20150913020007,100901,v3.1.2 11/1/2010,002,0000000,1442109540,45.45,45.45,10.006,09.980,4.542,4.554,018.8,017.9,04.0,03.8,002.0,011.9,004.0,0001,-053,1014.5,001.9,92.4,00.3,1.000,-00.4,000.1,00.14,019.2,018.6,000.7,002.0,-00.4,-0.07,00.00,01682.81 20150913020037,100901,v3.1.2 11/1/2010,002,0000000,1442109570,45.44,45.46,10.007,09.985,4.541,4.553,017.5,016.9,04.0,04.0,002.0,011.9,004.0,0001,-052,1014.4,001.9,92.4,00.2,1.000,-00.4,000.1,00.11,019.2,018.6,000.7,002.0,-00.4,-0.07,00.00,01682.81 20150913020107,100901,v3.1.2 11/1/2010,002,0000000,1442109600,45.46,45.46,10.007,09.981,4.543,4.555,018.2,017.9,04.1,04.0,001.9,011.9,003.9,0001,-053,1014.4,001.9,92.4,00.3,1.000,-00.4,000.1,00.06,018.5,017.9,000.6,002.0,-00.4,-0.08,00.00,01682.81 20150913020137,100901,v3.1.2 11/1/2010,002,0000000,1442109630,45.45,45.43,10.001,09.971,4.544,4.556,018.5,018.0,03.9,03.7,001.9,011.9,003.9,0001,-053,1014.4,001.9,92.5,00.3,1.000,-00.4,000.1,00.09,018.5,017.9,000.6,002.0,-00.4,-0.08,00.00,01682.81 20150913020207,100901,v3.1.2 11/1/2010,002,0000000,1442109660,45.46,45.45,10.013,09.982,4.540,4.553,018.0,017.0,04.2,03.9,001.9,011.9,003.9,0001,-053,1014.4,001.9,92.4,00.2,1.000,-00.4,000.1,00.14,018.3,017.7,000.6,002.0,-00.4,-0.08,00.00,01682.81 20150913020237,100901,v3.1.2 11/1/2010,002,0000000,1442109690,45.49,45.50,10.021,09.996,4.540,4.551,019.2,018.0,04.8,04.5,002.0,011.9,004.0,0001,-053,1014.4,001.9,92.4,00.3,1.000,-00.4,000.1,00.18,018.3,017.7,000.6,002.0,-00.4,-0.08,00.00,01682.81 20150913020307,100901,v3.1.2 11/1/2010,002,0000000,1442109720,45.48,45.47,10.004,09.978,4.546,4.557,021.1,019.9,04.3,04.1,002.0,011.9,004.0,0001,-053,1014.4,001.9,92.4,00.3,1.000,-00.3,000.1,00.16,018.7,018.0,000.8,002.0,-00.4,-0.06,00.00,01682.81 20150913020337,100901,v3.1.2 11/1/2010,002,0000000,1442109750,45.43,45.42,09.995,09.965,4.545,4.558,019.6,018.3,03.7,03.4,002.0,011.9,004.0,0001,-053,1014.4,001.9,92.4,00.3,1.000,-00.4,000.1,00.17,018.7,018.0,000.8,002.0,-00.4,-0.06,00.00,01682.81 20150913020407,100901,v3.1.2 11/1/2010,002,0000000,1442109780,45.47,45.46,10.011,09.984,4.542,4.553,017.9,016.4,04.1,03.9,002.0,011.9,004.0,0001,-053,1014.3,001.9,92.3,00.2,1.000,-00.4,000.1,00.21,018.8,017.8,001.0,002.0,-00.4,-0.04,00.00,01682.81 20150913020437,100901,v3.1.2 11/1/2010,002,0000000,1442109810,45.42,45.43,09.991,09.972,4.546,4.556,017.6,016.8,03.4,03.6,002.0,011.9,004.0,0001,-053,1014.5,001.9,92.3,00.2,1.000,-00.4,000.1,00.12,018.8,017.8,001.0,002.0,-00.4,-0.04,00.00,01682.81 20150913020507,100901,v3.1.2 11/1/2010,002,0000000,1442109840,45.43,45.42,10.001,09.970,4.542,4.556,016.7,016.6,03.6,03.5,002.0,011.9,004.0,0001,-053,1014.4,001.9,92.3,00.2,1.000,-00.4,000.1,00.04,018.4,017.6,000.8,002.0,-00.4,-0.06,00.00,01682.81 20150913020537,100901,v3.1.2 11/1/2010,002,0000000,1442109870,45.46,45.45,10.010,09.981,4.541,4.554,017.3,016.5,04.1,03.8,002.0,011.9,004.0,0001,-053,1014.4,001.9,92.3,00.2,1.000,-00.4,000.1,00.13,018.4,017.6,000.8,002.0,-00.4,-0.06,00.00,01682.81 20150913020607,100901,v3.1.2 11/1/2010,002,0000000,1442109900,45.48,45.48,10.016,09.992,4.540,4.552,018.9,017.8,04.4,04.3,002.0,011.9,004.0,0001,-053,1014.4,001.9,92.3,00.3,1.000,-00.4,000.1,00.16,018.5,017.5,001.0,002.0,-00.4,-0.04,00.00,01682.81 20150913020637,100901,v3.1.2 11/1/2010,002,0000000,1442109930,45.43,45.41,09.992,09.962,4.546,4.558,018.6,017.6,03.5,03.3,002.0,011.9,004.0,0001,-053,1014.4,001.9,92.3,00.3,1.000,-00.4,000.1,00.14,018.5,017.5,001.0,002.0,-00.4,-0.04,00.00,01682.81 20150913020707,100901,v3.1.2 11/1/2010,002,0000000,1442109960,45.48,45.47,10.018,09.989,4.539,4.552,018.1,017.0,04.4,04.1,001.9,011.8,003.9,0001,-053,1014.4,001.9,92.2,00.2,1.000,-00.4,000.1,00.16,018.5,017.5,001.0,002.0,-00.4,-0.03,00.00,01682.81 20150913020737,100901,v3.1.2 11/1/2010,002,0000000,1442109990,45.49,45.49,10.018,09.994,4.541,4.552,019.6,018.5,04.7,04.5,001.9,011.8,003.9,0001,-053,1014.4,001.8,92.2,00.3,1.000,-00.4,000.1,00.16,018.5,017.5,001.0,002.0,-00.4,-0.03,00.00,01682.81 20150913020807,100901,v3.1.2 11/1/2010,002,0000000,1442110020,45.46,45.45,10.001,09.975,4.545,4.557,020.0,019.0,04.0,03.8,001.9,011.8,003.9,0001,-053,1014.5,001.9,92.2,00.3,1.000,-00.4,000.1,00.15,018.3,017.3,001.0,002.0,-00.4,-0.04,00.00,01682.81 20150913020837,100901,v3.1.2 11/1/2010,002,0000000,1442110050,45.47,45.48,10.016,09.990,4.540,4.552,018.8,018.0,04.4,04.2,001.9,011.8,003.9,0001,-053,1014.4,001.8,92.1,00.3,1.000,-00.4,000.1,00.12,018.3,017.3,001.0,002.0,-00.4,-0.04,00.00,01682.81 20150913020907,100901,v3.1.2 11/1/2010,002,0000000,1442110080,45.48,45.48,10.014,09.987,4.541,4.554,019.3,018.5,04.5,04.3,001.9,011.8,003.9,0001,-053,1014.4,001.8,92.2,00.3,1.000,-00.4,000.1,00.11,018.6,017.8,000.8,001.9,-00.4,-0.05,00.00,01682.81 20150913020937,100901,v3.1.2 11/1/2010,002,0000000,1442110110,45.44,45.43,09.996,09.967,4.546,4.558,019.5,018.5,03.8,03.6,001.9,011.8,003.9,0001,-053,1014.4,001.8,92.2,00.3,1.000,-00.4,000.1,00.14,018.6,017.8,000.8,001.9,-00.4,-0.05,00.00,01682.81 20150913021007,100901,v3.1.2 11/1/2010,002,0000000,1442110140,45.45,45.44,10.005,09.979,4.542,4.554,018.1,016.9,03.9,03.7,001.9,011.8,003.9,0001,-053,1014.4,001.8,92.3,00.2,1.000,-00.4,000.1,00.17,018.9,017.8,001.0,001.9,-00.4,-0.03,00.00,01682.81 20150913021037,100901,v3.1.2 11/1/2010,002,0000000,1442110170,45.49,45.49,10.021,09.996,4.539,4.551,018.4,017.5,04.6,04.5,001.9,011.8,003.9,0001,-053,1014.4,001.8,92.4,00.2,1.000,-00.4,000.1,00.13,018.9,017.8,001.0,001.9,-00.4,-0.03,00.00,01682.81 20150913021107,100901,v3.1.2 11/1/2010,002,0000000,1442110200,45.42,45.42,09.986,09.963,4.549,4.559,019.1,018.6,03.5,03.5,001.9,011.8,003.9,0001,-053,1014.4,001.8,92.4,00.3,1.000,-00.4,000.1,00.09,018.9,018.0,000.9,001.9,-00.4,-0.04,00.00,01682.81 20150913021137,100901,v3.1.2 11/1/2010,002,0000000,1442110230,45.45,45.43,10.011,09.977,4.540,4.554,017.4,016.9,04.0,03.7,001.9,011.8,003.9,0001,-053,1014.3,001.8,92.3,00.2,1.000,-00.4,000.1,00.09,018.9,018.0,000.9,001.9,-00.4,-0.04,00.00,01682.81 20150913021207,100901,v3.1.2 11/1/2010,002,0000000,1442110260,45.46,45.46,10.012,09.986,4.541,4.552,017.6,016.5,04.3,04.0,001.9,011.8,003.9,0001,-053,1014.4,001.9,92.3,00.2,1.000,-00.4,000.1,00.15,018.8,017.9,000.9,001.9,-00.4,-0.04,00.00,01682.81 20150913021237,100901,v3.1.2 11/1/2010,002,0000000,1442110290,45.43,45.44,09.994,09.973,4.545,4.556,018.5,017.4,03.7,03.6,001.9,011.8,003.9,0001,-053,1014.4,001.9,92.3,00.2,1.000,-00.4,000.1,00.17,018.8,017.9,000.9,001.9,-00.4,-0.04,00.00,01682.81 20150913021307,100901,v3.1.2 11/1/2010,002,0000000,1442110320,45.41,45.43,09.992,09.971,4.545,4.556,017.3,017.0,03.5,03.5,001.9,011.8,003.9,0001,-053,1014.4,001.8,92.0,00.2,1.000,-00.4,000.1,00.06,018.3,017.5,000.8,001.9,-00.4,-0.06,00.00,01682.81 20150913021337,100901,v3.1.2 11/1/2010,002,0000000,1442110350,45.48,45.48,10.023,09.993,4.538,4.551,017.4,017.3,04.5,04.3,001.9,011.8,003.9,0001,-053,1014.4,001.8,92.1,00.2,1.000,-00.4,000.1,00.04,018.3,017.5,000.8,001.9,-00.4,-0.06,00.00,01682.81 20150913021407,100901,v3.1.2 11/1/2010,002,0000000,1442110380,45.47,45.45,10.005,09.975,4.544,4.557,019.5,018.8,04.2,04.0,001.9,011.8,003.9,0001,-053,1014.5,001.7,92.2,00.3,1.000,-00.4,000.1,00.11,018.3,017.6,000.8,001.9,-00.4,-0.06,00.00,01682.81 20150913021437,100901,v3.1.2 11/1/2010,002,0000000,1442110410,45.46,45.45,10.005,09.977,4.543,4.556,019.7,018.7,04.1,03.9,001.9,011.8,003.9,0001,-053,1014.4,001.8,92.3,00.3,1.000,-00.4,000.1,00.15,018.3,017.6,000.8,001.9,-00.4,-0.06,00.00,01682.81 20150913021507,100901,v3.1.2 11/1/2010,002,0000000,1442110440,45.46,45.45,10.007,09.981,4.542,4.554,018.5,017.5,04.1,03.9,001.8,011.8,003.8,0001,-052,1014.4,001.8,92.4,00.2,1.000,-00.4,000.1,00.15,018.4,017.7,000.7,001.9,-00.4,-0.07,00.00,01682.81 20150913021537,100901,v3.1.2 11/1/2010,002,0000000,1442110470,45.45,45.45,10.005,09.980,4.543,4.555,018.3,017.5,04.0,03.9,001.8,011.8,003.8,0001,-052,1014.4,001.8,92.4,00.2,1.000,-00.4,000.1,00.13,018.4,017.7,000.7,001.9,-00.4,-0.07,00.00,01682.81 20150913021607,100901,v3.1.2 11/1/2010,002,0000000,1442110500,45.49,45.49,10.017,09.991,4.541,4.553,019.0,018.4,04.5,04.4,001.8,011.8,003.8,0001,-053,1014.3,001.8,92.5,00.3,1.000,-00.4,000.1,00.10,018.4,017.6,000.7,001.8,-00.4,-0.06,00.00,01682.81 20150913021637,100901,v3.1.2 11/1/2010,002,0000000,1442110530,45.43,45.41,09.995,09.960,4.546,4.559,018.8,018.0,03.7,03.3,001.8,011.8,003.8,0001,-053,1014.4,002.0,92.5,00.3,1.000,-00.4,000.1,00.12,018.4,017.6,000.7,001.8,-00.4,-0.06,00.00,01682.81 20150913021707,100901,v3.1.2 11/1/2010,002,0000000,1442110560,45.41,45.42,09.990,09.971,4.546,4.555,016.8,015.9,03.2,03.4,001.8,011.8,003.8,0001,-053,1014.3,001.9,92.0,00.2,1.000,-00.4,000.1,00.12,018.2,017.5,000.7,001.8,-00.4,-0.07,00.00,01682.81 20150913021737,100901,v3.1.2 11/1/2010,002,0000000,1442110590,45.44,45.46,10.016,09.991,4.537,4.550,015.4,015.5,04.0,04.0,001.8,011.8,003.8,0001,-053,1014.4,001.8,91.8,00.2,1.000,-00.4,000.1,00.02,018.2,017.5,000.7,001.8,-00.4,-0.07,00.00,01682.81 20150913021807,100901,v3.1.2 11/1/2010,002,0000000,1442110620,45.47,45.46,10.014,09.979,4.541,4.556,017.7,017.5,04.4,03.9,001.8,011.8,003.8,0001,-053,1014.3,001.8,92.0,00.2,1.000,-00.4,000.1,00.06,018.3,017.6,000.7,001.8,-00.4,-0.07,00.00,01682.81 20150913021837,100901,v3.1.2 11/1/2010,002,0000000,1442110650,45.49,45.48,10.020,09.991,4.540,4.552,020.3,018.7,04.7,04.3,001.8,011.8,003.8,0001,-053,1014.4,001.8,92.1,00.3,1.000,-00.4,000.1,00.21,018.3,017.6,000.7,001.8,-00.4,-0.07,00.00,01682.81 20150913021907,100901,v3.1.2 11/1/2010,002,0000000,1442110680,45.45,45.44,10.000,09.970,4.545,4.558,020.1,018.3,04.0,03.6,001.8,011.8,003.8,0001,-053,1014.3,001.8,92.2,00.3,1.000,-00.4,000.1,00.24,018.4,017.5,000.9,001.8,-00.4,-0.05,00.00,01682.81 20150913021937,100901,v3.1.2 11/1/2010,002,0000000,1442110710,45.46,45.46,10.008,09.981,4.542,4.554,019.4,017.9,04.2,03.9,001.8,011.8,003.8,0001,-053,1014.3,001.8,92.1,00.3,1.000,-00.4,000.1,00.20,018.4,017.5,000.9,001.8,-00.4,-0.05,00.00,01682.81 20150913022007,100901,v3.1.2 11/1/2010,002,0000000,1442110740,45.47,45.48,10.013,09.988,4.542,4.553,019.3,018.1,04.4,04.2,001.8,011.8,003.8,0001,-053,1014.3,001.7,92.2,00.3,1.000,-00.4,000.1,00.18,018.6,017.6,000.9,001.8,-00.4,-0.04,00.00,01682.81 20150913022037,100901,v3.1.2 11/1/2010,002,0000000,1442110770,45.48,45.48,10.011,09.984,4.543,4.555,020.1,019.2,04.5,04.3,001.8,011.8,003.8,0001,-053,1014.3,001.7,92.3,00.3,1.000,-00.4,000.1,00.14,018.6,017.6,000.9,001.8,-00.4,-0.04,00.00,01682.81 20150913022107,100901,v3.1.2 11/1/2010,002,0000000,1442110800,45.44,45.43,09.997,09.963,4.546,4.559,019.7,018.6,03.9,03.4,001.8,011.8,003.8,0001,-053,1014.3,001.8,92.3,00.3,1.000,-00.4,000.1,00.16,018.7,017.7,001.0,001.8,-00.4,-0.03,00.00,01682.81 20150913022137,100901,v3.1.2 11/1/2010,002,0000000,1442110830,45.45,45.44,10.008,09.981,4.541,4.553,017.7,016.4,04.0,03.7,001.8,011.8,003.8,0001,-053,1014.3,001.8,92.2,00.2,1.000,-00.4,000.1,00.19,018.7,017.7,001.0,001.8,-00.4,-0.03,00.00,01682.81 20150913022207,100901,v3.1.2 11/1/2010,002,0000000,1442110860,45.48,45.47,10.016,09.988,4.540,4.553,018.2,016.8,04.5,04.1,001.8,011.8,003.8,0001,-053,1014.3,001.7,92.2,00.2,1.000,-00.4,000.1,00.19,019.0,017.9,001.2,001.8,-00.4,-0.02,00.00,01682.81 20150913022237,100901,v3.1.2 11/1/2010,002,0000000,1442110890,45.49,45.50,10.019,09.995,4.541,4.552,020.4,019.0,04.8,04.6,001.8,011.7,003.8,0001,-053,1014.3,001.7,92.2,00.3,1.000,-00.4,000.1,00.19,019.0,017.9,001.2,001.8,-00.4,-0.02,00.00,01682.81 20150913022307,100901,v3.1.2 11/1/2010,002,0000000,1442110920,45.47,45.47,10.008,09.983,4.544,4.555,020.7,019.7,04.3,04.2,001.8,011.7,003.8,0001,-053,1014.4,001.6,92.3,00.3,1.000,-00.4,000.1,00.14,019.6,018.3,001.3,001.8,-00.4,00.00,00.00,01682.81 20150913022337,100901,v3.1.2 11/1/2010,002,0000000,1442110950,45.47,45.47,10.010,09.983,4.543,4.555,020.1,019.4,04.4,04.1,001.8,011.7,003.8,0001,-053,1014.3,001.7,92.4,00.3,1.000,-00.4,000.1,00.11,019.6,018.3,001.3,001.8,-00.4,00.00,00.00,01682.81 20150913022407,100901,v3.1.2 11/1/2010,002,0000000,1442110980,45.47,45.46,10.009,09.982,4.543,4.555,019.7,018.8,04.3,04.1,001.8,011.7,003.8,0001,-053,1014.3,001.7,92.5,00.3,1.000,-00.4,000.1,00.13,019.5,018.4,001.1,001.8,-00.4,-0.02,00.00,01682.81 20150913022437,100901,v3.1.2 11/1/2010,002,0000000,1442111010,45.49,45.49,10.019,09.992,4.541,4.553,020.0,019.2,04.7,04.5,001.8,011.7,003.8,0001,-053,1014.2,001.7,92.4,00.3,1.000,-00.4,000.1,00.13,019.5,018.4,001.1,001.8,-00.4,-0.02,00.00,01682.81 20150913022507,100901,v3.1.2 11/1/2010,002,0000000,1442111040,45.48,45.49,10.015,09.990,4.542,4.554,020.8,019.9,04.6,04.4,001.8,011.7,003.8,0001,-053,1014.3,001.7,92.4,00.3,1.000,-00.3,000.1,00.13,019.8,018.8,001.0,001.8,-00.4,-0.03,00.00,01682.81 20150913022537,100901,v3.1.2 11/1/2010,002,0000000,1442111070,45.43,45.44,09.989,09.969,4.548,4.558,019.9,019.3,03.6,03.7,001.8,011.7,003.8,0001,-053,1014.3,001.7,92.4,00.3,1.000,-00.4,000.1,00.10,019.8,018.8,001.0,001.8,-00.4,-0.03,00.00,01682.81 20150913022607,100901,v3.1.2 11/1/2010,002,0000000,1442111100,45.43,45.42,09.996,09.966,4.545,4.558,018.1,017.7,03.7,03.4,001.8,011.7,003.8,0001,-053,1014.3,001.7,92.2,00.3,1.000,-00.4,000.1,00.08,019.5,018.6,000.9,001.8,-00.4,-0.04,00.00,01682.81 20150913022637,100901,v3.1.2 11/1/2010,002,0000000,1442111130,45.42,45.43,10.001,09.979,4.542,4.552,016.5,015.8,03.6,03.6,001.8,011.7,003.8,0001,-053,1014.4,001.7,92.2,00.2,1.000,-00.4,000.1,00.11,019.5,018.6,000.9,001.8,-00.4,-0.04,00.00,01682.81 20150913022707,100901,v3.1.2 11/1/2010,002,0000000,1442111160,45.50,45.51,10.024,09.997,4.539,4.552,018.5,018.1,04.9,04.7,001.8,011.7,003.8,0001,-053,1014.3,001.6,92.1,00.3,1.000,-00.4,000.1,00.08,019.6,018.8,000.7,001.8,-00.4,-0.07,00.00,01682.81 20150913022737,100901,v3.1.2 11/1/2010,002,0000000,1442111190,45.46,45.46,10.000,09.972,4.546,4.559,021.2,020.5,04.2,03.9,001.8,011.7,003.8,0001,-053,1014.3,001.6,92.2,00.4,1.000,-00.3,000.1,00.11,019.6,018.8,000.7,001.8,-00.4,-0.07,00.00,01682.81 20150913022807,100901,v3.1.2 11/1/2010,002,0000000,1442111220,45.44,45.44,09.998,09.977,4.545,4.555,019.3,018.3,03.8,03.8,001.8,011.7,003.8,0001,-053,1014.3,001.6,92.4,00.3,1.000,-00.4,000.1,00.15,019.3,018.6,000.7,001.8,-00.4,-0.07,00.00,01682.81 20150913022837,100901,v3.1.2 11/1/2010,002,0000000,1442111250,45.50,45.50,10.028,10.000,4.537,4.550,018.6,018.4,04.9,04.8,001.8,011.7,003.8,0001,-053,1014.3,001.6,92.5,00.3,1.000,-00.4,000.1,00.06,019.3,018.6,000.7,001.8,-00.4,-0.07,00.00,01682.81 20150913022907,100901,v3.1.2 11/1/2010,002,0000000,1442111280,45.50,45.49,10.013,09.983,4.544,4.556,021.0,020.8,04.7,04.5,001.8,011.7,003.8,0001,-053,1014.3,001.6,92.6,00.4,1.000,-00.3,000.1,00.06,019.6,019.0,000.6,001.8,-00.4,-0.08,00.00,01682.81 20150913022937,100901,v3.1.2 11/1/2010,002,0000000,1442111310,45.49,45.49,10.016,09.993,4.541,4.553,021.2,020.7,04.6,04.6,001.7,011.7,003.8,0001,-053,1014.4,001.6,92.6,00.4,1.000,-00.3,000.1,00.09,019.6,019.0,000.6,001.8,-00.4,-0.08,00.00,01682.81 20150913023007,100901,v3.1.2 11/1/2010,002,0000000,1442111340,45.48,45.48,10.008,09.981,4.544,4.557,020.5,020.2,04.4,04.3,001.7,011.7,003.7,0001,-053,1014.3,001.6,92.7,00.3,1.000,-00.3,000.1,00.07,019.5,019.0,000.5,001.8,-00.4,-0.09,00.00,01682.81 20150913023037,100901,v3.1.2 11/1/2010,002,0000000,1442111370,45.47,45.47,10.009,09.983,4.543,4.555,020.4,019.7,04.3,04.1,001.7,011.7,003.7,0001,-053,1014.4,001.6,92.8,00.3,1.000,-00.4,000.1,00.11,019.5,019.0,000.5,001.8,-00.4,-0.09,00.00,01682.81 20150913023107,100901,v3.1.2 11/1/2010,002,0000000,1442111400,45.50,45.50,10.018,09.993,4.541,4.553,020.2,019.5,04.7,04.6,001.7,011.7,003.7,0001,-053,1014.2,001.6,92.9,00.3,1.000,-00.4,000.1,00.11,019.9,019.4,000.6,001.8,-00.4,-0.09,00.00,01682.81 20150913023137,100901,v3.1.2 11/1/2010,002,0000000,1442111430,45.42,45.41,09.985,09.960,4.549,4.560,019.5,018.8,03.4,03.3,001.7,011.7,003.7,0001,-053,1014.3,001.6,92.8,00.3,1.000,-00.4,000.1,00.10,019.9,019.4,000.6,001.8,-00.4,-0.09,00.00,01682.81 20150913023207,100901,v3.1.2 11/1/2010,002,0000000,1442111460,45.45,45.45,10.008,09.982,4.541,4.553,017.3,016.8,03.9,03.9,001.7,011.6,003.7,0001,-053,1014.3,001.6,92.8,00.2,1.000,-00.4,000.1,00.09,019.7,019.1,000.6,001.7,-00.4,-0.08,00.00,01682.81 20150913023237,100901,v3.1.2 11/1/2010,002,0000000,1442111490,45.50,45.50,10.027,10.002,4.538,4.549,018.4,018.1,04.9,04.8,001.7,011.6,003.7,0001,-053,1014.3,001.6,92.8,00.3,1.000,-00.4,000.1,00.06,019.7,019.1,000.6,001.7,-00.4,-0.08,00.00,01682.81 20150913023307,100901,v3.1.2 11/1/2010,002,0000000,1442111520,45.48,45.48,10.006,09.981,4.545,4.557,020.8,020.5,04.3,04.3,001.7,011.6,003.7,0001,-053,1014.4,001.6,92.9,00.4,1.000,-00.3,000.1,00.07,020.0,019.6,000.4,001.7,-00.4,-0.10,00.00,01682.81 20150913023337,100901,v3.1.2 11/1/2010,002,0000000,1442111550,45.44,45.45,09.997,09.972,4.545,4.557,019.8,019.5,03.8,03.8,001.7,011.6,003.7,0001,-053,1014.3,001.6,92.8,00.3,1.000,-00.4,000.1,00.06,020.0,019.6,000.4,001.7,-00.4,-0.10,00.00,01682.81 20150913023407,100901,v3.1.2 11/1/2010,002,0000000,1442111580,45.46,45.47,10.008,09.986,4.542,4.553,018.1,017.9,04.1,04.2,001.7,011.6,003.7,0001,-053,1014.3,001.7,92.9,00.3,1.000,-00.4,000.1,00.06,019.4,019.0,000.4,001.7,-00.4,-0.10,00.00,01682.81 20150913023437,100901,v3.1.2 11/1/2010,002,0000000,1442111610,45.44,45.42,09.999,09.960,4.544,4.560,018.1,017.7,03.8,03.3,001.7,011.6,003.7,0001,-053,1014.3,001.7,92.8,00.3,1.000,-00.4,000.1,00.08,019.4,019.0,000.4,001.7,-00.4,-0.10,00.00,01682.81 20150913023507,100901,v3.1.2 11/1/2010,002,0000000,1442111640,45.44,45.43,10.002,09.976,4.543,4.554,017.4,016.2,03.7,03.5,001.7,011.6,003.7,0001,-053,1014.3,001.7,92.5,00.2,1.000,-00.4,000.1,00.16,018.8,018.2,000.6,001.7,-00.4,-0.08,00.00,01682.81 20150913023537,100901,v3.1.2 11/1/2010,002,0000000,1442111670,45.48,45.49,10.023,10.002,4.538,4.549,017.7,016.7,04.6,04.6,001.7,011.6,003.7,0001,-052,1014.2,001.7,92.6,00.2,1.000,-00.4,000.1,00.14,018.8,018.2,000.6,001.7,-00.4,-0.08,00.00,01682.81 20150913023607,100901,v3.1.2 11/1/2010,002,0000000,1442111700,45.47,45.47,10.006,09.978,4.545,4.557,019.8,019.6,04.2,04.1,001.7,011.6,003.7,0001,-053,1014.3,001.7,92.6,00.3,1.000,-00.4,000.1,00.06,018.7,018.2,000.5,001.7,-00.4,-0.09,00.00,01682.81 20150913023637,100901,v3.1.2 11/1/2010,002,0000000,1442111730,45.46,45.45,10.008,09.978,4.542,4.555,019.5,019.0,04.1,03.9,001.7,011.6,003.7,0001,-053,1014.3,001.7,92.7,00.3,1.000,-00.4,000.1,00.08,018.7,018.2,000.5,001.7,-00.4,-0.09,00.00,01682.81 20150913023707,100901,v3.1.2 11/1/2010,002,0000000,1442111760,45.47,45.47,10.011,09.985,4.542,4.554,018.8,017.8,04.3,04.1,001.7,011.6,003.7,0001,-053,1014.3,001.6,92.7,00.3,1.000,-00.4,000.1,00.14,019.0,018.4,000.6,001.7,-00.4,-0.08,00.00,01682.81 20150913023737,100901,v3.1.2 11/1/2010,002,0000000,1442111790,45.49,45.49,10.019,09.991,4.541,4.553,020.1,019.0,04.7,04.5,001.7,011.6,003.7,0001,-053,1014.2,001.6,92.7,00.3,1.000,-00.4,000.1,00.15,019.0,018.4,000.6,001.7,-00.4,-0.08,00.00,01682.81 20150913023807,100901,v3.1.2 11/1/2010,002,0000000,1442111820,45.47,45.46,10.006,09.974,4.544,4.558,020.6,019.4,04.3,03.9,001.7,011.6,003.7,0001,-053,1014.3,001.6,92.7,00.3,1.000,-00.4,000.1,00.17,018.9,018.2,000.7,001.7,-00.4,-0.06,00.00,01682.81 20150913023837,100901,v3.1.2 11/1/2010,002,0000000,1442111850,45.48,45.48,10.012,09.988,4.542,4.553,020.3,018.9,04.5,04.3,001.6,011.6,003.6,0001,-053,1014.3,001.6,92.9,00.3,1.000,-00.4,000.1,00.19,018.9,018.2,000.7,001.7,-00.4,-0.06,00.00,01682.81 20150913023907,100901,v3.1.2 11/1/2010,002,0000000,1442111880,45.45,45.45,10.000,09.974,4.545,4.557,019.7,018.7,04.0,03.9,001.6,011.6,003.6,0001,-052,1014.3,001.6,93.0,00.3,1.000,-00.4,000.1,00.14,019.3,018.4,000.9,001.7,-00.4,-0.05,00.00,01682.81 20150913023937,100901,v3.1.2 11/1/2010,002,0000000,1442111910,45.48,45.48,10.017,09.992,4.540,4.552,019.1,018.4,04.4,04.3,001.6,011.6,003.6,0001,-053,1014.3,001.6,93.1,00.3,1.000,-00.4,000.1,00.10,019.3,018.4,000.9,001.7,-00.4,-0.05,00.00,01682.81 20150913024007,100901,v3.1.2 11/1/2010,002,0000000,1442111940,45.49,45.50,10.019,09.994,4.540,4.552,019.8,019.2,04.7,04.6,001.6,011.6,003.6,0001,-053,1014.3,001.6,93.0,00.3,1.000,-00.4,000.1,00.10,019.8,019.0,000.8,001.7,-00.4,-0.06,00.00,01682.81 20150913024037,100901,v3.1.2 11/1/2010,002,0000000,1442111970,45.50,45.51,10.017,09.991,4.542,4.555,021.9,021.3,05.0,04.7,001.7,011.6,003.7,0001,-053,1014.2,001.6,92.9,00.4,1.000,-00.3,000.1,00.09,019.8,019.0,000.8,001.7,-00.4,-0.06,00.00,01682.81 20150913024107,100901,v3.1.2 11/1/2010,002,0000000,1442112000,45.48,45.47,10.009,09.980,4.544,4.556,021.8,020.8,04.5,04.2,001.7,011.6,003.7,0001,-053,1014.3,001.6,93.0,00.4,1.000,-00.3,000.1,00.15,020.2,019.2,000.9,001.7,-00.4,-0.04,00.00,01682.81 20150913024137,100901,v3.1.2 11/1/2010,002,0000000,1442112030,45.49,45.49,10.018,09.992,4.541,4.553,020.7,019.5,04.7,04.5,001.7,011.6,003.7,0001,-053,1014.4,001.6,93.0,00.3,1.000,-00.4,000.1,00.18,020.2,019.2,000.9,001.7,-00.4,-0.04,00.00,01682.81 20150913024207,100901,v3.1.2 11/1/2010,002,0000000,1442112060,45.48,45.49,10.010,09.986,4.544,4.555,020.9,020.0,04.5,04.4,001.6,011.6,003.6,0001,-053,1014.2,001.6,93.1,00.3,1.000,-00.3,000.1,00.13,020.6,019.6,000.9,001.6,-00.4,-0.04,00.00,01682.81 20150913024237,100901,v3.1.2 11/1/2010,002,0000000,1442112090,45.46,45.47,10.005,09.982,4.544,4.556,020.4,020.0,04.2,04.2,001.7,011.6,003.7,0001,-053,1014.4,001.6,92.9,00.3,1.000,-00.3,000.1,00.09,020.6,019.6,000.9,001.6,-00.4,-0.04,00.00,01682.81 20150913024307,100901,v3.1.2 11/1/2010,002,0000000,1442112120,45.49,45.49,10.016,09.989,4.542,4.554,019.9,019.5,04.5,04.4,001.7,011.6,003.7,0001,-053,1014.3,001.5,93.0,00.3,1.000,-00.4,000.1,00.07,020.4,019.7,000.8,001.7,-00.4,-0.06,00.00,01682.81 20150913024337,100901,v3.1.2 11/1/2010,002,0000000,1442112150,45.48,45.49,10.012,09.988,4.543,4.554,020.2,019.7,04.5,04.4,001.7,011.6,003.7,0001,-053,1014.4,001.5,93.0,00.3,1.000,-00.4,000.1,00.08,020.4,019.7,000.8,001.7,-00.4,-0.06,00.00,01682.81 20150913024407,100901,v3.1.2 11/1/2010,002,0000000,1442112180,45.51,45.50,10.024,09.996,4.540,4.552,020.9,020.4,05.0,04.8,001.7,011.6,003.7,0001,-053,1014.4,001.5,93.0,00.4,1.000,-00.3,000.1,00.09,020.7,020.0,000.7,001.7,-00.3,-0.07,00.00,01682.81 20150913024437,100901,v3.1.2 11/1/2010,002,0000000,1442112210,45.48,45.48,10.006,09.980,4.545,4.557,021.5,020.9,04.4,04.3,001.6,011.6,003.7,0001,-053,1014.2,001.5,93.0,00.4,1.000,-00.3,000.1,00.10,020.7,020.0,000.7,001.7,-00.3,-0.07,00.00,01682.81 20150913024507,100901,v3.1.2 11/1/2010,002,0000000,1442112240,45.47,45.47,10.009,09.984,4.543,4.555,020.7,020.1,04.3,04.3,001.6,011.6,003.6,0001,-053,1014.2,001.5,92.9,00.3,1.000,-00.3,000.1,00.09,020.8,020.2,000.7,001.7,-00.3,-0.07,00.00,01682.81 20150913024537,100901,v3.1.2 11/1/2010,002,0000000,1442112270,45.48,45.49,10.014,09.988,4.542,4.554,020.1,019.7,04.5,04.4,001.6,011.5,003.6,0001,-053,1014.2,001.5,92.9,00.3,1.000,-00.4,000.1,00.07,020.8,020.2,000.7,001.7,-00.3,-0.07,00.00,01682.81 20150913024607,100901,v3.1.2 11/1/2010,002,0000000,1442112300,45.46,45.45,10.003,09.973,4.545,4.558,020.2,019.5,04.2,03.9,001.6,011.5,003.6,0001,-053,1014.2,001.5,92.9,00.3,1.000,-00.4,000.1,00.11,020.5,019.9,000.6,001.7,-00.3,-0.08,00.00,01682.81 20150913024637,100901,v3.1.2 11/1/2010,002,0000000,1442112330,45.46,45.44,10.007,09.973,4.543,4.556,019.4,017.8,04.2,03.6,001.7,011.5,003.7,0001,-053,1014.2,001.6,93.0,00.3,1.000,-00.4,000.1,00.21,020.5,019.9,000.6,001.7,-00.3,-0.08,00.00,01682.81 20150913024707,100901,v3.1.2 11/1/2010,002,0000000,1442112360,45.48,45.47,10.017,09.992,4.540,4.551,019.1,017.1,04.5,04.3,001.7,011.5,003.7,0001,-053,1014.2,001.5,92.9,00.2,1.000,-00.4,000.1,00.26,020.1,019.3,000.8,001.7,-00.4,-0.05,00.00,01682.81 20150913024737,100901,v3.1.2 11/1/2010,002,0000000,1442112390,45.46,45.46,10.004,09.978,4.544,4.556,019.6,018.2,04.1,03.9,001.7,011.5,003.7,0001,-053,1014.3,001.6,92.9,00.3,1.000,-00.4,000.1,00.19,020.1,019.3,000.8,001.7,-00.4,-0.05,00.00,01682.81 20150913024807,100901,v3.1.2 11/1/2010,002,0000000,1442112420,45.49,45.50,10.022,09.998,4.539,4.550,019.7,018.9,04.7,04.6,001.7,011.5,003.7,0001,-053,1014.3,001.6,92.8,00.3,1.000,-00.4,000.1,00.12,020.1,019.2,000.9,001.7,-00.4,-0.04,00.00,01682.81 20150913024837,100901,v3.1.2 11/1/2010,002,0000000,1442112450,45.47,45.47,10.003,09.974,4.545,4.559,020.4,019.7,04.3,04.0,001.7,011.5,003.7,0001,-053,1014.3,001.6,92.6,00.3,1.000,-00.4,000.1,00.11,020.1,019.2,000.9,001.7,-00.4,-0.04,00.00,01682.81 20150913024907,100901,v3.1.2 11/1/2010,002,0000000,1442112480,45.43,45.41,09.995,09.961,4.545,4.559,019.3,018.3,03.6,03.2,001.7,011.5,003.7,0001,-053,1014.3,001.6,92.7,00.3,1.000,-00.4,000.1,00.15,019.8,018.8,001.0,001.7,-00.4,-0.03,00.00,01682.81 20150913024937,100901,v3.1.2 11/1/2010,002,0000000,1442112510,45.47,45.47,10.017,09.988,4.540,4.552,017.9,016.4,04.4,04.0,001.7,011.5,003.7,0001,-053,1014.2,001.5,92.5,00.2,1.000,-00.4,000.1,00.20,019.8,018.8,001.0,001.7,-00.4,-0.03,00.00,01682.81 20150913025007,100901,v3.1.2 11/1/2010,002,0000000,1442112540,45.46,45.46,10.005,09.983,4.543,4.554,018.9,017.6,04.1,04.0,001.7,011.5,003.7,0001,-053,1014.2,001.5,92.6,00.2,1.000,-00.4,000.1,00.18,019.4,018.3,001.2,001.7,-00.4,-0.01,00.00,01682.81 20150913025037,100901,v3.1.2 11/1/2010,002,0000000,1442112570,45.48,45.48,10.016,09.989,4.541,4.553,019.4,018.7,04.5,04.4,001.7,011.5,003.7,0001,-053,1014.2,001.6,92.7,00.3,1.000,-00.4,000.1,00.11,019.4,018.3,001.2,001.7,-00.4,-0.01,00.00,01682.81 20150913025107,100901,v3.1.2 11/1/2010,002,0000000,1442112600,45.48,45.48,10.014,09.986,4.542,4.554,019.7,019.2,04.5,04.3,001.6,011.5,003.6,0001,-053,1014.3,001.6,92.7,00.3,1.000,-00.4,000.1,00.09,019.3,018.2,001.1,001.7,-00.4,-0.02,00.00,01682.81 20150913025137,100901,v3.1.2 11/1/2010,002,0000000,1442112630,45.45,45.45,10.001,09.975,4.544,4.556,019.3,018.6,04.0,03.8,001.6,011.5,003.6,0001,-053,1014.2,001.6,92.6,00.3,1.000,-00.4,000.1,00.12,019.3,018.2,001.1,001.7,-00.4,-0.02,00.00,01682.81 20150913025207,100901,v3.1.2 11/1/2010,002,0000000,1442112660,45.46,45.46,10.009,09.980,4.542,4.555,018.9,018.0,04.2,04.0,001.6,011.5,003.6,0001,-053,1014.3,001.6,92.4,00.3,1.000,-00.4,000.1,00.13,019.3,018.4,000.9,001.7,-00.4,-0.04,00.00,01682.81 20150913025237,100901,v3.1.2 11/1/2010,002,0000000,1442112690,45.47,45.47,10.012,09.987,4.541,4.553,019.0,018.1,04.3,04.2,001.6,011.5,003.6,0001,-053,1014.3,001.6,92.3,00.3,1.000,-00.4,000.1,00.13,019.3,018.4,000.9,001.7,-00.4,-0.04,00.00,01682.81 20150913025307,100901,v3.1.2 11/1/2010,002,0000000,1442112720,45.47,45.47,10.009,09.982,4.543,4.555,019.4,018.4,04.3,04.1,001.6,011.5,003.6,0001,-053,1014.2,001.5,92.2,00.3,1.000,-00.4,000.1,00.14,019.2,018.3,000.9,001.6,-00.4,-0.04,00.00,01682.81 20150913025337,100901,v3.1.2 11/1/2010,002,0000000,1442112750,45.44,45.44,09.999,09.973,4.544,4.556,019.0,018.1,03.8,03.7,001.6,011.5,003.6,0001,-053,1014.3,001.5,92.2,00.3,1.000,-00.4,000.1,00.14,019.2,018.3,000.9,001.6,-00.4,-0.04,00.00,01682.81 20150913025407,100901,v3.1.2 11/1/2010,002,0000000,1442112780,45.46,45.46,10.009,09.983,4.542,4.554,018.2,017.6,04.1,04.0,001.6,011.5,003.6,0001,-053,1014.2,001.5,92.3,00.2,1.000,-00.4,000.1,00.10,019.0,018.2,000.9,001.6,-00.4,-0.05,00.00,01682.81 20150913025437,100901,v3.1.2 11/1/2010,002,0000000,1442112810,45.45,45.45,10.001,09.974,4.545,4.557,018.8,018.2,04.0,03.8,001.6,011.5,003.6,0001,-053,1014.2,001.6,92.4,00.3,1.000,-00.4,000.1,00.09,019.0,018.2,000.9,001.6,-00.4,-0.05,00.00,01682.81 20150913025507,100901,v3.1.2 11/1/2010,002,0000000,1442112840,45.42,45.43,09.995,09.972,4.544,4.556,017.9,017.4,03.6,03.5,001.6,011.5,003.6,0001,-053,1014.3,001.6,92.2,00.2,1.000,-00.4,000.1,00.09,018.8,018.1,000.7,001.6,-00.4,-0.07,00.00,01682.81 20150913025537,100901,v3.1.2 11/1/2010,002,0000000,1442112870,45.48,45.48,10.020,09.993,4.539,4.551,017.6,017.1,04.5,04.3,001.6,011.5,003.6,0001,-053,1014.2,001.6,92.3,00.2,1.000,-00.4,000.1,00.09,018.8,018.1,000.7,001.6,-00.4,-0.07,00.00,01682.81 20150913025607,100901,v3.1.2 11/1/2010,002,0000000,1442112900,45.41,45.44,09.985,09.970,4.548,4.557,018.0,018.2,03.3,03.7,001.6,011.5,003.6,0001,-053,1014.1,001.6,92.3,00.3,1.000,-00.4,000.1,00.01,018.5,017.9,000.6,001.6,-00.4,-0.08,00.00,01682.81 20150913025637,100901,v3.1.2 11/1/2010,002,0000000,1442112930,45.43,45.41,10.000,09.965,4.543,4.557,016.4,016.9,03.5,03.3,001.6,011.5,003.6,0001,-053,1014.2,001.5,92.2,00.2,1.000,-00.4,000.1,-0.03,018.5,017.9,000.6,001.6,-00.4,-0.08,00.00,01682.81 20150913025707,100901,v3.1.2 11/1/2010,002,0000000,1442112960,45.46,45.45,10.010,09.981,4.541,4.553,016.4,016.0,04.0,03.8,001.6,011.4,003.6,0001,-053,1014.2,001.5,92.3,00.2,1.000,-00.4,000.1,00.09,018.0,017.5,000.5,001.6,-00.4,-0.09,00.00,01682.81 20150913025737,100901,v3.1.2 11/1/2010,002,0000000,1442112990,45.47,45.48,10.013,09.990,4.541,4.553,018.4,017.5,04.3,04.2,001.6,011.4,003.6,0001,-053,1014.3,001.5,92.4,00.2,1.000,-00.4,000.1,00.14,018.0,017.5,000.5,001.6,-00.4,-0.09,00.00,01682.81 20150913025807,100901,v3.1.2 11/1/2010,002,0000000,1442113020,45.43,45.44,09.996,09.970,4.545,4.557,018.5,018.1,03.7,03.6,001.6,011.4,003.6,0001,-053,1014.2,001.5,92.4,00.3,1.000,-00.4,000.1,00.08,017.8,017.4,000.4,001.6,-00.4,-0.10,00.00,01682.81 20150913025837,100901,v3.1.2 11/1/2010,002,0000000,1442113050,45.43,45.43,10.000,09.972,4.543,4.555,017.1,016.9,03.6,03.6,001.6,011.4,003.6,0001,-053,1014.2,001.5,92.4,00.2,1.000,-00.4,000.1,00.04,017.8,017.4,000.4,001.6,-00.4,-0.10,00.00,01682.81 20150913025907,100901,v3.1.2 11/1/2010,002,0000000,1442113080,45.45,45.44,10.009,09.978,4.541,4.554,016.9,016.1,04.0,03.6,001.6,011.4,003.6,0001,-053,1014.2,001.4,92.4,00.2,1.000,-00.4,000.1,00.12,017.6,017.2,000.4,001.6,-00.4,-0.10,00.00,01682.81 20150913025937,100901,v3.1.2 11/1/2010,002,0000000,1442113110,45.45,45.45,10.007,09.980,4.542,4.554,018.1,016.5,04.1,03.8,001.5,011.4,003.5,0001,-053,1014.2,001.4,92.5,00.2,1.000,-00.4,000.1,00.21,017.6,017.2,000.4,001.6,-00.4,-0.10,00.00,01682.81