20150912110006,100901,v3.1.2 11/1/2010,002,0000000,1442055540,45.50,45.52,10.004,09.982,4.548,4.560,024.8,028.3,04.9,05.7,020.6,035.3,024.3,0457,-083,1017.5,021.7,47.9,01.1,1.000,-00.3,-02.6,-0.08,024.3,027.3,-02.9,020.6,-00.3,-0.20,00.00,01682.81

20150912110036,100901,v3.1.2 11/1/2010,002,0000000,1442055570,45.52,45.54,10.055,10.033,4.527,4.539,026.5,030.6,07.5,08.7,020.4,035.3,024.3,0457,-083,1017.4,021.9,46.9,01.3,1.000,-00.3,-02.6,-0.15,024.3,027.3,-02.9,020.6,-00.3,-0.20,00.00,01682.81

20150912110106,100901,v3.1.2 11/1/2010,002,0000000,1442055600,45.51,45.53,09.991,09.961,4.556,4.571,029.1,033.7,05.2,05.8,020.4,035.3,024.2,0457,-083,1017.5,022.0,47.3,01.5,1.000,-00.3,-02.6,-0.21,026.3,029.8,-03.5,020.5,-00.3,-0.27,00.00,01682.81

20150912110136,100901,v3.1.2 11/1/2010,002,0000000,1442055630,45.43,45.46,09.983,09.965,4.550,4.562,026.1,028.9,04.0,04.6,020.6,035.3,024.1,0457,-083,1017.5,022.2,47.8,01.1,1.000,-00.3,-02.6,00.01,026.3,029.8,-03.5,020.5,-00.3,-0.27,00.00,01682.81

20150912110206,100901,v3.1.2 11/1/2010,002,0000000,1442055660,45.39,45.41,09.979,09.959,4.549,4.560,017.9,020.4,03.1,03.7,020.8,035.3,024.3,0457,-083,1017.4,022.4,46.7,00.6,1.000,-00.3,-02.6,00.06,024.6,027.7,-03.1,020.5,-00.3,-0.22,00.00,01682.81

20150912110236,100901,v3.1.2 11/1/2010,002,0000000,1442055690,45.51,45.52,10.036,10.012,4.534,4.546,017.8,020.8,05.2,05.9,021.0,035.3,024.4,0457,-083,1017.5,021.5,48.7,00.6,1.000,-00.3,-02.6,-0.01,024.6,027.7,-03.1,020.5,-00.3,-0.22,00.00,01682.81

20150912110306,100901,v3.1.2 11/1/2010,002,0000000,1442055720,45.48,45.51,10.006,09.991,4.546,4.555,021.6,024.9,04.6,05.7,021.0,035.3,024.4,0457,-084,1017.6,021.8,48.9,00.9,1.000,-00.3,-02.6,-0.04,024.1,027.4,-03.3,020.7,-00.3,-0.24,00.00,01682.81

20150912110336,100901,v3.1.2 11/1/2010,002,0000000,1442055750,45.50,45.52,10.013,09.988,4.544,4.557,023.4,026.8,05.0,05.6,021.0,035.3,024.5,0456,-085,1017.5,022.6,45.3,01.0,1.000,-00.3,-02.6,-0.05,024.1,027.4,-03.3,020.7,-00.3,-0.24,00.00,01682.81

20150912110406,100901,v3.1.2 11/1/2010,002,0000000,1442055780,45.45,45.49,09.987,09.966,4.551,4.564,023.2,026.6,04.2,04.8,020.9,035.3,024.5,0457,-085,1017.5,023.0,44.6,01.0,1.000,-00.3,-02.6,-0.07,023.3,026.8,-03.5,020.7,-00.3,-0.26,00.00,01682.81

20150912110436,100901,v3.1.2 11/1/2010,002,0000000,1442055810,45.50,45.52,10.024,09.994,4.539,4.554,021.1,024.4,05.0,05.3,021.0,035.3,024.5,0457,-085,1017.6,022.1,44.9,00.8,1.000,-00.3,-02.6,-0.05,023.3,026.8,-03.5,020.7,-00.3,-0.26,00.00,01682.81

20150912110506,100901,v3.1.2 11/1/2010,002,0000000,1442055840,45.46,45.49,09.992,09.976,4.549,4.561,021.1,023.8,04.2,04.9,021.1,035.3,024.6,0457,-085,1017.6,021.9,50.3,00.8,1.000,-00.3,-02.6,00.02,022.6,025.9,-03.3,020.9,-00.3,-0.24,00.00,01682.81

20150912110536,100901,v3.1.2 11/1/2010,002,0000000,1442055870,45.41,45.47,09.994,09.991,4.544,4.551,019.3,022.4,03.7,04.9,021.2,035.3,024.6,0457,-084,1017.6,022.9,46.0,00.7,1.000,-00.3,-02.6,-0.02,022.6,025.9,-03.3,020.9,-00.3,-0.24,00.00,01682.81

20150912110606,100901,v3.1.2 11/1/2010,002,0000000,1442055900,45.47,45.49,10.020,09.988,4.538,4.554,017.0,021.0,04.5,04.9,021.2,035.3,024.7,0457,-084,1017.6,021.9,46.7,00.6,1.000,-00.3,-02.6,-0.14,020.1,023.3,-03.2,021.0,-00.3,-0.23,00.00,01682.81

20150912110636,100901,v3.1.2 11/1/2010,002,0000000,1442055930,45.41,45.45,09.988,09.969,4.546,4.559,018.3,021.9,03.6,04.2,021.2,035.3,024.8,0457,-084,1017.6,022.4,46.0,00.7,1.000,-00.3,-02.6,-0.09,020.1,023.3,-03.2,021.0,-00.3,-0.23,00.00,01682.81

20150912110706,100901,v3.1.2 11/1/2010,002,0000000,1442055960,45.39,45.41,09.984,09.966,4.546,4.557,016.4,019.1,03.0,03.7,021.3,035.3,024.8,0458,-084,1017.5,022.6,46.6,00.5,1.000,-00.4,-02.6,00.03,019.9,023.1,-03.2,021.1,-00.3,-0.23,00.00,01682.81

20150912110736,100901,v3.1.2 11/1/2010,002,0000000,1442055990,45.51,45.52,10.057,10.030,4.525,4.538,015.2,018.4,05.5,06.1,021.4,035.3,024.9,0458,-084,1017.6,022.2,46.0,00.5,1.000,-00.4,-02.6,-0.04,019.9,023.1,-03.2,021.1,-00.3,-0.23,00.00,01682.81

20150912110806,100901,v3.1.2 11/1/2010,002,0000000,1442056020,45.52,45.53,10.032,10.011,4.537,4.548,021.0,024.1,05.8,06.5,021.4,035.3,025.0,0458,-085,1017.5,021.4,48.3,00.8,1.000,-00.3,-02.6,-0.03,019.7,022.9,-03.2,021.2,-00.3,-0.23,00.00,01682.81

20150912110836,100901,v3.1.2 11/1/2010,002,0000000,1442056050,45.47,45.50,09.989,09.975,4.552,4.561,025.8,027.8,04.4,05.1,021.2,035.3,024.9,0457,-084,1017.5,021.5,47.7,01.1,1.000,-00.3,-02.6,00.10,019.7,022.9,-03.2,021.2,-00.3,-0.23,00.00,01682.81

20150912110906,100901,v3.1.2 11/1/2010,002,0000000,1442056080,45.50,45.52,10.028,10.003,4.538,4.550,022.6,025.2,05.1,05.7,020.9,035.2,024.9,0457,-082,1017.5,021.8,48.2,00.9,1.000,-00.3,-02.6,00.04,019.6,022.7,-03.0,021.2,-00.3,-0.21,00.00,01682.81

20150912110936,100901,v3.1.2 11/1/2010,002,0000000,1442056110,45.40,45.41,09.969,09.940,4.554,4.568,021.2,022.9,03.5,03.4,020.9,035.2,024.9,0458,-082,1017.5,022.6,45.7,00.7,1.000,-00.3,-02.6,00.14,019.6,022.7,-03.0,021.2,-00.3,-0.21,00.00,01682.81

20150912111006,100901,v3.1.2 11/1/2010,002,0000000,1442056140,45.39,45.40,09.986,09.964,4.545,4.556,018.8,018.9,03.4,03.5,021.0,035.2,024.9,0455,-082,1017.4,023.6,43.5,00.5,1.000,-00.4,-02.6,00.34,019.2,021.7,-02.5,021.2,-00.3,-0.14,00.00,01682.81

20150912111036,100901,v3.1.2 11/1/2010,002,0000000,1442056170,45.39,45.42,09.980,09.966,4.548,4.557,015.8,016.9,03.0,03.7,021.2,035.3,025.0,0447,-082,1017.4,023.5,43.5,00.4,1.000,-00.4,-02.5,00.21,019.2,021.7,-02.5,021.2,-00.3,-0.14,00.00,01682.81

20150912111106,100901,v3.1.2 11/1/2010,002,0000000,1442056200,45.52,45.52,10.051,10.018,4.529,4.544,018.1,020.7,05.9,06.1,021.2,035.3,025.0,0442,-083,1017.5,021.9,44.2,00.6,1.000,-00.3,-02.5,00.03,019.4,021.6,-02.2,021.2,-00.3,-0.11,00.00,01682.81

20150912111136,100901,v3.1.2 11/1/2010,002,0000000,1442056230,45.40,45.41,09.967,09.938,4.555,4.569,021.4,023.2,03.4,03.5,021.1,035.3,025.0,0440,-083,1017.4,021.7,46.2,00.8,1.000,-00.3,-02.5,00.12,019.4,021.6,-02.2,021.2,-00.3,-0.11,00.00,01682.81

20150912111206,100901,v3.1.2 11/1/2010,002,0000000,1442056260,45.42,45.46,10.006,09.992,4.540,4.550,018.8,020.4,03.9,04.7,021.1,035.3,025.0,0438,-081,1017.4,022.8,45.1,00.6,1.000,-00.3,-02.5,00.14,019.9,021.9,-02.0,021.1,-00.3,-0.09,00.00,01682.81

20150912111236,100901,v3.1.2 11/1/2010,002,0000000,1442056290,45.52,45.52,10.056,10.028,4.526,4.539,017.0,020.4,05.9,06.7,021.1,035.3,025.1,0437,-082,1017.4,022.5,46.3,00.6,1.000,-00.3,-02.5,-0.08,019.9,021.9,-02.0,021.1,-00.3,-0.09,00.00,01682.81

20150912111306,100901,v3.1.2 11/1/2010,002,0000000,1442056320,45.53,45.54,10.044,10.017,4.533,4.546,026.8,030.4,07.9,08.6,020.9,035.3,025.1,0438,-085,1017.5,020.8,51.7,01.3,1.000,-00.3,-02.5,-0.11,021.0,023.1,-02.1,021.0,-00.3,-0.11,00.00,01682.81

20150912111336,100901,v3.1.2 11/1/2010,002,0000000,1442056350,45.52,45.53,10.004,09.976,4.550,4.564,032.9,036.3,06.1,06.7,020.7,035.3,024.9,0438,-085,1017.4,021.1,51.2,01.7,1.000,-00.3,-02.5,-0.07,021.0,023.1,-02.1,021.0,-00.3,-0.11,00.00,01682.81

20150912111406,100901,v3.1.2 11/1/2010,002,0000000,1442056380,45.52,45.53,10.013,09.984,4.546,4.560,028.9,031.7,05.7,05.9,020.7,035.2,024.9,0434,-084,1017.5,021.0,49.0,01.3,1.000,-00.3,-02.4,-0.01,022.3,024.4,-02.2,021.0,-00.3,-0.12,00.00,01682.81

20150912111436,100901,v3.1.2 11/1/2010,002,0000000,1442056410,45.40,45.41,09.967,09.944,4.555,4.566,021.5,023.9,02.7,03.5,020.8,035.2,024.9,0432,-083,1017.5,022.0,49.3,00.8,1.000,-00.3,-02.4,00.04,022.3,024.4,-02.2,021.0,-00.3,-0.12,00.00,01682.81

20150912111506,100901,v3.1.2 11/1/2010,002,0000000,1442056440,45.41,45.46,09.999,09.983,4.542,4.554,015.7,019.4,03.6,04.5,021.0,035.2,025.0,0433,-082,1017.5,022.2,47.9,00.5,1.000,-00.4,-02.4,-0.11,021.7,024.5,-02.9,021.0,-00.3,-0.20,00.00,01682.81

20150912111536,100901,v3.1.2 11/1/2010,002,0000000,1442056470,45.41,45.40,09.991,09.965,4.545,4.556,013.7,017.4,02.6,03.5,021.1,035.2,025.1,0433,-083,1017.5,023.1,46.6,00.4,1.000,-00.4,-02.4,-0.11,021.7,024.5,-02.9,021.0,-00.3,-0.20,00.00,01682.81

20150912111606,100901,v3.1.2 11/1/2010,002,0000000,1442056500,45.50,45.52,10.041,10.006,4.531,4.549,015.6,019.0,05.1,05.3,021.3,035.3,025.2,0429,-085,1017.4,022.1,45.9,00.5,1.000,-00.4,-02.4,-0.08,021.1,024.2,-03.0,021.0,-00.3,-0.23,00.00,01682.81

20150912111636,100901,v3.1.2 11/1/2010,002,0000000,1442056530,45.39,45.44,09.981,09.970,4.548,4.558,018.3,021.5,03.3,04.2,021.3,035.3,025.2,0426,-085,1017.5,022.4,46.6,00.7,1.000,-00.3,-02.4,-0.07,021.1,024.2,-03.0,021.0,-00.3,-0.23,00.00,01682.81

20150912111706,100901,v3.1.2 11/1/2010,002,0000000,1442056560,45.45,45.49,10.006,09.985,4.542,4.556,018.4,022.3,04.1,05.0,021.1,035.3,025.2,0425,-082,1017.5,021.8,46.3,00.7,1.000,-00.3,-02.4,-0.15,021.1,024.6,-03.5,021.0,-00.3,-0.28,00.00,01682.81

20150912111736,100901,v3.1.2 11/1/2010,002,0000000,1442056590,45.51,45.52,10.043,10.016,4.532,4.545,019.3,023.3,05.6,06.2,020.8,035.3,025.2,0423,-082,1017.5,021.3,47.8,00.8,1.000,-00.3,-02.4,-0.16,021.1,024.6,-03.5,021.0,-00.3,-0.28,00.00,01682.81

20150912111806,100901,v3.1.2 11/1/2010,002,0000000,1442056620,45.51,45.52,10.010,09.997,4.547,4.553,023.7,026.2,05.2,06.3,020.7,035.3,025.2,0421,-083,1017.5,021.1,47.7,01.0,1.000,-00.3,-02.4,00.02,020.5,023.7,-03.3,020.9,-00.3,-0.26,00.00,01682.81

20150912111836,100901,v3.1.2 11/1/2010,002,0000000,1442056650,45.51,45.52,10.024,09.985,4.540,4.559,024.8,028.6,05.3,05.6,020.5,035.3,025.1,0420,-082,1017.5,021.8,48.1,01.1,1.000,-00.3,-02.3,-0.14,020.5,023.7,-03.3,020.9,-00.3,-0.26,00.00,01682.81

20150912111906,100901,v3.1.2 11/1/2010,002,0000000,1442056680,45.52,45.53,10.025,09.996,4.540,4.555,024.7,027.8,06.0,06.1,020.6,035.3,025.0,0420,-084,1017.4,022.4,44.9,01.1,1.000,-00.3,-02.3,-0.05,019.6,022.9,-03.3,020.9,-00.3,-0.27,00.00,01682.81

20150912111936,100901,v3.1.2 11/1/2010,002,0000000,1442056710,45.43,45.47,09.979,09.963,4.553,4.564,024.4,026.3,03.8,04.5,020.8,035.3,025.0,0421,-085,1017.5,022.1,48.2,01.0,1.000,-00.3,-02.3,00.08,019.6,022.9,-03.3,020.9,-00.3,-0.27,00.00,01682.81

20150912112006,100901,v3.1.2 11/1/2010,002,0000000,1442056740,45.39,45.43,09.994,09.978,4.542,4.553,017.7,020.3,03.5,04.1,021.0,035.3,025.0,0426,-084,1017.5,022.5,46.3,00.6,1.000,-00.3,-02.4,00.02,020.0,023.1,-03.1,020.9,-00.3,-0.24,00.00,01682.81

20150912112036,100901,v3.1.2 11/1/2010,002,0000000,1442056770,45.40,45.41,09.988,09.967,4.546,4.556,013.8,016.9,02.7,03.7,021.2,035.3,025.1,0431,-084,1017.5,023.1,47.0,00.4,1.000,-00.4,-02.4,-0.03,020.0,023.1,-03.1,020.9,-00.3,-0.24,00.00,01682.81

20150912112106,100901,v3.1.2 11/1/2010,002,0000000,1442056800,45.48,45.50,10.021,09.999,4.538,4.550,016.5,020.3,04.5,05.2,021.4,035.3,025.2,0433,-086,1017.4,022.5,45.6,00.6,1.000,-00.3,-02.4,-0.13,020.2,023.4,-03.2,020.9,-00.3,-0.25,00.00,01682.81

20150912112136,100901,v3.1.2 11/1/2010,002,0000000,1442056830,45.47,45.49,10.007,09.982,4.544,4.557,020.3,023.3,04.4,04.8,021.5,035.3,025.2,0434,-088,1017.5,022.5,45.8,00.8,1.000,-00.3,-02.4,-0.03,020.2,023.4,-03.2,020.9,-00.3,-0.25,00.00,01682.81

20150912112206,100901,v3.1.2 11/1/2010,002,0000000,1442056860,45.43,45.40,09.980,09.952,4.552,4.562,018.0,020.5,02.4,03.2,021.6,035.3,025.2,0433,-087,1017.4,022.7,45.5,00.6,1.000,-00.3,-02.4,00.03,020.1,023.0,-02.9,021.0,-00.3,-0.22,00.00,01682.81

20150912112236,100901,v3.1.2 11/1/2010,002,0000000,1442056890,45.41,45.40,09.990,09.959,4.546,4.559,013.3,015.8,02.5,02.9,021.7,035.3,025.3,0432,-087,1017.4,022.9,46.6,00.3,1.000,-00.4,-02.4,00.04,020.1,023.0,-02.9,021.0,-00.3,-0.22,00.00,01682.81

20150912112306,100901,v3.1.2 11/1/2010,002,0000000,1442056920,45.41,45.46,10.016,10.001,4.534,4.545,012.6,015.0,03.9,04.5,021.9,035.3,025.5,0432,-088,1017.5,023.6,44.0,00.3,1.000,-00.4,-02.4,00.03,017.9,020.8,-02.9,021.3,-00.3,-0.21,00.00,01682.81

20150912112336,100901,v3.1.2 11/1/2010,002,0000000,1442056950,45.39,45.40,09.989,09.965,4.544,4.556,014.0,017.0,03.0,03.6,021.9,035.3,025.6,0433,-087,1017.5,023.4,43.2,00.4,1.000,-00.4,-02.4,-0.02,017.9,020.8,-02.9,021.3,-00.3,-0.21,00.00,01682.81

20150912112406,100901,v3.1.2 11/1/2010,002,0000000,1442056980,45.43,45.45,10.005,09.978,4.541,4.555,016.7,019.0,04.1,04.3,021.9,035.3,025.6,0435,-088,1017.4,022.2,43.7,00.5,1.000,-00.4,-02.4,00.06,016.3,019.0,-02.7,021.5,-00.4,-0.19,00.00,01682.81

20150912112436,100901,v3.1.2 11/1/2010,002,0000000,1442057010,45.41,45.40,09.978,09.953,4.552,4.561,016.8,018.7,02.4,03.2,021.9,035.3,025.6,0436,-088,1017.4,023.1,46.7,00.5,1.000,-00.4,-02.4,00.11,016.3,019.0,-02.7,021.5,-00.4,-0.19,00.00,01682.81

20150912112506,100901,v3.1.2 11/1/2010,002,0000000,1442057040,45.43,45.48,10.020,10.005,4.534,4.546,014.8,018.0,04.2,05.0,022.0,035.4,025.7,0435,-086,1017.4,023.4,44.5,00.5,1.000,-00.4,-02.4,-0.04,015.7,018.6,-02.8,021.7,-00.4,-0.20,00.00,01682.81

20150912112536,100901,v3.1.2 11/1/2010,002,0000000,1442057070,45.52,45.54,10.075,10.049,4.518,4.532,022.1,025.5,08.5,09.0,021.7,035.3,025.7,0432,-088,1017.5,021.3,46.5,00.9,1.000,-00.3,-02.4,-0.09,015.7,018.6,-02.8,021.7,-00.4,-0.20,00.00,01682.81

20150912112606,100901,v3.1.2 11/1/2010,002,0000000,1442057100,45.51,45.53,09.979,09.955,4.561,4.573,033.4,038.1,05.3,06.6,021.0,035.3,025.4,0431,-087,1017.4,021.2,49.1,01.9,1.000,-00.3,-02.4,-0.24,019.1,022.1,-03.0,021.7,-00.3,-0.23,00.00,01682.81

20150912112636,100901,v3.1.2 11/1/2010,002,0000000,1442057130,45.40,45.40,09.959,09.928,4.559,4.573,027.1,032.4,02.7,03.5,020.7,035.3,025.3,0431,-082,1017.3,021.7,50.4,01.4,1.000,-00.3,-02.4,-0.32,019.1,022.1,-03.0,021.7,-00.3,-0.23,00.00,01682.81

20150912112706,100901,v3.1.2 11/1/2010,002,0000000,1442057160,45.40,45.41,09.984,09.950,4.548,4.563,014.6,018.0,02.6,02.8,021.0,035.3,025.4,0431,-082,1017.4,022.1,49.6,00.5,1.000,-00.4,-02.4,-0.07,018.4,021.6,-03.2,021.6,-00.3,-0.25,00.00,01682.81

20150912112736,100901,v3.1.2 11/1/2010,002,0000000,1442057190,45.40,45.44,10.004,09.987,4.538,4.549,012.9,015.2,03.5,04.2,021.5,035.3,025.5,0432,-085,1017.5,022.0,48.1,00.3,1.000,-00.4,-02.4,00.06,018.4,021.6,-03.2,021.6,-00.3,-0.25,00.00,01682.81

20150912112806,100901,v3.1.2 11/1/2010,002,0000000,1442057220,45.39,45.42,09.989,09.971,4.544,4.556,014.6,017.2,03.2,03.9,021.7,035.4,025.6,0433,-086,1017.5,022.1,49.0,00.4,1.000,-00.4,-02.4,00.02,018.8,022.0,-03.2,021.5,-00.3,-0.25,00.00,01682.81

20150912112836,100901,v3.1.2 11/1/2010,002,0000000,1442057250,45.39,45.44,09.999,09.984,4.540,4.551,014.9,017.9,03.4,04.2,021.9,035.4,025.7,0434,-086,1017.4,022.7,49.4,00.5,1.000,-00.4,-02.4,-0.02,018.8,022.0,-03.2,021.5,-00.3,-0.25,00.00,01682.81

20150912112906,100901,v3.1.2 11/1/2010,002,0000000,1442057280,45.40,45.40,09.992,09.964,4.543,4.556,013.7,015.7,02.8,03.0,022.0,035.4,025.7,0433,-087,1017.5,022.5,47.6,00.3,1.000,-00.4,-02.4,00.09,018.2,021.4,-03.1,021.6,-00.3,-0.24,00.00,01682.81

20150912112936,100901,v3.1.2 11/1/2010,002,0000000,1442057310,45.44,45.47,10.003,09.987,4.542,4.553,016.7,017.8,04.2,04.6,022.0,035.4,025.7,0433,-088,1017.4,022.1,47.6,00.5,1.000,-00.4,-02.4,00.19,018.2,021.4,-03.1,021.6,-00.3,-0.24,00.00,01682.81

20150912113006,100901,v3.1.2 11/1/2010,002,0000000,1442057340,45.46,45.49,10.010,09.997,4.541,4.550,019.5,021.5,04.3,05.1,021.8,035.4,025.7,0434,-087,1017.3,023.1,45.2,00.7,1.000,-00.3,-02.4,00.09,019.2,022.1,-02.9,021.5,-00.3,-0.21,00.00,01682.81

20150912113036,100901,v3.1.2 11/1/2010,002,0000000,1442057370,45.46,45.50,10.017,10.002,4.538,4.549,019.0,022.1,04.5,05.4,021.4,035.4,025.7,0434,-084,1017.4,023.3,45.5,00.7,1.000,-00.3,-02.4,-0.05,019.2,022.1,-02.9,021.5,-00.3,-0.21,00.00,01682.81

20150912113106,100901,v3.1.2 11/1/2010,002,0000000,1442057400,45.42,45.43,09.990,09.961,4.546,4.560,019.9,022.4,03.9,04.0,021.3,035.4,025.7,0434,-085,1017.4,022.6,44.1,00.7,1.000,-00.3,-02.4,00.03,016.5,018.9,-02.5,021.6,-00.4,-0.16,00.00,01682.81

20150912113136,100901,v3.1.2 11/1/2010,002,0000000,1442057430,45.41,45.45,09.992,09.980,4.545,4.555,019.6,021.1,03.7,04.4,021.4,035.4,025.7,0435,-085,1017.4,022.1,47.4,00.6,1.000,-00.3,-02.4,00.16,016.5,018.9,-02.5,021.6,-00.4,-0.16,00.00,01682.81

20150912113206,100901,v3.1.2 11/1/2010,002,0000000,1442057460,45.41,45.41,09.983,09.963,4.549,4.558,016.1,018.8,02.5,03.6,021.6,035.4,025.8,0438,-084,1017.4,022.9,48.9,00.5,1.000,-00.4,-02.4,00.02,016.7,019.1,-02.4,021.7,-00.4,-0.14,00.00,01682.81

20150912113236,100901,v3.1.2 11/1/2010,002,0000000,1442057490,45.47,45.41,10.002,09.958,4.547,4.560,011.9,016.0,02.0,02.8,021.9,035.5,025.9,0441,-084,1017.3,023.9,44.8,00.4,1.000,-00.4,-02.5,-0.16,016.7,019.1,-02.4,021.7,-00.4,-0.14,00.00,01682.81

20150912113306,100901,v3.1.2 11/1/2010,002,0000000,1442057520,45.47,45.50,10.042,10.017,4.528,4.543,011.8,016.1,04.6,05.2,021.9,035.5,026.1,0444,-084,1017.3,022.7,45.2,00.4,1.000,-00.4,-02.5,-0.18,016.2,018.9,-02.7,021.7,-00.4,-0.18,00.00,01682.81

20150912113336,100901,v3.1.2 11/1/2010,002,0000000,1442057550,45.51,45.52,10.056,10.033,4.526,4.537,018.8,022.2,06.6,07.4,021.8,035.5,026.1,0445,-084,1017.4,021.8,47.9,00.7,1.000,-00.3,-02.5,-0.07,016.2,018.9,-02.7,021.7,-00.4,-0.18,00.00,01682.81

20150912113406,100901,v3.1.2 11/1/2010,002,0000000,1442057580,45.45,45.48,09.980,09.958,4.554,4.568,025.2,028.3,04.2,04.8,021.4,035.5,026.0,0443,-083,1017.4,021.7,49.0,01.1,1.000,-00.3,-02.5,-0.04,018.5,021.4,-02.9,021.6,-00.3,-0.21,00.00,01682.81

20150912113436,100901,v3.1.2 11/1/2010,002,0000000,1442057610,45.45,45.42,09.981,09.946,4.554,4.566,019.6,022.4,02.1,02.6,021.4,035.5,026.0,0440,-083,1017.4,023.2,46.6,00.7,1.000,-00.3,-02.5,00.00,018.5,021.4,-02.9,021.6,-00.3,-0.21,00.00,01682.81

20150912113506,100901,v3.1.2 11/1/2010,002,0000000,1442057640,45.47,45.49,10.034,10.011,4.531,4.544,013.4,015.5,04.5,04.9,021.7,035.5,026.1,0436,-085,1017.4,022.6,44.3,00.3,1.000,-00.4,-02.4,00.09,017.3,020.2,-02.9,021.6,-00.3,-0.21,00.00,01682.81

20150912113536,100901,v3.1.2 11/1/2010,002,0000000,1442057670,45.48,45.51,10.030,10.013,4.535,4.545,016.8,019.8,04.9,05.8,021.7,035.6,026.1,0431,-086,1017.3,022.6,44.9,00.6,1.000,-00.4,-02.4,-0.02,017.3,020.2,-02.9,021.6,-00.3,-0.21,00.00,01682.81

20150912113606,100901,v3.1.2 11/1/2010,002,0000000,1442057700,45.52,45.52,10.036,10.010,4.536,4.547,021.8,026.2,05.7,06.8,021.5,035.6,026.0,0427,-087,1017.4,021.5,46.8,01.0,1.000,-00.3,-02.4,-0.21,017.6,021.0,-03.3,021.6,-00.3,-0.26,00.00,01682.81

20150912113636,100901,v3.1.2 11/1/2010,002,0000000,1442057730,45.50,45.52,09.997,09.975,4.551,4.564,025.6,030.6,04.8,05.9,021.3,035.6,025.9,0427,-088,1017.3,022.1,46.9,01.3,1.000,-00.3,-02.4,-0.28,017.6,021.0,-03.3,021.6,-00.3,-0.26,00.00,01682.81

20150912113706,100901,v3.1.2 11/1/2010,002,0000000,1442057760,45.52,45.53,10.041,10.014,4.534,4.547,029.6,033.7,07.8,08.5,021.1,035.6,025.7,0431,-087,1017.3,020.9,49.2,01.5,1.000,-00.3,-02.4,-0.16,020.4,024.0,-03.6,021.5,-00.3,-0.30,00.00,01682.81

20150912113736,100901,v3.1.2 11/1/2010,002,0000000,1442057790,45.51,45.52,09.984,09.955,4.559,4.573,032.7,034.7,05.3,05.4,020.9,035.5,025.5,0434,-085,1017.3,021.1,48.6,01.6,1.000,-00.3,-02.4,00.09,020.4,024.0,-03.6,021.5,-00.3,-0.30,00.00,01682.81

20150912113806,100901,v3.1.2 11/1/2010,002,0000000,1442057820,45.51,45.53,10.008,09.989,4.547,4.557,028.9,030.5,05.3,06.0,020.8,035.5,025.4,0434,-081,1017.3,021.6,47.2,01.3,1.000,-00.3,-02.4,00.13,023.8,026.8,-03.1,021.3,-00.3,-0.24,00.00,01682.81

20150912113836,100901,v3.1.2 11/1/2010,002,0000000,1442057850,45.43,45.48,09.992,09.977,4.546,4.558,021.2,024.8,03.9,04.9,020.8,035.5,025.5,0433,-080,1017.3,022.0,48.8,00.9,1.000,-00.3,-02.4,-0.10,023.8,026.8,-03.1,021.3,-00.3,-0.24,00.00,01682.81

20150912113906,100901,v3.1.2 11/1/2010,002,0000000,1442057880,45.47,45.51,10.024,10.006,4.537,4.548,017.8,021.4,04.7,05.4,021.0,035.5,025.5,0433,-082,1017.3,021.8,48.0,00.7,1.000,-00.3,-02.4,-0.10,022.3,025.5,-03.2,021.2,-00.3,-0.25,00.00,01682.81

20150912113936,100901,v3.1.2 11/1/2010,002,0000000,1442057910,45.51,45.52,10.018,09.998,4.543,4.554,021.8,023.9,05.3,05.8,021.1,035.5,025.5,0434,-085,1017.3,021.8,47.5,00.8,1.000,-00.3,-02.4,00.09,022.3,025.5,-03.2,021.2,-00.3,-0.25,00.00,01682.81

20150912114006,100901,v3.1.2 11/1/2010,002,0000000,1442057940,45.52,45.52,10.031,10.009,4.538,4.548,025.8,028.7,06.1,07.2,021.1,035.5,025.4,0428,-084,1017.2,022.4,47.6,01.1,1.000,-00.3,-02.4,-0.02,024.8,028.1,-03.3,021.1,-00.3,-0.27,00.00,01682.81

20150912114036,100901,v3.1.2 11/1/2010,002,0000000,1442057970,45.43,45.46,09.984,09.959,4.550,4.565,023.3,026.9,04.0,04.4,021.1,035.5,025.4,0426,-083,1017.2,022.7,46.6,01.0,1.000,-00.3,-02.4,-0.11,024.8,028.1,-03.3,021.1,-00.3,-0.27,00.00,01682.81

20150912114106,100901,v3.1.2 11/1/2010,002,0000000,1442058000,45.41,45.41,09.978,09.959,4.551,4.560,017.6,020.7,02.6,03.7,021.3,035.5,025.4,0428,-084,1017.2,023.4,45.9,00.6,1.000,-00.3,-02.4,-0.04,024.0,027.0,-03.1,021.1,-00.3,-0.23,00.00,01682.81

20150912114136,100901,v3.1.2 11/1/2010,002,0000000,1442058030,45.40,45.41,09.991,09.965,4.544,4.556,013.3,016.7,02.7,03.5,021.5,035.5,025.5,0429,-084,1017.3,023.2,45.0,00.4,1.000,-00.4,-02.4,-0.08,024.0,027.0,-03.1,021.1,-00.3,-0.23,00.00,01682.81

20150912114206,100901,v3.1.2 11/1/2010,002,0000000,1442058060,45.49,45.51,10.025,10.001,4.538,4.550,016.7,019.7,04.8,05.4,021.5,035.5,025.6,0431,-086,1017.2,022.0,47.0,00.6,1.000,-00.4,-02.4,-0.03,021.4,024.2,-02.8,021.2,-00.3,-0.21,00.00,01682.81

20150912114236,100901,v3.1.2 11/1/2010,002,0000000,1442058090,45.43,45.43,09.993,09.956,4.546,4.562,020.7,022.6,04.0,03.9,021.6,035.5,025.6,0431,-088,1017.3,022.9,45.8,00.7,1.000,-00.3,-02.4,00.10,021.4,024.2,-02.8,021.2,-00.3,-0.21,00.00,01682.81

20150912114306,100901,v3.1.2 11/1/2010,002,0000000,1442058120,45.47,45.50,10.017,10.001,4.539,4.550,019.3,021.3,04.6,05.3,021.7,035.5,025.6,0433,-087,1017.3,022.3,47.5,00.7,1.000,-00.3,-02.4,00.10,019.4,022.3,-02.9,021.3,-00.3,-0.21,00.00,01682.81

20150912114336,100901,v3.1.2 11/1/2010,002,0000000,1442058150,45.39,45.43,09.977,09.962,4.550,4.560,018.3,021.4,03.2,04.1,021.8,035.5,025.7,0435,-087,1017.2,022.9,46.5,00.7,1.000,-00.3,-02.4,-0.05,019.4,022.3,-02.9,021.3,-00.3,-0.21,00.00,01682.81

20150912114406,100901,v3.1.2 11/1/2010,002,0000000,1442058180,45.40,45.44,09.991,09.970,4.544,4.557,017.7,021.2,03.6,04.1,021.8,035.5,025.7,0438,-087,1017.3,022.1,47.3,00.7,1.000,-00.3,-02.4,-0.08,019.4,022.3,-02.9,021.5,-00.3,-0.21,00.00,01682.81

20150912114436,100901,v3.1.2 11/1/2010,002,0000000,1442058210,45.40,45.40,09.982,09.963,4.548,4.557,016.0,018.9,02.8,03.7,021.9,035.5,025.7,0441,-086,1017.2,022.3,49.1,00.5,1.000,-00.4,-02.5,-0.01,019.4,022.3,-02.9,021.5,-00.3,-0.21,00.00,01682.81

20150912114506,100901,v3.1.2 11/1/2010,002,0000000,1442058240,45.43,45.47,10.015,09.998,4.537,4.548,015.2,018.3,04.2,04.9,022.0,035.5,025.8,0442,-086,1017.2,022.0,50.2,00.5,1.000,-00.4,-02.5,-0.03,017.3,020.2,-02.9,021.7,-00.3,-0.21,00.00,01682.81

20150912114536,100901,v3.1.2 11/1/2010,002,0000000,1442058270,45.44,45.45,10.009,09.975,4.540,4.556,017.3,019.9,04.3,04.3,022.1,035.5,025.9,0441,-088,1017.3,022.2,47.5,00.6,1.000,-00.3,-02.5,00.02,017.3,020.2,-02.9,021.7,-00.3,-0.21,00.00,01682.81

20150912114606,100901,v3.1.2 11/1/2010,002,0000000,1442058300,45.39,45.39,09.979,09.953,4.548,4.561,017.7,018.4,03.1,03.0,022.2,035.5,025.9,0440,-089,1017.2,022.5,45.7,00.5,1.000,-00.4,-02.5,00.26,017.3,019.8,-02.4,021.9,-00.4,-0.15,00.00,01682.81

20150912114636,100901,v3.1.2 11/1/2010,002,0000000,1442058330,45.46,45.50,10.028,10.026,4.534,4.538,016.2,016.6,04.5,05.6,022.3,035.6,025.9,0440,-088,1017.2,022.2,46.5,00.4,1.000,-00.4,-02.5,00.29,017.3,019.8,-02.4,021.9,-00.4,-0.15,00.00,01682.81

20150912114706,100901,v3.1.2 11/1/2010,002,0000000,1442058360,45.43,45.49,09.993,09.979,4.546,4.558,018.3,022.3,03.9,05.1,022.1,035.6,026.0,0440,-087,1017.2,022.0,50.3,00.7,1.000,-00.3,-02.5,-0.14,017.7,020.3,-02.6,022.0,-00.3,-0.17,00.00,01682.81

20150912114736,100901,v3.1.2 11/1/2010,002,0000000,1442058390,45.51,45.52,10.032,09.996,4.537,4.554,021.0,026.1,05.4,05.7,021.9,035.6,026.0,0439,-088,1017.2,022.2,47.3,01.0,1.000,-00.3,-02.4,-0.28,017.7,020.3,-02.6,022.0,-00.3,-0.17,00.00,01682.81

20150912114806,100901,v3.1.2 11/1/2010,002,0000000,1442058420,45.45,45.47,10.002,09.968,4.545,4.561,020.9,023.5,04.3,04.3,022.0,035.6,025.9,0438,-090,1017.1,022.7,45.7,00.8,1.000,-00.3,-02.4,00.02,018.0,020.7,-02.8,022.0,-00.3,-0.19,00.00,01682.81

20150912114836,100901,v3.1.2 11/1/2010,002,0000000,1442058450,45.40,45.42,09.991,09.968,4.544,4.557,018.2,019.9,03.5,03.9,022.0,035.6,025.9,0437,-088,1017.2,022.2,45.8,00.6,1.000,-00.3,-02.4,00.13,018.0,020.7,-02.8,022.0,-00.3,-0.19,00.00,01682.81

20150912114906,100901,v3.1.2 11/1/2010,002,0000000,1442058480,45.42,45.41,10.010,09.972,4.538,4.554,016.0,016.8,04.1,03.7,022.0,035.6,026.0,0435,-088,1017.2,022.7,45.4,00.4,1.000,-00.4,-02.4,00.24,017.6,019.9,-02.2,022.1,-00.3,-0.13,00.00,01682.81

20150912114936,100901,v3.1.2 11/1/2010,002,0000000,1442058510,45.39,45.40,09.979,09.953,4.548,4.561,016.2,016.9,02.9,03.1,022.2,035.6,026.0,0434,-088,1017.3,023.6,44.5,00.4,1.000,-00.4,-02.4,00.25,017.6,019.9,-02.2,022.1,-00.3,-0.13,00.00,01682.81

20150912115006,100901,v3.1.2 11/1/2010,002,0000000,1442058540,45.40,45.41,09.989,09.973,4.545,4.553,014.3,016.6,02.6,03.6,022.3,035.6,026.1,0434,-087,1017.2,023.4,45.8,00.4,1.000,-00.4,-02.4,00.06,017.4,019.5,-02.1,022.1,-00.4,-0.11,00.00,01682.81

20150912115036,100901,v3.1.2 11/1/2010,002,0000000,1442058570,45.41,45.40,09.992,09.969,4.545,4.555,012.4,015.9,02.5,03.6,022.4,035.6,026.2,0433,-087,1017.2,023.1,47.7,00.4,1.000,-00.4,-02.4,-0.09,017.4,019.5,-02.1,022.1,-00.4,-0.11,00.00,01682.81

20150912115106,100901,v3.1.2 11/1/2010,002,0000000,1442058600,45.39,45.44,10.007,09.988,4.536,4.549,012.2,016.4,03.4,04.2,022.5,035.6,026.3,0432,-087,1017.2,023.1,45.7,00.4,1.000,-00.4,-02.4,-0.17,016.3,019.1,-02.8,022.2,-00.4,-0.19,00.00,01682.81

20150912115136,100901,v3.1.2 11/1/2010,002,0000000,1442058630,45.39,45.42,09.991,09.968,4.543,4.556,014.0,017.1,03.3,03.7,022.6,035.6,026.4,0431,-089,1017.2,022.3,48.0,00.4,1.000,-00.4,-02.4,-0.05,016.3,019.1,-02.8,022.2,-00.4,-0.19,00.00,01682.81

20150912115206,100901,v3.1.2 11/1/2010,002,0000000,1442058660,45.39,45.41,09.998,09.976,4.539,4.552,014.7,016.6,03.4,03.8,022.7,035.6,026.5,0429,-090,1017.2,022.8,47.9,00.4,1.000,-00.4,-02.4,00.10,015.6,018.0,-02.4,022.3,-00.4,-0.14,00.00,01682.81

20150912115236,100901,v3.1.2 11/1/2010,002,0000000,1442058690,45.47,45.51,10.020,10.004,4.538,4.549,016.6,019.2,04.6,05.5,022.6,035.7,026.5,0421,-090,1017.2,023.4,44.7,00.5,1.000,-00.4,-02.3,00.02,015.6,018.0,-02.4,022.3,-00.4,-0.14,00.00,01682.81

20150912115306,100901,v3.1.2 11/1/2010,002,0000000,1442058720,45.45,45.49,09.991,09.973,4.549,4.561,021.6,024.9,04.2,04.8,022.2,035.7,026.4,0407,-090,1017.1,023.0,45.7,00.9,1.000,-00.3,-02.3,-0.08,015.8,018.3,-02.5,022.4,-00.4,-0.17,00.00,01682.81

20150912115336,100901,v3.1.2 11/1/2010,002,0000000,1442058750,45.48,45.51,10.019,10.001,4.539,4.550,021.2,024.3,04.7,05.5,022.1,035.7,026.4,0403,-090,1017.1,022.1,47.9,00.9,1.000,-00.3,-02.2,-0.07,015.8,018.3,-02.5,022.4,-00.4,-0.17,00.00,01682.81

20150912115406,100901,v3.1.2 11/1/2010,002,0000000,1442058780,45.39,45.40,09.967,09.934,4.554,4.570,019.1,021.9,03.0,03.1,022.3,035.7,026.4,0416,-089,1017.1,022.4,48.3,00.7,1.000,-00.3,-02.3,-0.01,016.4,019.3,-02.9,022.4,-00.4,-0.22,00.00,01682.81

20150912115436,100901,v3.1.2 11/1/2010,002,0000000,1442058810,45.47,45.40,09.998,09.963,4.548,4.557,014.7,017.2,02.0,03.0,022.5,035.7,026.4,0427,-088,1017.2,023.2,47.0,00.4,1.000,-00.4,-02.4,00.02,016.4,019.3,-02.9,022.4,-00.4,-0.22,00.00,01682.81

20150912115506,100901,v3.1.2 11/1/2010,002,0000000,1442058840,45.39,45.42,09.997,09.978,4.540,4.552,010.9,014.6,02.9,03.9,022.6,035.7,026.6,0427,-086,1017.1,022.8,46.6,00.3,1.000,-00.4,-02.4,-0.12,015.7,018.9,-03.2,022.5,-00.4,-0.25,00.00,01682.81

20150912115536,100901,v3.1.2 11/1/2010,002,0000000,1442058870,45.49,45.51,10.034,10.011,4.533,4.546,015.2,019.9,04.8,05.7,022.3,035.7,026.6,0426,-086,1017.2,022.2,47.5,00.6,1.000,-00.3,-02.4,-0.24,015.7,018.9,-03.2,022.5,-00.4,-0.25,00.00,01682.81

20150912115606,100901,v3.1.2 11/1/2010,002,0000000,1442058900,45.42,45.43,09.981,09.949,4.550,4.567,020.2,024.0,03.7,03.9,022.0,035.7,026.6,0425,-085,1017.1,022.0,48.1,00.8,1.000,-00.3,-02.4,-0.13,017.3,020.4,-03.1,022.4,-00.3,-0.24,00.00,01682.81

20150912115636,100901,v3.1.2 11/1/2010,002,0000000,1442058930,45.46,45.50,10.017,10.009,4.538,4.546,019.0,022.2,04.3,05.5,022.0,035.7,026.6,0424,-085,1017.2,022.1,48.5,00.7,1.000,-00.3,-02.4,-0.06,017.3,020.4,-03.1,022.4,-00.3,-0.24,00.00,01682.81

20150912115706,100901,v3.1.2 11/1/2010,002,0000000,1442058960,45.51,45.52,10.024,09.997,4.540,4.553,019.3,022.9,05.1,05.7,021.9,035.7,026.6,0424,-084,1017.2,022.2,47.3,00.8,1.000,-00.3,-02.4,-0.11,018.2,021.7,-03.4,022.2,-00.3,-0.29,00.00,01682.81

20150912115736,100901,v3.1.2 11/1/2010,002,0000000,1442058990,45.40,45.40,09.972,09.947,4.553,4.564,019.4,022.8,02.7,03.4,021.9,035.7,026.6,0424,-084,1017.1,022.6,49.2,00.8,1.000,-00.3,-02.4,-0.08,018.2,021.7,-03.4,022.2,-00.3,-0.29,00.00,01682.81

20150912115806,100901,v3.1.2 11/1/2010,002,0000000,1442059020,45.51,45.52,10.057,10.030,4.525,4.538,016.9,020.2,05.8,06.5,022.1,035.7,026.6,0424,-086,1017.2,022.1,49.5,00.6,1.000,-00.3,-02.4,-0.08,017.3,020.7,-03.5,022.2,-00.3,-0.29,00.00,01682.81

20150912115836,100901,v3.1.2 11/1/2010,002,0000000,1442059050,45.51,45.52,10.015,09.991,4.544,4.556,022.1,025.4,05.2,05.9,022.1,035.7,026.6,0424,-089,1017.0,021.6,49.1,00.9,1.000,-00.3,-02.4,-0.07,017.3,020.7,-03.5,022.2,-00.3,-0.29,00.00,01682.81

20150912115906,100901,v3.1.2 11/1/2010,002,0000000,1442059080,45.46,45.50,09.989,09.977,4.551,4.561,025.1,028.1,04.3,05.2,021.9,035.8,026.5,0424,-085,1017.1,021.5,50.1,01.1,1.000,-00.3,-02.4,-0.04,018.5,022.0,-03.5,022.1,-00.3,-0.29,00.00,01682.81

20150912115936,100901,v3.1.2 11/1/2010,002,0000000,1442059110,45.43,45.48,09.988,09.977,4.549,4.559,021.8,025.4,04.0,04.9,021.8,035.8,026.4,0424,-085,1017.2,022.2,49.9,00.9,1.000,-00.3,-02.4,-0.11,018.5,022.0,-03.5,022.1,-00.3,-0.29,00.00,01682.81