20150912180007,100901,v3.1.2 11/1/2010,002,0000000,1442080740,45.41,45.40,09.989,09.958,4.546,4.560,016.5,016.1,03.1,02.8,009.8,020.4,011.8,0001,-068,1015.1,010.4,88.1,00.3,1.000,-00.4,000.1,00.07,015.6,015.9,-00.3,009.9,-00.4,-0.20,00.00,01682.81 20150912180037,100901,v3.1.2 11/1/2010,002,0000000,1442080770,45.40,45.40,09.994,09.972,4.543,4.553,014.4,013.7,03.0,03.1,009.8,020.3,011.8,0001,-068,1015.1,010.4,88.1,00.2,1.000,-00.4,000.1,00.11,015.6,015.9,-00.3,009.9,-00.4,-0.20,00.00,01682.81 20150912180107,100901,v3.1.2 11/1/2010,002,0000000,1442080800,45.40,45.41,09.992,09.968,4.543,4.555,013.9,013.8,03.1,03.1,009.8,020.3,011.8,0001,-068,1015.3,010.4,88.0,00.2,1.000,-00.4,000.1,00.05,015.2,015.4,-00.1,009.9,-00.4,-0.18,00.00,01682.81 20150912180137,100901,v3.1.2 11/1/2010,002,0000000,1442080830,45.40,45.42,09.991,09.967,4.544,4.557,013.9,013.8,02.9,02.6,009.8,020.3,011.8,0001,-068,1015.2,010.5,88.2,00.2,1.000,-00.4,000.1,00.04,015.2,015.4,-00.1,009.9,-00.4,-0.18,00.00,01682.81 20150912180207,100901,v3.1.2 11/1/2010,002,0000000,1442080860,45.41,45.42,10.005,09.983,4.538,4.550,013.4,013.1,03.4,03.5,009.8,020.3,011.8,0001,-068,1015.2,010.5,87.8,00.1,1.000,-00.4,000.1,00.07,014.7,014.7,000.0,009.8,-00.4,-0.16,00.00,01682.81 20150912180237,100901,v3.1.2 11/1/2010,002,0000000,1442080890,45.42,45.42,10.002,09.973,4.542,4.555,015.1,015.0,03.6,03.5,009.8,020.3,011.8,0001,-068,1015.2,010.4,87.7,00.2,1.000,-00.4,000.1,00.04,014.7,014.7,000.0,009.8,-00.4,-0.16,00.00,01682.81 20150912180307,100901,v3.1.2 11/1/2010,002,0000000,1442080920,45.40,45.40,09.989,09.961,4.545,4.558,016.1,015.5,03.1,02.8,009.7,020.3,011.7,0001,-068,1015.1,010.4,87.9,00.2,1.000,-00.4,000.1,00.10,014.8,014.7,000.1,009.8,-00.4,-0.14,00.00,01682.81 20150912180337,100901,v3.1.2 11/1/2010,002,0000000,1442080950,45.40,45.41,09.990,09.971,4.544,4.554,014.4,013.7,02.9,03.0,009.7,020.2,011.7,0001,-068,1015.2,010.5,87.9,00.2,1.000,-00.4,000.1,00.11,014.8,014.7,000.1,009.8,-00.4,-0.14,00.00,01682.81 20150912180407,100901,v3.1.2 11/1/2010,002,0000000,1442080980,45.39,45.41,09.992,09.968,4.543,4.556,013.2,013.5,02.9,02.9,009.7,020.2,011.7,0001,-068,1015.2,010.4,87.8,00.2,1.000,-00.4,000.1,-0.01,014.6,014.4,000.2,009.8,-00.4,-0.13,00.00,01682.81 20150912180437,100901,v3.1.2 11/1/2010,002,0000000,1442081010,45.40,45.41,09.994,09.968,4.543,4.555,013.0,013.4,02.9,02.9,009.7,020.2,011.7,0001,-068,1015.2,010.4,87.9,00.2,1.000,-00.4,000.1,-0.02,014.6,014.4,000.2,009.8,-00.4,-0.13,00.00,01682.81 20150912180507,100901,v3.1.2 11/1/2010,002,0000000,1442081040,45.42,45.42,10.007,09.981,4.539,4.551,013.6,013.8,03.5,03.6,009.7,020.2,011.7,0001,-068,1015.2,010.3,87.5,00.2,1.000,-00.4,000.1,00.01,014.1,013.9,000.1,009.7,-00.4,-0.14,00.00,01682.81 20150912180537,100901,v3.1.2 11/1/2010,002,0000000,1442081070,45.43,45.43,10.000,09.971,4.543,4.556,015.8,015.9,03.7,03.5,009.7,020.2,011.7,0001,-068,1015.2,010.3,87.6,00.2,1.000,-00.4,000.1,00.02,014.1,013.9,000.1,009.7,-00.4,-0.14,00.00,01682.81 20150912180607,100901,v3.1.2 11/1/2010,002,0000000,1442081100,45.40,45.41,09.986,09.962,4.546,4.558,016.2,015.5,02.9,02.8,009.6,020.2,011.6,0001,-068,1015.1,010.3,88.0,00.2,1.000,-00.4,000.1,00.11,014.5,014.3,000.2,009.7,-00.4,-0.13,00.00,01682.81 20150912180637,100901,v3.1.2 11/1/2010,002,0000000,1442081130,45.40,45.41,09.994,09.971,4.543,4.554,014.1,013.5,03.0,03.0,009.6,020.2,011.6,0001,-067,1015.2,010.4,87.9,00.2,1.000,-00.4,000.1,00.10,014.5,014.3,000.2,009.7,-00.4,-0.13,00.00,01682.81 20150912180707,100901,v3.1.2 11/1/2010,002,0000000,1442081160,45.41,45.41,09.997,09.973,4.542,4.553,013.8,013.9,03.2,03.3,009.6,020.1,011.6,0001,-068,1015.2,010.3,87.9,00.2,1.000,-00.4,000.1,00.02,014.6,014.4,000.2,009.7,-00.4,-0.14,00.00,01682.81 20150912180737,100901,v3.1.2 11/1/2010,002,0000000,1442081190,45.40,45.40,09.992,09.966,4.543,4.556,014.2,014.5,03.0,03.1,009.6,020.1,011.6,0001,-068,1015.2,010.3,87.8,00.2,1.000,-00.4,000.1,-0.01,014.6,014.4,000.2,009.7,-00.4,-0.14,00.00,01682.81 20150912180807,100901,v3.1.2 11/1/2010,002,0000000,1442081220,45.40,45.40,09.996,09.967,4.542,4.555,014.0,014.2,03.1,03.1,009.6,020.1,011.6,0001,-068,1015.2,010.3,87.9,00.2,1.000,-00.4,000.1,00.00,014.2,014.2,-00.0,009.6,-00.4,-0.16,00.00,01682.81 20150912180837,100901,v3.1.2 11/1/2010,002,0000000,1442081250,45.40,45.41,09.996,09.972,4.542,4.554,014.2,014.1,03.3,03.3,009.6,020.1,011.6,0001,-067,1015.3,010.3,87.8,00.2,1.000,-00.4,000.1,00.04,014.2,014.2,-00.0,009.6,-00.4,-0.16,00.00,01682.81 20150912180907,100901,v3.1.2 11/1/2010,002,0000000,1442081280,45.39,45.41,09.990,09.964,4.544,4.557,014.4,014.1,03.0,02.8,009.6,020.1,011.6,0001,-067,1015.2,010.3,87.9,00.2,1.000,-00.4,000.1,00.06,014.4,014.3,000.1,009.6,-00.4,-0.15,00.00,01682.81 20150912180937,100901,v3.1.2 11/1/2010,002,0000000,1442081310,45.39,45.40,09.994,09.973,4.542,4.553,013.9,013.5,03.1,03.1,009.6,020.1,011.6,0001,-067,1015.1,010.3,87.9,00.2,1.000,-00.4,000.1,00.08,014.4,014.3,000.1,009.6,-00.4,-0.15,00.00,01682.81 20150912181007,100901,v3.1.2 11/1/2010,002,0000000,1442081340,45.40,45.40,09.992,09.965,4.543,4.556,013.4,013.5,02.9,02.9,009.6,020.1,011.5,0001,-067,1015.2,010.3,88.1,00.2,1.000,-00.4,000.1,00.03,014.4,014.2,000.1,009.6,-00.4,-0.14,00.00,01682.81 20150912181037,100901,v3.1.2 11/1/2010,002,0000000,1442081370,45.40,45.40,09.997,09.972,4.541,4.553,013.2,013.6,03.1,03.2,009.5,020.0,011.5,0001,-067,1015.3,010.2,87.8,00.2,1.000,-00.4,000.1,-0.02,014.4,014.2,000.1,009.6,-00.4,-0.14,00.00,01682.81 20150912181107,100901,v3.1.2 11/1/2010,002,0000000,1442081400,45.42,45.42,10.006,09.977,4.539,4.552,014.3,014.5,03.7,03.6,009.5,020.0,011.5,0001,-067,1015.2,010.1,87.6,00.2,1.000,-00.4,000.1,00.00,014.0,014.0,-00.0,009.6,-00.4,-0.16,00.00,01682.81 20150912181137,100901,v3.1.2 11/1/2010,002,0000000,1442081430,45.41,45.41,09.992,09.963,4.544,4.557,016.0,015.6,03.4,03.1,009.5,020.0,011.5,0001,-067,1015.2,010.1,88.0,00.2,1.000,-00.4,000.1,00.07,014.0,014.0,-00.0,009.6,-00.4,-0.16,00.00,01682.81 20150912181207,100901,v3.1.2 11/1/2010,002,0000000,1442081460,45.40,45.40,09.992,09.964,4.544,4.556,015.1,014.5,03.0,02.9,009.4,020.0,011.4,0001,-067,1015.2,010.1,88.2,00.2,1.000,-00.4,000.1,00.11,014.3,014.2,000.1,009.5,-00.4,-0.15,00.00,01682.81 20150912181237,100901,v3.1.2 11/1/2010,002,0000000,1442081490,45.40,45.40,09.993,09.969,4.543,4.554,013.7,013.2,02.9,03.0,009.4,020.0,011.4,0001,-067,1015.2,010.2,88.2,00.1,1.000,-00.4,000.1,00.08,014.3,014.2,000.1,009.5,-00.4,-0.15,00.00,01682.81 20150912181307,100901,v3.1.2 11/1/2010,002,0000000,1442081520,45.40,45.40,09.996,09.970,4.542,4.554,013.6,013.5,03.1,03.1,009.4,020.0,011.4,0001,-067,1015.1,010.2,88.1,00.2,1.000,-00.4,000.1,00.04,014.2,014.0,000.2,009.5,-00.4,-0.14,00.00,01682.81 20150912181337,100901,v3.1.2 11/1/2010,002,0000000,1442081550,45.40,45.41,09.993,09.969,4.543,4.555,013.6,013.9,03.0,03.0,009.4,020.0,011.4,0001,-067,1015.2,010.1,87.9,00.2,1.000,-00.4,000.1,-0.01,014.2,014.0,000.2,009.5,-00.4,-0.14,00.00,01682.81 20150912181407,100901,v3.1.2 11/1/2010,002,0000000,1442081580,45.40,45.42,09.997,09.974,4.541,4.553,013.9,014.1,03.2,03.3,009.4,019.9,011.4,0001,-067,1015.2,010.1,87.9,00.2,1.000,-00.4,000.1,00.00,014.1,014.0,000.1,009.5,-00.4,-0.15,00.00,01682.81 20150912181437,100901,v3.1.2 11/1/2010,002,0000000,1442081610,45.42,45.42,10.002,09.974,4.541,4.554,014.7,014.8,03.5,03.4,009.4,019.9,011.4,0001,-067,1015.2,010.1,88.1,00.2,1.000,-00.4,000.1,00.01,014.1,014.0,000.1,009.5,-00.4,-0.15,00.00,01682.81 20150912181507,100901,v3.1.2 11/1/2010,002,0000000,1442081640,45.41,45.41,09.996,09.967,4.543,4.556,015.6,015.5,03.4,03.3,009.4,019.9,011.4,0001,-067,1015.3,010.1,88.2,00.2,1.000,-00.4,000.1,00.04,014.5,014.4,000.1,009.4,-00.4,-0.15,00.00,01682.81 20150912181537,100901,v3.1.2 11/1/2010,002,0000000,1442081670,45.41,45.40,09.993,09.967,4.544,4.555,015.2,014.8,03.1,03.1,009.4,019.9,011.4,0001,-067,1015.2,010.1,88.3,00.2,1.000,-00.4,000.1,00.08,014.5,014.4,000.1,009.4,-00.4,-0.15,00.00,01682.81 20150912181607,100901,v3.1.2 11/1/2010,002,0000000,1442081700,45.40,45.41,09.991,09.970,4.544,4.555,014.2,013.7,03.0,03.0,009.4,019.9,011.4,0001,-067,1015.2,010.2,88.3,00.2,1.000,-00.4,000.1,00.09,014.5,014.2,000.2,009.4,-00.4,-0.13,00.00,01682.81 20150912181637,100901,v3.1.2 11/1/2010,002,0000000,1442081730,45.40,45.41,09.992,09.972,4.543,4.554,013.9,013.6,03.0,03.1,009.4,019.9,011.4,0001,-067,1015.1,010.1,88.2,00.2,1.000,-00.4,000.1,00.06,014.5,014.2,000.2,009.4,-00.4,-0.13,00.00,01682.81 20150912181707,100901,v3.1.2 11/1/2010,002,0000000,1442081760,45.40,45.40,09.994,09.968,4.542,4.555,013.7,013.8,03.0,03.0,009.4,019.9,011.4,0001,-067,1015.4,010.1,88.0,00.2,1.000,-00.4,000.1,00.01,014.2,014.1,000.1,009.4,-00.4,-0.15,00.00,01682.81 20150912181737,100901,v3.1.2 11/1/2010,002,0000000,1442081790,45.40,45.41,09.997,09.974,4.542,4.553,013.8,013.9,03.2,03.3,009.3,019.8,011.3,0001,-067,1015.2,010.1,88.1,00.2,1.000,-00.4,000.1,00.01,014.2,014.1,000.1,009.4,-00.4,-0.15,00.00,01682.81 20150912181807,100901,v3.1.2 11/1/2010,002,0000000,1442081820,45.40,45.40,09.994,09.964,4.543,4.556,014.2,014.3,03.1,03.0,009.3,019.8,011.3,0001,-067,1015.1,010.1,88.1,00.2,1.000,-00.4,000.1,00.02,014.3,014.3,000.0,009.4,-00.4,-0.16,00.00,01682.81 20150912181837,100901,v3.1.2 11/1/2010,002,0000000,1442081850,45.40,45.41,09.994,09.972,4.542,4.554,014.0,014.0,03.0,03.1,009.4,019.8,011.3,0001,-067,1015.2,010.1,88.0,00.2,1.000,-00.4,000.1,00.03,014.3,014.3,000.0,009.4,-00.4,-0.16,00.00,01682.81 20150912181907,100901,v3.1.2 11/1/2010,002,0000000,1442081880,45.40,45.41,09.995,09.972,4.542,4.554,013.6,013.9,03.1,03.3,009.3,019.8,011.3,0001,-067,1015.2,010.0,87.9,00.2,1.000,-00.4,000.1,-0.01,014.3,014.3,000.0,009.4,-00.4,-0.16,00.00,01682.81 20150912181937,100901,v3.1.2 11/1/2010,002,0000000,1442081910,45.41,45.41,09.998,09.973,4.541,4.554,014.1,014.8,03.3,03.4,009.3,019.8,011.3,0001,-067,1015.2,010.0,87.9,00.2,1.000,-00.4,000.1,-0.06,014.3,014.3,000.0,009.4,-00.4,-0.16,00.00,01682.81 20150912182007,100901,v3.1.2 11/1/2010,002,0000000,1442081940,45.40,45.40,09.992,09.963,4.544,4.557,014.2,014.6,02.9,02.9,009.3,019.8,011.3,0001,-067,1015.2,010.0,88.1,00.2,1.000,-00.4,000.1,-0.01,014.0,014.1,-00.1,009.3,-00.4,-0.17,00.00,01682.81 20150912182037,100901,v3.1.2 11/1/2010,002,0000000,1442081970,45.41,45.42,09.999,09.976,4.541,4.552,013.9,014.1,03.2,03.4,009.3,019.8,011.3,0001,-067,1015.2,009.9,87.8,00.2,1.000,-00.4,000.1,00.01,014.0,014.1,-00.1,009.3,-00.4,-0.17,00.00,01682.81 20150912182107,100901,v3.1.2 11/1/2010,002,0000000,1442082000,45.40,45.41,09.992,09.965,4.543,4.557,013.9,014.1,03.0,02.8,009.3,019.8,011.3,0001,-067,1015.3,010.0,88.1,00.2,1.000,-00.4,000.1,00.00,013.9,014.2,-00.2,009.3,-00.4,-0.19,00.00,01682.81 20150912182137,100901,v3.1.2 11/1/2010,002,0000000,1442082030,45.40,45.41,09.996,09.974,4.542,4.553,013.9,014.0,03.1,03.2,009.3,019.7,011.3,0001,-067,1015.1,009.9,87.9,00.2,1.000,-00.4,000.1,00.02,013.9,014.2,-00.2,009.3,-00.4,-0.19,00.00,01682.81 20150912182207,100901,v3.1.2 11/1/2010,002,0000000,1442082060,45.40,45.41,09.993,09.971,4.543,4.554,013.9,014.2,03.0,03.2,009.3,019.7,011.3,0001,-067,1015.2,009.9,88.0,00.2,1.000,-00.4,000.1,-0.01,014.0,014.2,-00.3,009.3,-00.4,-0.19,00.00,01682.81 20150912182237,100901,v3.1.2 11/1/2010,002,0000000,1442082090,45.41,45.42,09.999,09.974,4.541,4.554,014.2,014.9,03.3,03.5,009.3,019.7,011.3,0001,-067,1015.2,009.9,88.2,00.2,1.000,-00.4,000.1,-0.05,014.0,014.2,-00.3,009.3,-00.4,-0.19,00.00,01682.81 20150912182307,100901,v3.1.2 11/1/2010,002,0000000,1442082120,45.40,45.40,09.990,09.963,4.545,4.557,014.3,014.9,02.9,02.9,009.3,019.7,011.3,0001,-067,1015.2,010.0,88.4,00.2,1.000,-00.4,000.1,-0.04,014.0,014.3,-00.4,009.3,-00.4,-0.20,00.00,01682.81 20150912182337,100901,v3.1.2 11/1/2010,002,0000000,1442082150,45.41,45.41,09.999,09.976,4.541,4.552,013.9,014.1,03.2,03.4,009.3,019.7,011.3,0001,-067,1015.2,010.0,88.3,00.2,1.000,-00.4,000.1,-0.00,014.0,014.3,-00.4,009.3,-00.4,-0.20,00.00,01682.81 20150912182407,100901,v3.1.2 11/1/2010,002,0000000,1442082180,45.39,45.42,09.991,09.970,4.544,4.555,014.1,014.5,03.1,03.2,009.3,019.7,011.3,0001,-067,1015.1,010.0,88.1,00.2,1.000,-00.4,000.1,-0.01,014.1,014.4,-00.4,009.3,-00.4,-0.20,00.00,01682.81 20150912182437,100901,v3.1.2 11/1/2010,002,0000000,1442082210,45.40,45.41,09.993,09.967,4.543,4.556,014.3,014.9,03.1,03.1,009.3,019.7,011.3,0001,-067,1015.2,010.0,88.3,00.2,1.000,-00.4,000.1,-0.04,014.1,014.4,-00.4,009.3,-00.4,-0.20,00.00,01682.81 20150912182507,100901,v3.1.2 11/1/2010,002,0000000,1442082240,45.40,45.40,09.992,09.964,4.544,4.557,013.8,014.1,02.9,02.8,009.3,019.7,011.3,0001,-067,1015.2,010.0,88.3,00.2,1.000,-00.4,000.1,-0.02,014.0,014.3,-00.4,009.3,-00.4,-0.20,00.00,01682.81 20150912182537,100901,v3.1.2 11/1/2010,002,0000000,1442082270,45.40,45.41,09.998,09.976,4.541,4.552,013.2,013.5,03.1,03.3,009.3,019.6,011.3,0001,-067,1015.2,010.0,88.1,00.2,1.000,-00.4,000.1,-0.00,014.0,014.3,-00.4,009.3,-00.4,-0.20,00.00,01682.81 20150912182607,100901,v3.1.2 11/1/2010,002,0000000,1442082300,45.40,45.41,09.997,09.972,4.542,4.554,013.7,014.2,03.2,03.3,009.2,019.6,011.2,0001,-067,1015.1,009.9,88.1,00.2,1.000,-00.4,000.1,-0.03,013.9,014.4,-00.4,009.3,-00.4,-0.21,00.00,01682.81 20150912182637,100901,v3.1.2 11/1/2010,002,0000000,1442082330,45.40,45.41,09.994,09.972,4.543,4.554,014.5,014.8,03.2,03.3,009.2,019.6,011.2,0001,-067,1015.2,009.9,88.1,00.2,1.000,-00.4,000.1,-0.01,013.9,014.4,-00.4,009.3,-00.4,-0.21,00.00,01682.81 20150912182707,100901,v3.1.2 11/1/2010,002,0000000,1442082360,45.42,45.42,10.003,09.975,4.540,4.553,014.9,015.0,03.6,03.5,009.2,019.6,011.2,0001,-067,1015.2,009.9,88.4,00.2,1.000,-00.4,000.1,00.02,014.1,014.5,-00.4,009.2,-00.4,-0.20,00.00,01682.81 20150912182737,100901,v3.1.2 11/1/2010,002,0000000,1442082390,45.42,45.41,09.999,09.966,4.543,4.556,015.8,015.4,03.5,03.2,009.2,019.6,011.2,0001,-067,1015.2,009.9,88.8,00.2,1.000,-00.4,000.1,00.08,014.1,014.5,-00.4,009.2,-00.4,-0.20,00.00,01682.81 20150912182807,100901,v3.1.2 11/1/2010,002,0000000,1442082420,45.42,45.41,09.995,09.971,4.544,4.554,016.3,015.4,03.4,03.4,009.2,019.6,011.2,0001,-067,1015.2,009.9,88.4,00.2,1.000,-00.4,000.1,00.13,014.6,014.6,-00.1,009.2,-00.4,-0.17,00.00,01682.81 20150912182837,100901,v3.1.2 11/1/2010,002,0000000,1442082450,45.40,45.42,09.992,09.972,4.544,4.555,015.7,015.4,03.3,03.4,009.2,019.6,011.2,0001,-067,1015.2,009.8,88.4,00.2,1.000,-00.4,000.1,00.07,014.6,014.6,-00.1,009.2,-00.4,-0.17,00.00,01682.81 20150912182907,100901,v3.1.2 11/1/2010,002,0000000,1442082480,45.40,45.41,09.991,09.970,4.544,4.555,014.7,015.3,03.1,03.3,009.2,019.6,011.2,0001,-067,1015.2,009.8,88.6,00.2,1.000,-00.4,000.1,-0.05,014.7,014.8,-00.1,009.2,-00.4,-0.18,00.00,01682.81 20150912182937,100901,v3.1.2 11/1/2010,002,0000000,1442082510,45.40,45.41,09.992,09.967,4.543,4.556,013.8,014.6,02.9,03.0,009.2,019.6,011.2,0001,-067,1015.2,009.9,88.9,00.2,1.000,-00.4,000.1,-0.08,014.7,014.8,-00.1,009.2,-00.4,-0.18,00.00,01682.81 20150912183007,100901,v3.1.2 11/1/2010,002,0000000,1442082540,45.40,45.40,09.996,09.970,4.542,4.554,013.6,014.1,03.1,03.2,009.2,019.5,011.2,0001,-067,1015.2,009.9,88.7,00.2,1.000,-00.4,000.1,-0.04,014.6,014.8,-00.2,009.2,-00.4,-0.18,00.00,01682.81 20150912183037,100901,v3.1.2 11/1/2010,002,0000000,1442082570,45.40,45.41,09.996,09.970,4.542,4.554,013.8,014.3,03.1,03.2,009.2,019.5,011.2,0001,-067,1015.2,009.9,88.5,00.2,1.000,-00.4,000.1,-0.04,014.6,014.8,-00.2,009.2,-00.4,-0.18,00.00,01682.81 20150912183107,100901,v3.1.2 11/1/2010,002,0000000,1442082600,45.41,45.42,09.999,09.975,4.541,4.554,014.3,014.9,03.4,03.5,009.2,019.5,011.2,0001,-067,1015.3,009.8,88.5,00.2,1.000,-00.4,000.1,-0.04,014.8,014.9,-00.2,009.2,-00.4,-0.18,00.00,01682.81 20150912183137,100901,v3.1.2 11/1/2010,002,0000000,1442082630,45.40,45.41,09.990,09.965,4.544,4.557,014.6,015.0,03.0,03.0,009.2,019.5,011.2,0001,-067,1015.4,009.8,88.6,00.2,1.000,-00.4,000.1,-0.02,014.8,014.9,-00.2,009.2,-00.4,-0.18,00.00,01682.81 20150912183207,100901,v3.1.2 11/1/2010,002,0000000,1442082660,45.41,45.41,09.998,09.974,4.542,4.553,014.3,014.5,03.3,03.3,009.2,019.5,011.2,0001,-067,1015.2,009.8,88.6,00.2,1.000,-00.4,000.1,-0.00,014.6,014.8,-00.2,009.2,-00.4,-0.19,00.00,01682.81 20150912183237,100901,v3.1.2 11/1/2010,002,0000000,1442082690,45.40,45.41,09.993,09.966,4.543,4.556,014.4,014.7,03.1,03.1,009.1,019.5,011.1,0001,-067,1015.2,009.7,87.9,00.2,1.000,-00.4,000.1,-0.01,014.6,014.8,-00.2,009.2,-00.4,-0.19,00.00,01682.81 20150912183307,100901,v3.1.2 11/1/2010,002,0000000,1442082720,45.40,45.40,09.993,09.968,4.543,4.555,014.0,014.1,02.9,02.9,009.1,019.5,011.1,0001,-066,1015.3,009.7,88.0,00.2,1.000,-00.4,000.1,00.03,014.2,014.6,-00.4,009.2,-00.4,-0.21,00.00,01682.81 20150912183337,100901,v3.1.2 11/1/2010,002,0000000,1442082750,45.42,45.43,10.005,09.982,4.539,4.551,014.1,013.8,03.6,03.6,009.0,019.5,011.0,0001,-066,1015.2,009.6,88.3,00.2,1.000,-00.4,000.1,00.06,014.2,014.6,-00.4,009.2,-00.4,-0.21,00.00,01682.81 20150912183407,100901,v3.1.2 11/1/2010,002,0000000,1442082780,45.41,45.43,09.993,09.971,4.544,4.556,015.9,015.7,03.4,03.5,009.0,019.5,011.0,0001,-066,1015.2,009.6,88.3,00.2,1.000,-00.4,000.1,00.05,014.4,014.7,-00.2,009.1,-00.4,-0.19,00.00,01682.81 20150912183437,100901,v3.1.2 11/1/2010,002,0000000,1442082810,45.40,45.41,09.989,09.962,4.545,4.558,015.8,015.3,03.0,02.8,009.0,019.4,011.0,0001,-066,1015.2,009.7,88.2,00.2,1.000,-00.4,000.1,00.09,014.4,014.7,-00.2,009.1,-00.4,-0.19,00.00,01682.81 20150912183507,100901,v3.1.2 11/1/2010,002,0000000,1442082840,45.40,45.40,09.993,09.967,4.543,4.555,013.9,012.8,02.9,02.7,008.9,019.4,011.0,0001,-066,1015.3,009.7,87.9,00.1,1.000,-00.4,000.1,00.16,014.5,014.4,000.1,009.1,-00.4,-0.15,00.00,01682.81 20150912183537,100901,v3.1.2 11/1/2010,002,0000000,1442082870,45.40,45.40,09.996,09.972,4.542,4.553,013.4,012.5,03.0,03.0,008.9,019.4,010.9,0001,-066,1015.3,009.6,87.9,00.1,1.000,-00.4,000.1,00.14,014.5,014.4,000.1,009.1,-00.4,-0.15,00.00,01682.81 20150912183607,100901,v3.1.2 11/1/2010,002,0000000,1442082900,45.40,45.41,09.995,09.967,4.542,4.556,013.7,013.2,03.1,02.8,008.9,019.4,010.9,0001,-066,1015.3,009.6,88.2,00.1,1.000,-00.4,000.1,00.09,014.4,014.1,000.3,009.0,-00.4,-0.12,00.00,01682.81 20150912183637,100901,v3.1.2 11/1/2010,002,0000000,1442082930,45.40,45.41,09.992,09.970,4.543,4.555,014.0,012.9,03.0,02.7,008.8,019.4,010.8,0001,-066,1015.2,009.7,88.1,00.1,1.000,-00.4,000.1,00.15,014.4,014.1,000.3,009.0,-00.4,-0.12,00.00,01682.81 20150912183707,100901,v3.1.2 11/1/2010,002,0000000,1442082960,45.40,45.41,09.998,09.977,4.541,4.552,013.8,012.9,03.2,03.2,008.8,019.4,010.8,0001,-066,1015.3,009.5,88.0,00.1,1.000,-00.4,000.1,00.14,014.3,013.7,000.5,008.9,-00.4,-0.09,00.00,01682.81 20150912183737,100901,v3.1.2 11/1/2010,002,0000000,1442082990,45.42,45.41,09.999,09.970,4.542,4.554,014.5,014.3,03.4,03.3,008.8,019.4,010.8,0001,-066,1015.2,009.5,88.5,00.2,1.000,-00.4,000.1,00.05,014.3,013.7,000.5,008.9,-00.4,-0.09,00.00,01682.81 20150912183807,100901,v3.1.2 11/1/2010,002,0000000,1442083020,45.40,45.41,09.994,09.968,4.543,4.555,014.8,014.8,03.1,03.1,008.8,019.4,010.8,0001,-066,1015.2,009.5,88.9,00.2,1.000,-00.4,000.1,00.03,014.4,013.9,000.5,008.9,-00.4,-0.09,00.00,01682.81 20150912183837,100901,v3.1.2 11/1/2010,002,0000000,1442083050,45.39,45.41,09.992,09.967,4.543,4.556,013.9,013.9,03.0,02.9,008.8,019.3,010.8,0001,-066,1015.3,009.5,89.1,00.2,1.000,-00.4,000.1,00.03,014.4,013.9,000.5,008.9,-00.4,-0.09,00.00,01682.81 20150912183907,100901,v3.1.2 11/1/2010,002,0000000,1442083080,45.40,45.41,09.993,09.969,4.543,4.555,013.3,013.2,02.9,02.8,008.8,019.3,010.8,0001,-066,1015.3,009.6,89.4,00.1,1.000,-00.4,000.1,00.04,013.9,013.4,000.5,008.8,-00.4,-0.10,00.00,01682.81 20150912183937,100901,v3.1.2 11/1/2010,002,0000000,1442083110,45.40,45.40,09.996,09.969,4.542,4.554,013.2,012.8,03.0,02.9,008.8,019.3,010.8,0001,-066,1015.3,009.7,89.2,00.1,1.000,-00.4,000.1,00.07,013.9,013.4,000.5,008.8,-00.4,-0.10,00.00,01682.81 20150912184007,100901,v3.1.2 11/1/2010,002,0000000,1442083140,45.40,45.40,09.994,09.969,4.543,4.554,013.2,012.9,02.8,02.9,008.8,019.3,010.8,0001,-066,1015.3,009.6,88.7,00.1,1.000,-00.4,000.1,00.06,013.8,013.4,000.4,008.8,-00.4,-0.12,00.00,01682.81 20150912184037,100901,v3.1.2 11/1/2010,002,0000000,1442083170,45.41,45.41,10.000,09.973,4.541,4.553,013.5,013.7,03.2,03.3,008.8,019.3,010.8,0001,-066,1015.2,009.5,88.4,00.2,1.000,-00.4,000.1,00.01,013.8,013.4,000.4,008.8,-00.4,-0.12,00.00,01682.81 20150912184107,100901,v3.1.2 11/1/2010,002,0000000,1442083200,45.40,45.41,09.992,09.967,4.543,4.556,014.2,014.1,03.1,03.0,008.8,019.3,010.8,0001,-066,1015.3,009.4,88.4,00.2,1.000,-00.4,000.1,00.04,013.8,013.6,000.3,008.8,-00.4,-0.13,00.00,01682.81 20150912184137,100901,v3.1.2 11/1/2010,002,0000000,1442083230,45.40,45.41,09.992,09.967,4.544,4.556,014.0,013.3,02.9,02.7,008.8,019.3,010.8,0001,-066,1015.3,009.4,88.7,00.1,1.000,-00.4,000.1,00.11,013.8,013.6,000.3,008.8,-00.4,-0.13,00.00,01682.81 20150912184207,100901,v3.1.2 11/1/2010,002,0000000,1442083260,45.40,45.40,09.994,09.971,4.543,4.553,013.0,012.6,02.8,02.9,008.7,019.3,010.7,0001,-066,1015.3,009.4,88.9,00.1,1.000,-00.4,000.1,00.08,013.7,013.5,000.2,008.8,-00.4,-0.14,00.00,01682.81 20150912184237,100901,v3.1.2 11/1/2010,002,0000000,1442083290,45.41,45.40,10.000,09.968,4.541,4.555,013.3,013.1,03.3,03.0,008.7,019.2,010.7,0001,-066,1015.3,009.3,89.0,00.1,1.000,-00.4,000.1,00.05,013.7,013.5,000.2,008.8,-00.4,-0.14,00.00,01682.81 20150912184307,100901,v3.1.2 11/1/2010,002,0000000,1442083320,45.40,45.41,09.993,09.968,4.543,4.555,014.1,013.3,03.1,02.8,008.7,019.2,010.7,0001,-066,1015.3,009.3,89.3,00.1,1.000,-00.4,000.1,00.14,013.6,013.2,000.4,008.7,-00.4,-0.12,00.00,01682.81 20150912184337,100901,v3.1.2 11/1/2010,002,0000000,1442083350,45.40,45.40,09.997,09.971,4.542,4.554,014.3,013.0,03.2,03.0,008.7,019.2,010.7,0001,-066,1015.2,009.3,89.6,00.1,1.000,-00.4,000.1,00.18,013.6,013.2,000.4,008.7,-00.4,-0.12,00.00,01682.81 20150912184407,100901,v3.1.2 11/1/2010,002,0000000,1442083380,45.40,45.41,09.991,09.968,4.544,4.555,014.2,013.4,03.0,02.9,008.6,019.2,010.6,0001,-065,1015.3,009.3,89.8,00.1,1.000,-00.4,000.1,00.13,013.8,013.3,000.5,008.7,-00.4,-0.10,00.00,01682.81 20150912184437,100901,v3.1.2 11/1/2010,002,0000000,1442083410,45.40,45.41,09.994,09.969,4.543,4.555,013.8,013.5,03.0,03.0,008.6,019.2,010.6,0001,-065,1015.2,009.3,89.6,00.2,1.000,-00.4,000.1,00.07,013.8,013.3,000.5,008.7,-00.4,-0.10,00.00,01682.81 20150912184507,100901,v3.1.2 11/1/2010,002,0000000,1442083440,45.41,45.41,10.002,09.972,4.541,4.554,014.2,013.8,03.5,03.2,008.6,019.2,010.6,0001,-065,1015.3,009.3,89.4,00.2,1.000,-00.4,000.1,00.08,014.0,013.4,000.5,008.7,-00.4,-0.09,00.00,01682.81 20150912184537,100901,v3.1.2 11/1/2010,002,0000000,1442083470,45.41,45.40,09.995,09.968,4.543,4.555,015.0,014.1,03.2,03.1,008.6,019.2,010.6,0001,-065,1015.3,009.3,89.4,00.2,1.000,-00.4,000.1,00.14,014.0,013.4,000.5,008.7,-00.4,-0.09,00.00,01682.81 20150912184607,100901,v3.1.2 11/1/2010,002,0000000,1442083500,45.41,45.41,09.996,09.968,4.543,4.556,015.3,014.4,03.4,03.1,008.6,019.1,010.6,0001,-065,1015.2,009.3,89.4,00.2,1.000,-00.4,000.1,00.15,014.2,013.5,000.7,008.7,-00.4,-0.07,00.00,01682.81 20150912184637,100901,v3.1.2 11/1/2010,002,0000000,1442083530,45.40,45.41,09.992,09.967,4.544,4.556,015.1,014.2,03.1,02.9,008.6,019.1,010.6,0001,-065,1015.2,009.3,89.3,00.2,1.000,-00.4,000.1,00.14,014.2,013.5,000.7,008.7,-00.4,-0.07,00.00,01682.81 20150912184707,100901,v3.1.2 11/1/2010,002,0000000,1442083560,45.40,45.40,09.994,09.970,4.543,4.554,014.1,013.5,03.1,03.0,008.6,019.1,010.6,0001,-065,1015.2,009.3,89.3,00.2,1.000,-00.4,000.1,00.10,014.4,013.7,000.7,008.6,-00.4,-0.07,00.00,01682.81 20150912184737,100901,v3.1.2 11/1/2010,002,0000000,1442083590,45.41,45.40,09.997,09.971,4.542,4.553,013.8,013.6,03.1,03.1,008.6,019.1,010.6,0001,-066,1015.3,009.1,88.6,00.2,1.000,-00.4,000.1,00.06,014.4,013.7,000.7,008.6,-00.4,-0.07,00.00,01682.81 20150912184807,100901,v3.1.2 11/1/2010,002,0000000,1442083620,45.42,45.41,10.003,09.974,4.541,4.553,014.6,014.2,03.5,03.3,008.6,019.1,010.6,0001,-066,1015.2,009.1,89.2,00.2,1.000,-00.4,000.1,00.08,014.5,013.9,000.6,008.6,-00.4,-0.08,00.00,01682.81 20150912184837,100901,v3.1.2 11/1/2010,002,0000000,1442083650,45.42,45.43,10.002,09.977,4.542,4.553,015.8,015.1,03.7,03.6,008.6,019.1,010.6,0001,-066,1015.2,009.0,89.4,00.2,1.000,-00.4,000.1,00.11,014.5,013.9,000.6,008.6,-00.4,-0.08,00.00,01682.81 20150912184907,100901,v3.1.2 11/1/2010,002,0000000,1442083680,45.41,45.41,09.993,09.964,4.544,4.557,016.2,015.3,03.3,03.0,008.5,019.1,010.5,0001,-066,1015.2,009.0,89.6,00.2,1.000,-00.4,000.1,00.14,014.9,014.2,000.7,008.6,-00.4,-0.08,00.00,01682.81 20150912184937,100901,v3.1.2 11/1/2010,002,0000000,1442083710,45.41,45.40,09.997,09.967,4.542,4.555,015.4,014.0,03.4,02.9,008.5,019.1,010.5,0001,-065,1015.3,009.1,89.9,00.2,1.000,-00.4,000.1,00.19,014.9,014.2,000.7,008.6,-00.4,-0.08,00.00,01682.81 20150912185007,100901,v3.1.2 11/1/2010,002,0000000,1442083740,45.44,45.43,10.006,09.983,4.541,4.550,015.5,014.0,03.7,03.7,008.5,019.0,010.5,0001,-065,1015.2,009.0,89.7,00.2,1.000,-00.4,000.1,00.21,015.1,014.3,000.9,008.6,-00.4,-0.05,00.00,01682.81 20150912185037,100901,v3.1.2 11/1/2010,002,0000000,1442083770,45.40,45.41,09.988,09.967,4.546,4.556,016.1,015.5,03.1,03.3,008.5,019.0,010.5,0001,-065,1015.3,009.0,89.6,00.2,1.000,-00.4,000.1,00.10,015.1,014.3,000.9,008.6,-00.4,-0.05,00.00,01682.81 20150912185107,100901,v3.1.2 11/1/2010,002,0000000,1442083800,45.40,45.41,09.994,09.968,4.542,4.555,014.9,015.0,03.2,03.1,008.4,019.0,010.4,0001,-065,1015.3,009.0,89.6,00.2,1.000,-00.4,000.1,00.02,015.1,014.4,000.7,008.5,-00.4,-0.08,00.00,01682.81 20150912185137,100901,v3.1.2 11/1/2010,002,0000000,1442083830,45.40,45.42,09.996,09.973,4.542,4.554,014.2,014.1,03.2,03.2,008.4,019.0,010.4,0001,-065,1015.2,008.9,89.9,00.2,1.000,-00.4,000.1,00.04,015.1,014.4,000.7,008.5,-00.4,-0.08,00.00,01682.81 20150912185207,100901,v3.1.2 11/1/2010,002,0000000,1442083860,45.40,45.40,09.992,09.965,4.544,4.556,014.4,014.2,03.0,02.9,008.4,019.0,010.4,0001,-065,1015.2,008.9,90.1,00.2,1.000,-00.4,000.1,00.06,015.1,014.5,000.6,008.5,-00.4,-0.09,00.00,01682.81 20150912185237,100901,v3.1.2 11/1/2010,002,0000000,1442083890,45.40,45.40,09.995,09.967,4.543,4.555,014.0,013.4,03.1,02.8,008.4,019.0,010.4,0001,-065,1015.3,009.1,90.1,00.1,1.000,-00.4,000.1,00.11,015.1,014.5,000.6,008.5,-00.4,-0.09,00.00,01682.81 20150912185307,100901,v3.1.2 11/1/2010,002,0000000,1442083920,45.44,45.44,10.012,09.987,4.538,4.550,014.6,013.9,03.8,03.8,008.4,019.0,010.4,0001,-065,1015.3,008.9,89.6,00.2,1.000,-00.4,000.1,00.11,015.1,014.5,000.7,008.5,-00.4,-0.08,00.00,01682.81 20150912185337,100901,v3.1.2 11/1/2010,002,0000000,1442083950,45.41,45.41,09.993,09.962,4.544,4.558,016.0,015.6,03.4,03.1,008.4,018.9,010.4,0001,-066,1015.2,009.1,90.0,00.2,1.000,-00.4,000.1,00.07,015.1,014.5,000.7,008.5,-00.4,-0.08,00.00,01682.81 20150912185407,100901,v3.1.2 11/1/2010,002,0000000,1442083980,45.40,45.41,09.990,09.965,4.545,4.557,015.6,014.3,03.1,02.6,008.4,018.9,010.4,0001,-065,1015.3,009.1,89.8,00.2,1.000,-00.4,000.1,00.19,015.0,014.3,000.7,008.4,-00.4,-0.07,00.00,01682.81 20150912185437,100901,v3.1.2 11/1/2010,002,0000000,1442084010,45.40,45.40,09.992,09.971,4.544,4.554,014.1,012.2,02.9,02.8,008.4,018.9,010.4,0001,-065,1015.3,009.1,89.5,00.1,1.000,-00.4,000.1,00.25,015.0,014.3,000.7,008.4,-00.4,-0.07,00.00,01682.81 20150912185507,100901,v3.1.2 11/1/2010,002,0000000,1442084040,45.40,45.40,09.994,09.970,4.543,4.554,013.8,013.1,03.1,03.1,008.4,018.9,010.4,0001,-065,1015.2,009.0,89.2,00.1,1.000,-00.4,000.1,00.11,014.7,014.1,000.6,008.4,-00.4,-0.09,00.00,01682.81 20150912185537,100901,v3.1.2 11/1/2010,002,0000000,1442084070,45.41,45.42,10.001,09.979,4.541,4.552,014.2,014.5,03.4,03.6,008.4,018.9,010.4,0001,-065,1015.2,008.8,89.3,00.2,1.000,-00.4,000.1,-0.01,014.7,014.1,000.6,008.4,-00.4,-0.09,00.00,01682.81 20150912185607,100901,v3.1.2 11/1/2010,002,0000000,1442084100,45.42,45.43,10.003,09.974,4.541,4.554,015.3,015.5,03.7,03.5,008.4,018.9,010.3,0001,-066,1015.2,008.6,90.1,00.2,1.000,-00.4,000.1,00.00,014.7,014.2,000.5,008.4,-00.4,-0.09,00.00,01682.81 20150912185637,100901,v3.1.2 11/1/2010,002,0000000,1442084130,45.40,45.41,09.984,09.969,4.547,4.556,015.5,015.6,02.8,03.3,008.4,018.8,010.4,0001,-066,1015.2,008.6,90.5,00.2,1.000,-00.4,000.1,00.01,014.7,014.2,000.5,008.4,-00.4,-0.09,00.00,01682.81 20150912185707,100901,v3.1.2 11/1/2010,002,0000000,1442084160,45.40,45.41,09.994,09.962,4.543,4.558,013.7,014.3,02.9,02.7,008.3,018.8,010.4,0001,-065,1015.1,008.7,90.5,00.2,1.000,-00.4,000.1,-0.05,014.6,014.2,000.4,008.4,-00.4,-0.11,00.00,01682.81 20150912185737,100901,v3.1.2 11/1/2010,002,0000000,1442084190,45.40,45.40,09.993,09.967,4.543,4.555,012.9,012.7,02.8,02.6,008.3,018.8,010.3,0001,-065,1015.2,008.8,90.5,00.1,1.000,-00.4,000.1,00.06,014.6,014.2,000.4,008.4,-00.4,-0.11,00.00,01682.81 20150912185807,100901,v3.1.2 11/1/2010,002,0000000,1442084220,45.40,45.40,10.000,09.973,4.541,4.553,013.1,012.2,03.1,03.0,008.3,018.8,010.3,0001,-065,1015.1,008.7,90.4,00.1,1.000,-00.4,000.1,00.14,014.3,013.9,000.4,008.4,-00.4,-0.11,00.00,01682.81 20150912185837,100901,v3.1.2 11/1/2010,002,0000000,1442084250,45.42,45.42,10.006,09.980,4.540,4.552,014.6,013.9,03.7,03.6,008.3,018.8,010.3,0001,-066,1015.2,008.7,90.6,00.2,1.000,-00.4,000.1,00.11,014.3,013.9,000.4,008.4,-00.4,-0.11,00.00,01682.81 20150912185907,100901,v3.1.2 11/1/2010,002,0000000,1442084280,45.41,45.42,09.991,09.970,4.545,4.556,016.1,015.7,03.3,03.4,008.3,018.8,010.3,0001,-066,1015.2,008.6,90.8,00.2,1.000,-00.4,000.1,00.08,014.4,014.2,000.2,008.3,-00.4,-0.13,00.00,01682.81 20150912185937,100901,v3.1.2 11/1/2010,002,0000000,1442084310,45.40,45.41,09.991,09.961,4.544,4.558,015.4,014.9,03.1,02.7,008.2,018.8,010.3,0001,-065,1015.1,008.8,91.0,00.2,1.000,-00.4,000.1,00.09,014.4,014.2,000.2,008.3,-00.4,-0.13,00.00,01682.81