020.6,034.2,022.7,0268,-087,1017.7,024.0,42.6,00.6,1.000,-00.3,-01.4,-0.09,017.4,020.2,-02.9,020.3,-00.3,-0.22,00.00,01682.81

20150912100406,100901,v3.1.2 11/1/2010,002,0000000,1442052180,45.42,45.40,09.985,09.957,4.548,4.560,017.3,019.0,02.6,03.0,020.8,034.2,022.7,0215,-090,1017.6,024.5,42.4,00.5,1.000,-00.4,-01.1,-0.03,017.8,020.5,-02.7,020.4,-00.3,-0.23,00.00,01682.81

20150912100436,100901,v3.1.2 11/1/2010,002,0000000,1442052210,45.52,45.52,10.051,10.029,4.529,4.539,017.6,019.7,06.0,06.8,020.8,034.2,022.8,0159,-093,1017.7,024.0,43.4,00.5,1.000,-00.4,-00.8,-0.12,017.8,020.5,-02.7,020.4,-00.3,-0.23,00.00,01682.81

20150912100506,100901,v3.1.2 11/1/2010,002,0000000,1442052240,45.53,45.55,10.061,10.038,4.526,4.538,027.2,030.1,08.6,09.3,020.6,034.2,022.7,0130,-096,1017.7,023.2,42.4,01.2,1.000,-00.3,-00.6,-0.25,018.8,021.6,-02.8,020.5,-00.3,-0.30,00.00,01682.81

20150912100536,100901,v3.1.2 11/1/2010,002,0000000,1442052270,45.54,45.55,10.029,09.996,4.541,4.556,037.2,039.6,08.7,08.8,020.2,034.3,022.5,0108,-097,1017.7,022.4,43.4,01.9,1.000,-00.3,-00.4,-0.20,018.8,021.6,-02.8,020.5,-00.3,-0.30,00.00,01682.81

20150912100606,100901,v3.1.2 11/1/2010,002,0000000,1442052300,45.52,45.53,10.001,09.982,4.552,4.561,036.7,038.0,06.3,06.9,019.9,034.3,022.3,0080,-096,1017.7,023.0,43.5,01.8,1.000,-00.3,-00.3,-0.09,022.7,025.1,-02.4,020.4,-00.3,-0.30,00.00,01682.81

20150912100636,100901,v3.1.2 11/1/2010,002,0000000,1442052330,45.52,45.52,10.022,09.997,4.542,4.554,030.2,032.5,06.5,07.2,019.8,034.3,022.1,0065,-094,1017.8,023.1,45.2,01.4,1.000,-00.3,-00.2,-0.22,022.7,025.1,-02.4,020.4,-00.3,-0.30,00.00,01682.81

20150912100706,100901,v3.1.2 11/1/2010,002,0000000,1442052360,45.50,45.52,10.008,09.990,4.547,4.557,026.5,029.8,05.0,05.9,019.9,034.3,022.1,0058,-095,1017.8,022.9,47.0,01.2,1.000,-00.3,-00.1,-0.34,024.4,026.8,-02.4,020.3,-00.3,-0.36,00.00,01682.81

20150912100736,100901,v3.1.2 11/1/2010,002,0000000,1442052390,45.39,45.44,09.974,09.960,4.551,4.562,021.9,024.5,03.4,04.1,020.1,034.3,022.1,0056,-097,1017.7,022.8,47.0,00.8,1.000,-00.3,-00.1,-0.27,024.4,026.8,-02.4,020.3,-00.3,-0.36,00.00,01682.81

20150912100806,100901,v3.1.2 11/1/2010,002,0000000,1442052420,45.51,45.51,10.044,09.999,4.531,4.552,019.4,021.0,05.7,05.0,020.2,034.3,022.2,0058,-100,1017.8,022.6,45.4,00.6,1.000,-00.3,-00.1,-0.14,025.4,027.6,-02.2,020.3,-00.3,-0.36,00.00,01682.81

20150912100836,100901,v3.1.2 11/1/2010,002,0000000,1442052450,45.48,45.49,10.003,09.988,4.546,4.554,022.0,021.6,04.7,04.9,020.1,034.3,022.1,0064,-102,1017.7,022.6,46.3,00.6,1.000,-00.3,-00.2,00.12,025.4,027.6,-02.2,020.3,-00.3,-0.36,00.00,01682.81

20150912100906,100901,v3.1.2 11/1/2010,002,0000000,1442052480,45.40,45.45,09.981,09.977,4.548,4.555,021.0,021.8,03.4,04.5,020.0,034.2,022.0,0073,-100,1017.8,023.0,47.1,00.7,1.000,-00.3,-00.2,-0.03,026.1,028.1,-02.0,020.1,-00.3,-0.36,00.00,01682.81

20150912100936,100901,v3.1.2 11/1/2010,002,0000000,1442052510,45.47,45.51,10.031,10.012,4.534,4.545,017.2,021.0,04.7,05.6,020.0,034.2,022.1,0078,-098,1017.7,023.1,44.0,00.6,1.000,-00.3,-00.3,-0.38,026.1,028.1,-02.0,020.1,-00.3,-0.36,00.00,01682.81

20150912101006,100901,v3.1.2 11/1/2010,002,0000000,1442052540,45.40,45.43,09.984,09.956,4.547,4.563,017.9,021.8,03.5,03.9,019.9,034.2,022.1,0077,-098,1017.7,022.7,46.9,00.7,1.000,-00.3,-00.3,-0.41,024.3,026.5,-02.2,020.0,-00.3,-0.39,00.00,01682.81

20150912101036,100901,v3.1.2 11/1/2010,002,0000000,1442052570,45.40,45.39,09.997,09.963,4.542,4.556,017.5,018.7,03.7,03.4,019.9,034.2,022.1,0072,-099,1017.6,023.4,45.3,00.5,1.000,-00.4,-00.2,-0.07,024.3,026.5,-02.2,020.0,-00.3,-0.39,00.00,01682.81

20150912101106,100901,v3.1.2 11/1/2010,002,0000000,1442052600,45.39,45.46,09.986,09.985,4.546,4.552,016.2,017.3,03.2,04.4,020.0,034.2,022.0,0074,-099,1017.6,023.6,44.8,00.4,1.000,-00.4,-00.2,-0.06,020.2,022.3,-02.1,020.0,-00.3,-0.38,00.00,01682.81

20150912101136,100901,v3.1.2 11/1/2010,002,0000000,1442052630,45.47,45.49,10.017,09.985,4.540,4.556,017.9,021.4,04.6,04.8,020.1,034.2,022.1,0081,-100,1017.6,022.3,45.5,00.6,1.000,-00.3,-00.3,-0.36,020.2,022.3,-02.1,020.0,-00.3,-0.38,00.00,01682.81

20150912101206,100901,v3.1.2 11/1/2010,002,0000000,1442052660,45.40,45.46,09.997,09.987,4.542,4.551,017.5,020.7,03.6,04.5,020.2,034.2,022.2,0081,-100,1017.7,023.5,45.0,00.6,1.000,-00.3,-00.3,-0.31,018.4,020.5,-02.1,020.1,-00.3,-0.38,00.00,01682.81

20150912101236,100901,v3.1.2 11/1/2010,002,0000000,1442052690,45.47,45.50,10.012,09.993,4.541,4.553,017.3,020.9,04.3,05.2,020.1,034.3,022.2,0080,-098,1017.7,023.3,44.8,00.6,1.000,-00.3,-00.3,-0.36,018.4,020.5,-02.1,020.1,-00.3,-0.38,00.00,01682.81

20150912101306,100901,v3.1.2 11/1/2010,002,0000000,1442052720,45.40,45.41,09.984,09.952,4.548,4.562,016.7,020.9,02.7,03.3,020.2,034.3,022.3,0078,-098,1017.8,024.2,43.9,00.6,1.000,-00.3,-00.3,-0.44,017.9,020.5,-02.6,020.1,-00.3,-0.44,00.00,01682.81

20150912101336,100901,v3.1.2 11/1/2010,002,0000000,1442052750,45.50,45.52,10.038,10.016,4.533,4.544,016.8,020.1,05.1,05.9,020.4,034.3,022.4,0073,-100,1017.6,022.5,47.3,00.6,1.000,-00.3,-00.2,-0.34,017.9,020.5,-02.6,020.1,-00.3,-0.44,00.00,01682.81

20150912101406,100901,v3.1.2 11/1/2010,002,0000000,1442052780,45.52,45.52,10.039,10.015,4.534,4.545,023.7,026.3,06.6,07.2,020.2,034.3,022.3,0069,-099,1017.6,021.0,50.8,00.9,1.000,-00.3,-00.2,-0.26,018.4,021.4,-03.0,020.1,-00.3,-0.48,00.00,01682.81

20150912101436,100901,v3.1.2 11/1/2010,002,0000000,1442052810,45.52,45.52,09.997,09.979,4.554,4.562,029.7,032.5,05.3,06.5,019.8,034.3,022.2,0066,-096,1017.7,021.1,53.8,01.4,1.000,-00.3,-00.2,-0.29,018.4,021.4,-03.0,020.1,-00.3,-0.48,00.00,01682.81

20150912101506,100901,v3.1.2 11/1/2010,002,0000000,1442052840,45.44,45.41,09.970,09.936,4.557,4.570,023.1,026.4,02.3,02.9,019.8,034.3,022.2,0063,-095,1017.7,022.9,47.9,00.9,1.000,-00.3,-00.2,-0.33,019.4,022.3,-02.9,020.1,-00.3,-0.47,00.00,01682.81

20150912101536,100901,v3.1.2 11/1/2010,002,0000000,1442052870,45.52,45.52,10.063,10.037,4.523,4.535,019.4,022.1,07.3,07.8,020.0,034.3,022.2,0064,-097,1017.7,022.4,45.7,00.7,1.000,-00.3,-00.2,-0.26,019.4,022.3,-02.9,020.1,-00.3,-0.47,00.00,01682.81

20150912101606,100901,v3.1.2 11/1/2010,002,0000000,1442052900,45.50,45.52,09.995,09.979,4.552,4.562,025.9,029.2,04.8,06.0,020.1,034.3,022.1,0070,-097,1017.7,022.5,47.9,01.1,1.000,-00.3,-00.2,-0.34,021.4,024.7,-03.3,020.1,-00.3,-0.52,00.00,01682.81

20150912101636,100901,v3.1.2 11/1/2010,002,0000000,1442052930,45.45,45.49,10.001,09.981,4.544,4.557,022.9,027.3,04.2,05.0,020.1,034.3,022.1,0084,-092,1017.8,022.1,47.0,01.0,1.000,-00.3,-00.3,-0.45,021.4,024.7,-03.3,020.1,-00.3,-0.52,00.00,01682.81

20150912101706,100901,v3.1.2 11/1/2010,002,0000000,1442052960,45.40,45.43,09.977,09.962,4.551,4.560,017.2,021.2,02.8,03.9,020.2,034.3,022.2,0107,-089,1017.8,022.9,48.9,00.6,1.000,-00.3,-00.5,-0.39,021.3,024.8,-03.5,020.1,-00.3,-0.54,00.00,01682.81

20150912101736,100901,v3.1.2 11/1/2010,002,0000000,1442052990,45.48,45.50,10.020,09.990,4.539,4.555,017.6,021.5,04.6,05.0,020.2,034.3,022.2,0138,-087,1017.7,022.1,46.4,00.6,1.000,-00.3,-00.6,-0.35,021.3,024.8,-03.5,020.1,-00.3,-0.54,00.00,01682.81

20150912101806,100901,v3.1.2 11/1/2010,002,0000000,1442053020,45.49,45.51,10.018,10.000,4.541,4.551,019.8,022.9,04.7,05.5,020.1,034.3,022.2,0175,-087,1017.7,022.6,46.6,00.7,1.000,-00.3,-00.9,-0.23,021.9,025.2,-03.3,020.1,-00.3,-0.50,00.00,01682.81

20150912101836,100901,v3.1.2 11/1/2010,002,0000000,1442053050,45.52,45.52,10.021,09.997,4.542,4.554,022.9,026.0,05.4,06.3,020.0,034.4,022.2,0218,-085,1017.6,021.4,49.4,00.9,1.000,-00.3,-01.1,-0.20,021.9,025.2,-03.3,020.1,-00.3,-0.50,00.00,01682.81

20150912101906,100901,v3.1.2 11/1/2010,002,0000000,1442053080,45.47,45.51,09.995,09.979,4.549,4.560,023.5,027.3,04.3,05.2,020.0,034.4,022.2,0264,-085,1017.6,022.2,49.3,01.0,1.000,-00.3,-01.4,-0.24,021.9,025.4,-03.5,020.0,-00.3,-0.50,00.00,01682.81

20150912101936,100901,v3.1.2 11/1/2010,002,0000000,1442053110,45.42,45.46,09.999,09.983,4.542,4.554,018.9,022.5,03.8,04.6,020.2,034.4,022.2,0309,-083,1017.7,022.9,46.1,00.7,1.000,-00.3,-01.7,-0.19,021.9,025.4,-03.5,020.0,-00.3,-0.50,00.00,01682.81

20150912102006,100901,v3.1.2 11/1/2010,002,0000000,1442053140,45.42,45.47,09.992,09.980,4.546,4.556,017.2,020.5,03.7,04.6,020.2,034.4,022.3,0351,-081,1017.7,023.2,47.9,00.6,1.000,-00.3,-01.9,-0.12,020.7,024.2,-03.5,020.1,-00.3,-0.45,00.00,01682.81

20150912102036,100901,v3.1.2 11/1/2010,002,0000000,1442053170,45.41,45.47,09.987,09.975,4.546,4.558,018.2,022.1,03.5,04.5,020.1,034.4,022.3,0387,-080,1017.6,023.6,45.7,00.7,1.000,-00.3,-02.2,-0.16,020.7,024.2,-03.5,020.1,-00.3,-0.45,00.00,01682.81

20150912102106,100901,v3.1.2 11/1/2010,002,0000000,1442053200,45.40,45.40,09.977,09.947,4.550,4.564,017.1,020.5,02.8,03.2,020.2,034.5,022.4,0417,-081,1017.7,023.8,44.3,00.6,1.000,-00.3,-02.3,-0.09,019.0,022.5,-03.5,020.1,-00.3,-0.40,00.00,01682.81

20150912102136,100901,v3.1.2 11/1/2010,002,0000000,1442053230,45.40,45.48,10.001,09.999,4.540,4.548,015.0,018.3,03.5,04.8,020.4,034.5,022.4,0440,-080,1017.6,023.2,47.6,00.5,1.000,-00.4,-02.5,-0.06,019.0,022.5,-03.5,020.1,-00.3,-0.40,00.00,01682.81

20150912102206,100901,v3.1.2 11/1/2010,002,0000000,1442053260,45.40,45.46,09.991,09.981,4.544,4.555,015.0,019.7,03.3,04.5,020.4,034.5,022.5,0451,-080,1017.6,023.2,46.3,00.5,1.000,-00.4,-02.5,-0.22,018.5,022.2,-03.7,020.2,-00.3,-0.37,00.00,01682.81

20150912102236,100901,v3.1.2 11/1/2010,002,0000000,1442053290,45.38,45.40,09.989,09.959,4.544,4.559,014.9,019.2,03.0,03.5,020.6,034.5,022.6,0452,-081,1017.7,023.8,44.6,00.5,1.000,-00.4,-02.5,-0.17,018.5,022.2,-03.7,020.2,-00.3,-0.37,00.00,01682.81

20150912102306,100901,v3.1.2 11/1/2010,002,0000000,1442053320,45.49,45.52,10.039,10.024,4.531,4.541,015.1,018.5,04.9,05.9,020.7,034.6,022.7,0450,-084,1017.7,024.0,42.4,00.5,1.000,-00.4,-02.5,-0.06,017.6,021.3,-03.7,020.3,-00.3,-0.34,00.00,01682.81

20150912102336,100901,v3.1.2 11/1/2010,002,0000000,1442053350,45.47,45.51,10.008,09.993,4.544,4.554,019.4,023.6,04.5,05.7,020.6,034.6,022.7,0449,-084,1017.6,023.8,43.0,00.8,1.000,-00.3,-02.5,-0.15,017.6,021.3,-03.7,020.3,-00.3,-0.34,00.00,01682.81

20150912102406,100901,v3.1.2 11/1/2010,002,0000000,1442053380,45.40,45.46,09.984,09.968,4.548,4.560,020.4,024.9,03.6,04.4,020.6,034.6,022.7,0448,-083,1017.7,023.6,45.5,00.9,1.000,-00.3,-02.5,-0.20,016.9,020.8,-03.9,020.4,-00.3,-0.33,00.00,01682.81

20150912102436,100901,v3.1.2 11/1/2010,002,0000000,1442053410,45.44,45.40,09.990,09.957,4.549,4.560,015.2,019.2,02.2,03.2,020.7,034.6,022.7,0445,-082,1017.6,024.7,45.2,00.5,1.000,-00.4,-02.5,-0.14,016.9,020.8,-03.9,020.4,-00.3,-0.33,00.00,01682.81

20150912102506,100901,v3.1.2 11/1/2010,002,0000000,1442053440,45.42,45.40,09.998,09.969,4.543,4.554,011.2,014.6,02.4,03.2,020.8,034.6,022.9,0445,-083,1017.7,023.7,43.8,00.3,1.000,-00.4,-02.5,-0.06,015.8,019.6,-03.9,020.6,-00.4,-0.32,00.00,01682.81

20150912102536,100901,v3.1.2 11/1/2010,002,0000000,1442053470,45.50,45.52,10.047,10.023,4.529,4.542,014.5,017.8,05.3,06.1,020.8,034.7,022.9,0445,-083,1017.6,022.4,46.7,00.4,1.000,-00.4,-02.5,-0.05,015.8,019.6,-03.9,020.6,-00.4,-0.32,00.00,01682.81

20150912102606,100901,v3.1.2 11/1/2010,002,0000000,1442053500,45.51,45.52,10.014,09.992,4.544,4.556,022.7,025.2,05.2,05.7,020.4,034.7,022.9,0440,-083,1017.6,021.8,46.4,00.9,1.000,-00.3,-02.5,00.03,016.9,020.6,-03.7,020.6,-00.3,-0.29,00.00,01682.81

20150912102636,100901,v3.1.2 11/1/2010,002,0000000,1442053530,45.52,45.52,10.020,09.996,4.542,4.554,025.1,027.1,05.3,05.9,020.3,034.7,022.8,0430,-083,1017.7,021.7,50.1,01.0,1.000,-00.3,-02.4,00.10,016.9,020.6,-03.7,020.6,-00.3,-0.29,00.00,01682.81

20150912102706,100901,v3.1.2 11/1/2010,002,0000000,1442053560,45.48,45.51,10.016,09.999,4.541,4.552,021.6,024.5,04.7,05.5,020.1,034.7,022.8,0420,-083,1017.6,021.3,49.4,00.8,1.000,-00.3,-02.3,-0.02,018.2,021.5,-03.3,020.5,-00.3,-0.25,00.00,01682.81

20150912102736,100901,v3.1.2 11/1/2010,002,0000000,1442053590,45.40,45.47,09.986,09.976,4.547,4.558,018.5,022.5,03.5,04.6,020.1,034.7,022.8,0416,-082,1017.7,022.8,48.8,00.7,1.000,-00.3,-02.3,-0.16,018.2,021.5,-03.3,020.5,-00.3,-0.25,00.00,01682.81

20150912102806,100901,v3.1.2 11/1/2010,002,0000000,1442053620,45.39,45.43,09.985,09.962,4.546,4.560,017.1,020.8,03.4,03.9,020.3,034.7,022.8,0417,-083,1017.7,023.0,45.6,00.6,1.000,-00.3,-02.3,-0.13,018.6,022.0,-03.4,020.5,-00.3,-0.27,00.00,01682.81

20150912102836,100901,v3.1.2 11/1/2010,002,0000000,1442053650,45.39,45.40,09.984,09.959,4.546,4.558,015.6,018.3,02.8,03.4,020.5,034.7,022.8,0421,-085,1017.6,023.4,44.9,00.5,1.000,-00.4,-02.3,00.01,018.6,022.0,-03.4,020.5,-00.3,-0.27,00.00,01682.81

20150912102906,100901,v3.1.2 11/1/2010,002,0000000,1442053680,45.41,45.40,09.991,09.963,4.545,4.556,013.0,015.8,02.5,03.2,020.8,034.8,022.9,0425,-084,1017.7,023.5,45.4,00.3,1.000,-00.4,-02.4,-0.02,017.1,020.2,-03.1,020.5,-00.3,-0.23,00.00,01682.81

20150912102936,100901,v3.1.2 11/1/2010,002,0000000,1442053710,45.44,45.48,10.027,10.012,4.531,4.543,012.6,016.2,04.2,05.1,020.9,034.8,023.0,0429,-084,1017.7,023.1,45.7,00.4,1.000,-00.4,-02.4,-0.10,017.1,020.2,-03.1,020.5,-00.3,-0.23,00.00,01682.81

20150912103006,100901,v3.1.2 11/1/2010,002,0000000,1442053740,45.39,45.40,09.984,09.955,4.546,4.561,015.4,018.7,03.2,03.5,020.8,034.8,023.1,0430,-085,1017.5,023.4,45.9,00.5,1.000,-00.4,-02.4,-0.06,018.0,021.0,-03.1,020.5,-00.3,-0.23,00.00,01682.81

20150912103036,100901,v3.1.2 11/1/2010,002,0000000,1442053770,45.39,45.42,09.992,09.976,4.543,4.553,015.3,017.9,03.1,03.9,020.8,034.8,023.1,0430,-084,1017.7,023.3,45.0,00.5,1.000,-00.4,-02.4,00.02,018.0,021.0,-03.1,020.5,-00.3,-0.23,00.00,01682.81

20150912103106,100901,v3.1.2 11/1/2010,002,0000000,1442053800,45.45,45.49,10.033,10.016,4.530,4.542,013.8,017.1,04.5,05.4,020.7,034.9,023.2,0433,-083,1017.7,022.5,46.8,00.4,1.000,-00.4,-02.4,-0.06,016.2,019.4,-03.2,020.5,-00.4,-0.25,00.00,01682.81

20150912103136,100901,v3.1.2 11/1/2010,002,0000000,1442053830,45.52,45.52,10.036,10.013,4.535,4.546,021.2,024.3,06.3,07.0,020.5,034.9,023.1,0436,-085,1017.5,022.1,46.6,00.8,1.000,-00.3,-02.4,-0.04,016.2,019.4,-03.2,020.5,-00.4,-0.25,00.00,01682.81

20150912103206,100901,v3.1.2 11/1/2010,002,0000000,1442053860,45.48,45.50,09.981,09.955,4.556,4.571,028.3,031.0,04.6,05.0,020.3,034.9,023.0,0442,-086,1017.6,022.1,46.2,01.3,1.000,-00.3,-02.5,00.01,017.5,020.7,-03.2,020.6,-00.3,-0.24,00.00,01682.81

20150912103236,100901,v3.1.2 11/1/2010,002,0000000,1442053890,45.40,45.40,09.973,09.944,4.552,4.565,021.8,024.0,02.8,03.1,020.4,034.9,023.0,0443,-084,1017.6,023.4,43.3,00.8,1.000,-00.3,-02.5,00.07,017.5,020.7,-03.2,020.6,-00.3,-0.24,00.00,01682.81

20150912103306,100901,v3.1.2 11/1/2010,002,0000000,1442053920,45.39,45.44,09.989,09.982,4.544,4.553,014.7,017.2,03.2,04.3,020.5,034.9,023.1,0439,-083,1017.7,023.5,42.7,00.4,1.000,-00.4,-02.5,00.04,017.0,020.0,-02.9,020.6,-00.3,-0.21,00.00,01682.81

20150912103336,100901,v3.1.2 11/1/2010,002,0000000,1442053950,45.47,45.48,10.020,09.990,4.538,4.553,016.2,019.5,04.5,04.7,020.5,034.9,023.1,0436,-083,1017.5,023.3,43.3,00.5,1.000,-00.4,-02.4,-0.06,017.0,020.0,-02.9,020.6,-00.3,-0.21,00.00,01682.81

20150912103406,100901,v3.1.2 11/1/2010,002,0000000,1442053980,45.39,45.40,09.973,09.953,4.552,4.561,017.7,019.6,02.9,03.4,020.5,034.9,023.2,0438,-083,1017.6,024.4,42.4,00.5,1.000,-00.4,-02.5,00.11,018.0,020.7,-02.7,020.6,-00.3,-0.18,00.00,01682.81

20150912103436,100901,v3.1.2 11/1/2010,002,0000000,1442054010,45.46,45.50,10.024,10.010,4.535,4.546,016.7,019.4,04.5,05.4,020.5,035.0,023.2,0442,-083,1017.5,023.0,44.6,00.5,1.000,-00.4,-02.5,00.02,018.0,020.7,-02.7,020.6,-00.3,-0.18,00.00,01682.81

20150912103506,100901,v3.1.2 11/1/2010,002,0000000,1442054040,45.52,45.53,10.034,10.016,4.536,4.546,022.7,027.0,06.7,07.9,020.5,035.0,023.2,0439,-085,1017.5,022.6,43.9,01.0,1.000,-00.3,-02.5,-0.19,019.4,022.4,-03.0,020.5,-00.3,-0.21,00.00,01682.81

20150912103536,100901,v3.1.2 11/1/2010,002,0000000,1442054070,45.48,45.50,09.985,09.950,4.555,4.573,028.1,032.4,04.6,04.8,020.2,035.0,023.1,0442,-084,1017.5,022.0,48.8,01.4,1.000,-00.3,-02.5,-0.18,019.4,022.4,-03.0,020.5,-00.3,-0.21,00.00,01682.81

20150912103606,100901,v3.1.2 11/1/2010,002,0000000,1442054100,45.41,45.44,09.986,09.967,4.547,4.559,021.9,024.7,03.7,04.2,020.2,035.0,023.1,0452,-080,1017.6,022.1,48.5,00.8,1.000,-00.3,-02.5,00.01,021.1,023.9,-02.9,020.4,-00.3,-0.20,00.00,01682.81

20150912103636,100901,v3.1.2 11/1/2010,002,0000000,1442054130,45.41,45.46,09.990,09.977,4.546,4.556,017.6,019.6,03.7,04.4,020.3,035.0,023.2,0456,-080,1017.5,021.8,48.2,00.5,1.000,-00.4,-02.6,00.11,021.1,023.9,-02.9,020.4,-00.3,-0.20,00.00,01682.81

20150912103706,100901,v3.1.2 11/1/2010,002,0000000,1442054160,45.39,45.41,09.983,09.955,4.546,4.561,017.2,019.6,03.3,03.5,020.3,035.0,023.2,0455,-082,1017.7,021.7,47.5,00.5,1.000,-00.4,-02.6,00.05,018.8,021.6,-02.8,020.4,-00.3,-0.19,00.00,01682.81

20150912103736,100901,v3.1.2 11/1/2010,002,0000000,1442054190,45.41,45.44,10.004,09.987,4.539,4.550,015.6,017.3,03.8,04.3,020.6,035.0,023.3,0454,-083,1017.6,022.2,47.0,00.4,1.000,-00.4,-02.5,00.14,018.8,021.6,-02.8,020.4,-00.3,-0.19,00.00,01682.81

20150912103806,100901,v3.1.2 11/1/2010,002,0000000,1442054220,45.51,45.52,10.033,10.010,4.536,4.547,018.8,021.5,05.3,06.3,020.6,035.1,023.3,0455,-083,1017.6,022.0,47.5,00.7,1.000,-00.3,-02.6,00.03,019.7,022.5,-02.8,020.4,-00.3,-0.19,00.00,01682.81

20150912103836,100901,v3.1.2 11/1/2010,002,0000000,1442054250,45.39,45.43,09.977,09.958,4.549,4.562,020.8,024.6,03.4,04.0,020.4,035.1,023.3,0457,-081,1017.4,022.1,48.5,00.8,1.000,-00.3,-02.6,-0.11,019.7,022.5,-02.8,020.4,-00.3,-0.19,00.00,01682.81

20150912103906,100901,v3.1.2 11/1/2010,002,0000000,1442054280,45.43,45.48,09.992,09.980,4.547,4.557,019.1,022.6,03.8,04.8,020.4,035.1,023.4,0459,-080,1017.6,021.7,48.8,00.7,1.000,-00.3,-02.6,-0.07,019.9,023.1,-03.2,020.4,-00.3,-0.23,00.00,01682.81

20150912103936,100901,v3.1.2 11/1/2010,002,0000000,1442054310,45.47,45.50,10.024,09.999,4.537,4.551,018.0,021.7,04.6,05.1,020.4,035.1,023.5,0461,-080,1017.6,021.8,47.5,00.7,1.000,-00.3,-02.6,-0.09,019.9,023.1,-03.2,020.4,-00.3,-0.23,00.00,01682.81

20150912104006,100901,v3.1.2 11/1/2010,002,0000000,1442054340,45.39,45.42,09.980,09.962,4.548,4.559,016.9,020.2,03.1,03.9,020.4,035.1,023.5,0461,-080,1017.6,021.9,50.8,00.6,1.000,-00.3,-02.6,-0.04,018.8,021.7,-02.9,020.4,-00.3,-0.20,00.00,01682.81

20150912104036,100901,v3.1.2 11/1/2010,002,0000000,1442054370,45.43,45.46,10.001,09.979,4.542,4.556,017.2,020.1,03.9,04.4,020.4,035.1,023.6,0462,-080,1017.6,021.9,46.7,00.6,1.000,-00.3,-02.6,00.00,018.8,021.7,-02.9,020.4,-00.3,-0.20,00.00,01682.81

20150912104106,100901,v3.1.2 11/1/2010,002,0000000,1442054400,45.49,45.52,10.034,10.017,4.534,4.544,017.3,020.3,04.9,05.7,020.5,035.1,023.6,0464,-081,1017.5,021.7,48.5,00.6,1.000,-00.3,-02.6,-0.00,017.9,020.8,-03.0,020.4,-00.3,-0.20,00.00,01682.81

20150912104136,100901,v3.1.2 11/1/2010,002,0000000,1442054430,45.52,45.52,10.035,10.012,4.536,4.547,020.9,023.6,05.7,06.5,020.5,035.1,023.7,0467,-082,1017.5,022.1,47.1,00.8,1.000,-00.3,-02.6,00.02,017.9,020.8,-03.0,020.4,-00.3,-0.20,00.00,01682.81

20150912104206,100901,v3.1.2 11/1/2010,002,0000000,1442054460,45.48,45.51,10.002,09.978,4.548,4.561,024.0,028.0,04.5,05.5,020.4,035.2,023.6,0469,-081,1017.6,022.4,47.0,01.1,1.000,-00.3,-02.6,-0.13,019.2,022.5,-03.3,020.4,-00.3,-0.24,00.00,01682.81

20150912104236,100901,v3.1.2 11/1/2010,002,0000000,1442054490,45.52,45.52,10.021,09.992,4.543,4.556,025.1,029.5,05.7,06.4,020.3,035.2,023.6,0469,-081,1017.5,021.5,45.7,01.2,1.000,-00.3,-02.6,-0.17,019.2,022.5,-03.3,020.4,-00.3,-0.24,00.00,01682.81

20150912104306,100901,v3.1.2 11/1/2010,002,0000000,1442054520,45.41,45.46,09.981,09.963,4.550,4.563,023.2,026.8,03.8,04.5,020.3,035.2,023.6,0468,-081,1017.6,021.7,48.9,01.0,1.000,-00.3,-02.6,-0.08,020.1,023.6,-03.5,020.4,-00.3,-0.26,00.00,01682.81

20150912104336,100901,v3.1.2 11/1/2010,002,0000000,1442054550,45.48,45.50,10.022,09.996,4.538,4.552,019.5,023.0,04.8,05.3,020.4,035.2,023.7,0467,-081,1017.6,022.2,47.2,00.7,1.000,-00.3,-02.6,-0.07,020.1,023.6,-03.5,020.4,-00.3,-0.26,00.00,01682.81

20150912104406,100901,v3.1.2 11/1/2010,002,0000000,1442054580,45.52,45.53,10.079,10.046,4.517,4.532,023.2,025.4,08.5,08.6,020.5,035.2,023.7,0466,-084,1017.6,022.0,44.9,00.9,1.000,-00.3,-02.6,00.09,020.9,024.2,-03.2,020.4,-00.3,-0.23,00.00,01682.81

20150912104436,100901,v3.1.2 11/1/2010,002,0000000,1442054610,45.52,45.52,10.002,09.983,4.551,4.560,030.0,031.3,05.7,06.4,020.4,035.2,023.6,0466,-085,1017.6,021.8,48.2,01.3,1.000,-00.3,-02.6,00.21,020.9,024.2,-03.2,020.4,-00.3,-0.23,00.00,01682.81

20150912104506,100901,v3.1.2 11/1/2010,002,0000000,1442054640,45.41,45.40,09.959,09.931,4.559,4.571,025.5,027.4,02.6,03.1,020.5,035.2,023.6,0466,-083,1017.5,022.0,47.1,01.0,1.000,-00.3,-02.6,00.13,022.7,025.6,-03.0,020.4,-00.3,-0.19,00.00,01682.81

20150912104536,100901,v3.1.2 11/1/2010,002,0000000,1442054670,45.39,45.42,09.987,09.974,4.545,4.554,016.0,018.8,03.1,04.1,020.5,035.2,023.7,0465,-080,1017.5,022.0,49.0,00.5,1.000,-00.4,-02.6,00.02,022.7,025.6,-03.0,020.4,-00.3,-0.19,00.00,01682.81

20150912104606,100901,v3.1.2 11/1/2010,002,0000000,1442054700,45.45,45.48,10.007,09.980,4.542,4.557,016.8,020.1,04.3,04.7,020.5,035.2,023.8,0464,-080,1017.5,022.0,46.7,00.6,1.000,-00.3,-02.6,-0.05,022.5,025.6,-03.0,020.5,-00.3,-0.20,00.00,01682.81

20150912104636,100901,v3.1.2 11/1/2010,002,0000000,1442054730,45.43,45.45,09.996,09.965,4.545,4.560,020.3,022.5,04.2,04.1,020.6,035.2,023.8,0464,-083,1017.6,022.3,46.3,00.7,1.000,-00.3,-02.6,00.09,022.5,025.6,-03.0,020.5,-00.3,-0.20,00.00,01682.81

20150912104706,100901,v3.1.2 11/1/2010,002,0000000,1442054760,45.40,45.40,09.978,09.957,4.550,4.559,017.6,018.8,02.6,03.3,020.8,035.2,023.8,0464,-083,1017.7,022.9,46.6,00.5,1.000,-00.4,-02.6,00.21,021.3,023.7,-02.5,020.5,-00.3,-0.13,00.00,01682.81

20150912104736,100901,v3.1.2 11/1/2010,002,0000000,1442054790,45.39,45.41,10.001,09.981,4.539,4.550,012.7,015.3,03.1,03.8,021.0,035.2,024.0,0464,-082,1017.6,023.1,46.2,00.3,1.000,-00.4,-02.6,00.04,021.3,023.7,-02.5,020.5,-00.3,-0.13,00.00,01682.81

20150912104806,100901,v3.1.2 11/1/2010,002,0000000,1442054820,45.47,45.51,10.029,10.012,4.534,4.545,013.9,017.6,04.5,05.4,021.1,035.3,024.1,0465,-082,1017.6,022.6,47.9,00.4,1.000,-00.4,-02.6,-0.09,019.4,021.9,-02.5,020.7,-00.3,-0.13,00.00,01682.81

20150912104836,100901,v3.1.2 11/1/2010,002,0000000,1442054850,45.47,45.50,10.023,10.005,4.536,4.548,017.3,021.3,04.5,05.4,021.0,035.3,024.2,0464,-082,1017.5,022.4,46.9,00.6,1.000,-00.3,-02.6,-0.12,019.4,021.9,-02.5,020.7,-00.3,-0.13,00.00,01682.81

20150912104906,100901,v3.1.2 11/1/2010,002,0000000,1442054880,45.51,45.53,10.039,10.011,4.534,4.548,020.5,024.1,05.8,06.3,020.9,035.3,024.3,0464,-085,1017.6,021.4,51.0,00.8,1.000,-00.3,-02.6,-0.08,018.8,021.6,-02.8,020.8,-00.3,-0.17,00.00,01682.81

20150912104936,100901,v3.1.2 11/1/2010,002,0000000,1442054910,45.52,45.53,10.013,09.993,4.546,4.556,025.9,028.3,05.7,06.2,020.9,035.3,024.2,0463,-085,1017.6,021.8,48.5,01.1,1.000,-00.3,-02.6,00.07,018.8,021.6,-02.8,020.8,-00.3,-0.17,00.00,01682.81

20150912105006,100901,v3.1.2 11/1/2010,002,0000000,1442054940,45.52,45.53,10.034,10.011,4.536,4.547,027.5,030.3,06.7,07.5,020.7,035.3,024.1,0462,-085,1017.6,022.1,47.0,01.2,1.000,-00.3,-02.6,00.02,019.2,022.2,-02.9,020.8,-00.3,-0.19,00.00,01682.81

20150912105036,100901,v3.1.2 11/1/2010,002,0000000,1442054970,45.44,45.48,09.983,09.959,4.552,4.567,024.8,028.8,04.2,04.7,020.6,035.3,024.1,0462,-084,1017.5,022.3,45.7,01.1,1.000,-00.3,-02.6,-0.14,019.2,022.2,-02.9,020.8,-00.3,-0.19,00.00,01682.81

20150912105106,100901,v3.1.2 11/1/2010,002,0000000,1442055000,45.43,45.46,10.001,09.976,4.543,4.557,019.9,023.5,04.0,04.4,020.6,035.3,024.1,0462,-082,1017.6,022.4,46.1,00.8,1.000,-00.3,-02.6,-0.08,019.9,022.8,-03.0,020.8,-00.3,-0.19,00.00,01682.81

20150912105136,100901,v3.1.2 11/1/2010,002,0000000,1442055030,45.48,45.50,10.035,10.021,4.532,4.541,017.0,019.6,04.9,05.8,020.8,035.3,024.2,0462,-083,1017.5,023.4,46.2,00.5,1.000,-00.4,-02.6,00.04,019.9,022.8,-03.0,020.8,-00.3,-0.19,00.00,01682.81

20150912105206,100901,v3.1.2 11/1/2010,002,0000000,1442055060,45.52,45.52,10.027,10.003,4.540,4.551,022.4,025.3,05.8,06.7,020.9,035.3,024.2,0462,-085,1017.5,022.2,45.8,00.9,1.000,-00.3,-02.6,-0.01,020.8,024.1,-03.3,020.9,-00.3,-0.24,00.00,01682.81

20150912105236,100901,v3.1.2 11/1/2010,002,0000000,1442055090,45.52,45.53,10.007,09.993,4.548,4.556,027.6,031.4,05.4,06.7,020.9,035.3,024.2,0462,-086,1017.4,022.6,46.0,01.3,1.000,-00.3,-02.6,-0.11,020.8,024.1,-03.3,020.9,-00.3,-0.24,00.00,01682.81

20150912105306,100901,v3.1.2 11/1/2010,002,0000000,1442055120,45.52,45.52,10.045,10.014,4.531,4.546,025.2,030.1,06.5,07.4,020.9,035.3,024.2,0462,-086,1017.6,021.8,48.0,01.2,1.000,-00.3,-02.6,-0.24,023.1,026.6,-03.5,020.8,-00.3,-0.27,00.00,01682.81

20150912105336,100901,v3.1.2 11/1/2010,002,0000000,1442055150,45.52,45.53,10.003,09.973,4.550,4.565,028.8,032.3,06.3,06.4,020.7,035.3,024.1,0462,-086,1017.6,020.8,46.8,01.4,1.000,-00.3,-02.6,-0.08,023.1,026.6,-03.5,020.8,-00.3,-0.27,00.00,01682.81

20150912105406,100901,v3.1.2 11/1/2010,002,0000000,1442055180,45.46,45.50,09.983,09.975,4.554,4.561,029.1,030.5,04.3,05.2,020.5,035.3,024.0,0462,-084,1017.6,021.9,46.3,01.2,1.000,-00.3,-02.6,00.19,024.8,027.9,-03.1,020.7,-00.3,-0.21,00.00,01682.81

20150912105436,100901,v3.1.2 11/1/2010,002,0000000,1442055210,45.46,45.41,09.977,09.944,4.557,4.566,018.8,021.9,02.0,03.2,020.4,035.3,024.1,0462,-079,1017.6,022.6,46.3,00.7,1.000,-00.3,-02.6,-0.02,024.8,027.9,-03.1,020.7,-00.3,-0.21,00.00,01682.81

20150912105506,100901,v3.1.2 11/1/2010,002,0000000,1442055240,45.40,45.42,10.001,09.979,4.540,4.551,011.7,016.6,02.7,03.8,020.6,035.3,024.3,0462,-079,1017.4,022.9,45.6,00.4,1.000,-00.4,-02.6,-0.23,021.7,025.2,-03.5,020.7,-00.3,-0.27,00.00,01682.81

20150912105536,100901,v3.1.2 11/1/2010,002,0000000,1442055270,45.50,45.52,10.049,10.015,4.528,4.545,013.5,017.6,05.2,05.5,020.8,035.3,024.4,0461,-082,1017.6,022.9,43.4,00.4,1.000,-00.4,-02.6,-0.14,021.7,025.2,-03.5,020.7,-00.3,-0.27,00.00,01682.81

20150912105606,100901,v3.1.2 11/1/2010,002,0000000,1442055300,45.42,45.46,09.991,09.978,4.546,4.556,019.2,021.1,03.9,04.4,020.9,035.3,024.4,0461,-083,1017.5,023.3,43.7,00.6,1.000,-00.3,-02.6,00.13,021.5,024.7,-03.2,020.8,-00.3,-0.22,00.00,01682.81

20150912105636,100901,v3.1.2 11/1/2010,002,0000000,1442055330,45.51,45.52,10.049,10.032,4.529,4.538,023.0,024.8,06.8,07.8,020.9,035.3,024.4,0461,-082,1017.6,021.9,45.3,00.9,1.000,-00.3,-02.6,00.14,021.5,024.7,-03.2,020.8,-00.3,-0.22,00.00,01682.81

20150912105706,100901,v3.1.2 11/1/2010,002,0000000,1442055360,45.52,45.52,10.024,09.997,4.541,4.554,026.6,030.7,06.0,06.9,020.5,035.3,024.4,0460,-081,1017.6,021.7,46.4,01.3,1.000,-00.3,-02.6,-0.15,022.4,025.8,-03.4,020.7,-00.3,-0.25,00.00,01682.81

20150912105736,100901,v3.1.2 11/1/2010,002,0000000,1442055390,45.50,45.52,10.011,09.982,4.546,4.560,026.1,030.0,05.1,05.5,020.3,035.3,024.4,0459,-081,1017.6,021.4,47.5,01.2,1.000,-00.3,-02.6,-0.13,022.4,025.8,-03.4,020.7,-00.3,-0.25,00.00,01682.81

20150912105806,100901,v3.1.2 11/1/2010,002,0000000,1442055420,45.52,45.52,10.050,10.024,4.529,4.541,023.7,026.4,06.7,07.3,020.4,035.3,024.4,0458,-081,1017.5,021.4,48.4,01.0,1.000,-00.3,-02.6,00.04,022.1,025.0,-03.0,020.6,-00.3,-0.20,00.00,01682.81

20150912105836,100901,v3.1.2 11/1/2010,002,0000000,1442055450,45.52,45.52,10.015,09.992,4.545,4.556,028.3,030.2,06.5,07.2,020.4,035.3,024.3,0458,-084,1017.6,021.4,47.4,01.2,1.000,-00.3,-02.6,00.12,022.1,025.0,-03.0,020.6,-00.3,-0.20,00.00,01682.81

20150912105906,100901,v3.1.2 11/1/2010,002,0000000,1442055480,45.41,45.46,09.966,09.953,4.556,4.567,027.3,029.8,03.6,04.4,020.5,035.3,024.2,0458,-083,1017.5,022.4,49.0,01.2,1.000,-00.3,-02.6,00.05,021.7,024.9,-03.2,020.6,-00.3,-0.23,00.00,01682.81

20150912105936,100901,v3.1.2 11/1/2010,002,0000000,1442055510,45.51,45.53,10.060,10.030,4.524,4.539,021.9,026.0,07.1,07.8,020.7,035.3,024.3,0457,-082,1017.5,021.3,46.6,00.9,1.000,-00.3,-02.6,-0.15,021.7,024.9,-03.2,020.6,-00.3,-0.23,00.00,01682.81