20150913040007,100901,v3.1.2 11/1/2010,002,0000000,1442116740,45.46,45.47,10.002,09.979,4.545,4.556,020.2,019.8,04.1,04.0,001.2,010.9,003.2,0007,-053,1014.2,001.1,92.5,00.3,1.000,-00.4,000.1,00.08,019.8,019.4,000.3,001.2,-00.4,-0.11,00.00,01682.81 20150913040037,100901,v3.1.2 11/1/2010,002,0000000,1442116770,45.43,45.42,09.996,09.968,4.545,4.557,018.2,017.6,03.6,03.5,001.1,010.9,003.1,0007,-052,1014.2,001.1,92.5,00.2,1.000,-00.4,000.1,00.10,019.8,019.4,000.3,001.2,-00.4,-0.11,00.00,01682.81 20150913040107,100901,v3.1.2 11/1/2010,002,0000000,1442116800,45.44,45.44,10.007,09.981,4.541,4.553,017.0,016.4,03.9,03.8,001.1,010.9,003.1,0007,-052,1014.2,001.1,92.4,00.2,1.000,-00.4,000.1,00.10,019.7,019.1,000.6,001.2,-00.4,-0.08,00.00,01682.81 20150913040137,100901,v3.1.2 11/1/2010,002,0000000,1442116830,45.46,45.46,10.010,09.984,4.542,4.553,017.8,017.3,04.1,04.1,001.1,010.9,003.1,0007,-052,1014.2,001.1,92.4,00.2,1.000,-00.4,000.1,00.09,019.7,019.1,000.6,001.2,-00.4,-0.08,00.00,01682.81 20150913040207,100901,v3.1.2 11/1/2010,002,0000000,1442116860,45.44,45.45,10.001,09.973,4.544,4.557,018.8,018.5,04.0,03.8,001.1,010.9,003.1,0007,-053,1014.2,001.1,92.4,00.3,1.000,-00.4,000.1,00.07,019.6,019.2,000.5,001.2,-00.4,-0.09,00.00,01682.81 20150913040237,100901,v3.1.2 11/1/2010,002,0000000,1442116890,45.44,45.44,10.001,09.976,4.544,4.555,018.6,017.8,03.9,03.7,001.2,010.9,003.1,0007,-053,1014.2,001.1,92.5,00.3,1.000,-00.4,000.1,00.13,019.6,019.2,000.5,001.2,-00.4,-0.09,00.00,01682.81 20150913040307,100901,v3.1.2 11/1/2010,002,0000000,1442116920,45.44,45.46,10.003,09.982,4.543,4.554,017.9,017.3,03.9,04.0,001.2,010.9,003.2,0007,-053,1014.2,001.1,92.4,00.2,1.000,-00.4,000.1,00.11,018.9,018.5,000.5,001.2,-00.4,-0.09,00.00,01682.81 20150913040337,100901,v3.1.2 11/1/2010,002,0000000,1442116950,45.45,45.44,10.007,09.975,4.542,4.555,018.0,017.4,04.1,03.7,001.2,010.9,003.2,0008,-053,1014.2,001.1,92.4,00.2,1.000,-00.4,000.1,00.10,018.9,018.5,000.5,001.2,-00.4,-0.09,00.00,01682.81 20150913040407,100901,v3.1.2 11/1/2010,002,0000000,1442116980,45.44,45.45,10.002,09.983,4.543,4.553,018.0,017.0,03.8,03.9,001.2,010.9,003.2,0008,-053,1014.2,001.1,92.3,00.2,1.000,-00.4,000.1,00.15,018.4,017.8,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913040437,100901,v3.1.2 11/1/2010,002,0000000,1442117010,45.47,45.48,10.011,09.985,4.542,4.554,018.9,018.6,04.4,04.3,001.2,010.9,003.2,0008,-053,1014.2,001.0,92.2,00.3,1.000,-00.4,000.1,00.07,018.4,017.8,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913040507,100901,v3.1.2 11/1/2010,002,0000000,1442117040,45.45,45.46,10.004,09.977,4.543,4.556,019.4,019.2,04.1,03.9,001.2,010.9,003.2,0008,-052,1014.2,001.0,92.3,00.3,1.000,-00.4,000.1,00.05,018.2,017.7,000.5,001.2,-00.4,-0.08,00.00,01682.81 20150913040537,100901,v3.1.2 11/1/2010,002,0000000,1442117070,45.48,45.48,10.013,09.986,4.542,4.554,019.5,018.9,04.5,04.3,001.2,010.9,003.2,0008,-053,1014.1,001.0,92.3,00.3,1.000,-00.4,000.1,00.09,018.2,017.7,000.5,001.2,-00.4,-0.08,00.00,01682.81 20150913040607,100901,v3.1.2 11/1/2010,002,0000000,1442117100,45.47,45.46,10.006,09.979,4.544,4.556,020.2,019.4,04.2,04.1,001.2,010.9,003.2,0008,-053,1014.2,001.0,92.4,00.3,1.000,-00.4,000.1,00.13,018.9,018.3,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913040637,100901,v3.1.2 11/1/2010,002,0000000,1442117130,45.48,45.48,10.017,09.991,4.541,4.553,019.8,019.0,04.5,04.4,001.2,010.9,003.2,0008,-052,1014.3,001.0,92.3,00.3,1.000,-00.4,000.1,00.13,018.9,018.3,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913040707,100901,v3.1.2 11/1/2010,002,0000000,1442117160,45.45,45.44,10.002,09.972,4.544,4.557,019.2,018.5,04.0,03.7,001.2,010.9,003.2,0008,-052,1014.2,001.0,92.2,00.3,1.000,-00.4,000.1,00.12,019.0,018.3,000.7,001.2,-00.4,-0.06,00.00,01682.81 20150913040737,100901,v3.1.2 11/1/2010,002,0000000,1442117190,45.46,45.46,10.008,09.985,4.542,4.553,018.8,017.9,04.2,04.1,001.2,010.9,003.2,0008,-052,1014.2,001.0,92.4,00.3,1.000,-00.4,000.1,00.14,019.0,018.3,000.7,001.2,-00.4,-0.06,00.00,01682.81 20150913040807,100901,v3.1.2 11/1/2010,002,0000000,1442117220,45.50,45.51,10.026,10.002,4.539,4.550,020.2,019.8,05.1,05.1,001.2,010.9,003.2,0008,-052,1014.1,001.0,92.5,00.3,1.000,-00.4,000.1,00.09,019.4,018.8,000.7,001.2,-00.4,-0.07,00.00,01682.81 20150913040837,100901,v3.1.2 11/1/2010,002,0000000,1442117250,45.50,45.49,10.019,09.988,4.542,4.555,022.0,021.6,04.9,04.6,001.2,010.9,003.2,0009,-052,1014.3,001.0,92.6,00.4,1.000,-00.3,000.1,00.08,019.4,018.8,000.7,001.2,-00.4,-0.07,00.00,01682.81 20150913040907,100901,v3.1.2 11/1/2010,002,0000000,1442117280,45.49,45.50,10.012,09.989,4.544,4.555,022.4,021.5,04.7,04.7,001.2,010.9,003.2,0009,-051,1014.2,001.0,92.6,00.4,1.000,-00.3,000.1,00.13,020.3,019.7,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913040937,100901,v3.1.2 11/1/2010,002,0000000,1442117310,45.48,45.49,10.011,09.988,4.543,4.554,021.6,021.1,04.6,04.6,001.2,010.9,003.2,0009,-051,1014.2,001.0,92.8,00.4,1.000,-00.3,000.1,00.08,020.3,019.7,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913041007,100901,v3.1.2 11/1/2010,002,0000000,1442117340,45.48,45.48,10.006,09.982,4.545,4.557,021.0,020.6,04.4,04.3,001.1,010.9,003.1,0009,-051,1014.2,001.1,93.1,00.4,1.000,-00.3,000.1,00.08,020.6,019.9,000.7,001.2,-00.3,-0.07,00.00,01682.81 20150913041037,100901,v3.1.2 11/1/2010,002,0000000,1442117370,45.47,45.47,10.008,09.982,4.543,4.555,020.2,019.8,04.3,04.2,001.2,010.9,003.1,0009,-051,1014.2,001.1,93.3,00.3,1.000,-00.4,000.1,00.09,020.6,019.9,000.7,001.2,-00.3,-0.07,00.00,01682.81 20150913041107,100901,v3.1.2 11/1/2010,002,0000000,1442117400,45.48,45.47,10.011,09.983,4.543,4.555,019.6,019.2,04.4,04.2,001.2,010.9,003.2,0009,-051,1014.2,001.2,93.4,00.3,1.000,-00.4,000.1,00.08,020.5,019.9,000.6,001.2,-00.3,-0.08,00.00,01682.81 20150913041137,100901,v3.1.2 11/1/2010,002,0000000,1442117430,45.45,45.44,10.002,09.969,4.545,4.558,019.4,018.7,04.0,03.7,001.2,010.9,003.2,0009,-051,1014.2,001.3,93.6,00.3,1.000,-00.4,000.1,00.12,020.5,019.9,000.6,001.2,-00.3,-0.08,00.00,01682.81 20150913041207,100901,v3.1.2 11/1/2010,002,0000000,1442117460,45.47,45.47,10.013,09.989,4.541,4.552,018.7,017.7,04.4,04.2,001.2,010.9,003.2,0009,-051,1014.1,001.3,93.6,00.3,1.000,-00.4,000.1,00.15,020.4,019.8,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913041237,100901,v3.1.2 11/1/2010,002,0000000,1442117490,45.45,45.46,10.004,09.981,4.544,4.555,019.0,018.2,04.1,04.0,001.3,010.9,003.3,0009,-052,1014.3,001.3,93.5,00.3,1.000,-00.4,000.1,00.12,020.4,019.8,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913041307,100901,v3.1.2 11/1/2010,002,0000000,1442117520,45.47,45.47,10.013,09.989,4.541,4.553,019.0,018.6,04.3,04.3,001.3,010.9,003.3,0010,-052,1014.0,001.3,93.5,00.3,1.000,-00.4,000.1,00.08,020.1,019.5,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913041337,100901,v3.1.2 11/1/2010,002,0000000,1442117550,45.47,45.46,10.007,09.979,4.544,4.556,019.2,018.8,04.2,04.1,001.3,010.9,003.3,0010,-052,1014.2,001.2,93.1,00.3,1.000,-00.4,000.1,00.09,020.1,019.5,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913041407,100901,v3.1.2 11/1/2010,002,0000000,1442117580,45.47,45.46,10.012,09.983,4.542,4.554,019.5,018.5,04.3,04.1,001.3,010.9,003.3,0010,-053,1014.2,001.2,93.1,00.3,1.000,-00.4,000.1,00.15,019.6,018.9,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913041437,100901,v3.1.2 11/1/2010,002,0000000,1442117610,45.47,45.46,10.012,09.984,4.542,4.554,019.5,018.2,04.4,04.1,001.3,011.0,003.3,0010,-053,1014.2,001.1,93.1,00.3,1.000,-00.4,000.1,00.19,019.6,018.9,000.6,001.2,-00.4,-0.07,00.00,01682.81 20150913041507,100901,v3.1.2 11/1/2010,002,0000000,1442117640,45.48,45.49,10.013,09.988,4.542,4.554,020.4,019.4,04.6,04.4,001.3,011.0,003.3,0010,-053,1014.1,001.1,93.0,00.3,1.000,-00.4,000.1,00.15,019.4,018.7,000.8,001.3,-00.4,-0.06,00.00,01682.81 20150913041537,100901,v3.1.2 11/1/2010,002,0000000,1442117670,45.48,45.49,10.010,09.987,4.543,4.555,020.9,020.2,04.5,04.4,001.3,011.0,003.3,0010,-053,1014.2,001.1,93.1,00.3,1.000,-00.3,000.1,00.11,019.4,018.7,000.8,001.3,-00.4,-0.06,00.00,01682.81 20150913041607,100901,v3.1.2 11/1/2010,002,0000000,1442117700,45.46,45.47,10.004,09.980,4.545,4.556,020.3,019.9,04.2,04.2,001.3,011.0,003.3,0010,-053,1014.1,001.1,93.1,00.3,1.000,-00.3,000.1,00.08,019.6,018.8,000.8,001.3,-00.4,-0.05,00.00,01682.81 20150913041637,100901,v3.1.2 11/1/2010,002,0000000,1442117730,45.46,45.47,10.009,09.985,4.542,4.554,019.4,019.2,04.2,04.3,001.4,011.0,003.4,0010,-053,1014.2,001.1,93.1,00.3,1.000,-00.4,000.0,00.05,019.6,018.8,000.8,001.3,-00.4,-0.05,00.00,01682.81 20150913041707,100901,v3.1.2 11/1/2010,002,0000000,1442117760,45.47,45.48,10.012,09.986,4.542,4.555,019.5,019.3,04.4,04.3,001.4,011.0,003.4,0010,-053,1014.2,001.1,93.0,00.3,1.000,-00.4,000.0,00.06,019.7,019.1,000.6,001.3,-00.4,-0.07,00.00,01682.81 20150913041737,100901,v3.1.2 11/1/2010,002,0000000,1442117790,45.48,45.48,10.012,09.986,4.543,4.554,020.0,019.5,04.4,04.3,001.3,011.0,003.4,0010,-053,1014.2,001.1,93.1,00.3,1.000,-00.4,000.0,00.09,019.7,019.1,000.6,001.3,-00.4,-0.07,00.00,01682.81 20150913041807,100901,v3.1.2 11/1/2010,002,0000000,1442117820,45.45,45.46,10.003,09.980,4.544,4.556,019.4,019.0,04.1,04.0,001.3,011.0,003.3,0011,-052,1014.1,001.1,93.0,00.3,1.000,-00.4,000.0,00.08,019.8,019.2,000.6,001.3,-00.4,-0.07,00.00,01682.81 20150913041837,100901,v3.1.2 11/1/2010,002,0000000,1442117850,45.44,45.44,09.999,09.976,4.544,4.555,018.2,018.2,03.8,03.9,001.3,011.0,003.3,0011,-052,1014.1,001.1,93.0,00.3,1.000,-00.4,000.0,00.04,019.8,019.2,000.6,001.3,-00.4,-0.07,00.00,01682.81 20150913041907,100901,v3.1.2 11/1/2010,002,0000000,1442117880,45.43,45.45,10.001,09.977,4.543,4.555,017.2,017.6,03.7,03.9,001.3,011.0,003.3,0011,-052,1014.2,001.1,93.1,00.2,1.000,-00.4,000.0,-0.01,019.4,019.0,000.3,001.3,-00.4,-0.10,00.00,01682.81 20150913041937,100901,v3.1.2 11/1/2010,002,0000000,1442117910,45.47,45.47,10.016,09.986,4.540,4.553,017.6,017.7,04.3,04.1,001.3,011.0,003.3,0011,-053,1014.1,001.1,93.1,00.3,1.000,-00.4,000.0,00.02,019.4,019.0,000.3,001.3,-00.4,-0.10,00.00,01682.81 20150913042007,100901,v3.1.2 11/1/2010,002,0000000,1442117940,45.48,45.48,10.013,09.987,4.542,4.554,019.3,018.9,04.5,04.3,001.3,011.0,003.3,0011,-053,1014.1,001.2,93.0,00.3,1.000,-00.4,000.0,00.08,019.1,018.9,000.2,001.3,-00.4,-0.12,00.00,01682.81 20150913042037,100901,v3.1.2 11/1/2010,002,0000000,1442117970,45.46,45.47,10.002,09.978,4.545,4.557,020.3,019.7,04.2,04.1,001.3,011.0,003.3,0011,-053,1014.2,001.3,93.1,00.3,1.000,-00.4,000.0,00.11,019.1,018.9,000.2,001.3,-00.4,-0.12,00.00,01682.81 20150913042107,100901,v3.1.2 11/1/2010,002,0000000,1442118000,45.45,45.44,10.004,09.974,4.543,4.556,019.1,018.4,04.0,03.8,001.4,011.0,003.4,0011,-053,1014.1,001.4,92.8,00.3,1.000,-00.4,000.0,00.11,018.9,018.6,000.3,001.3,-00.4,-0.11,00.00,01682.81 20150913042137,100901,v3.1.2 11/1/2010,002,0000000,1442118030,45.43,45.44,09.999,09.976,4.544,4.555,017.4,017.0,03.7,03.7,001.4,011.0,003.4,0011,-053,1014.2,001.3,92.4,00.2,1.000,-00.4,000.0,00.08,018.9,018.6,000.3,001.3,-00.4,-0.11,00.00,01682.81 20150913042207,100901,v3.1.2 11/1/2010,002,0000000,1442118060,45.43,45.44,10.001,09.978,4.543,4.554,016.8,016.9,03.7,03.8,001.4,011.0,003.4,0011,-053,1014.1,001.3,92.4,00.2,1.000,-00.4,000.0,00.02,018.4,018.2,000.2,001.3,-00.4,-0.12,00.00,01682.81 20150913042237,100901,v3.1.2 11/1/2010,002,0000000,1442118090,45.43,45.45,10.003,09.977,4.542,4.555,016.6,017.1,03.8,03.7,001.4,011.0,003.4,0011,-053,1014.2,001.2,92.4,00.2,1.000,-00.4,000.0,-0.02,018.4,018.2,000.2,001.3,-00.4,-0.12,00.00,01682.81 20150913042307,100901,v3.1.2 11/1/2010,002,0000000,1442118120,45.43,45.43,09.999,09.970,4.543,4.556,016.7,016.7,03.6,03.5,001.4,011.0,003.4,0011,-053,1014.1,001.2,92.4,00.2,1.000,-00.4,000.0,00.03,017.8,017.7,000.1,001.4,-00.4,-0.13,00.00,01682.81 20150913042337,100901,v3.1.2 11/1/2010,002,0000000,1442118150,45.46,45.46,10.016,09.987,4.539,4.552,017.4,016.7,04.3,04.1,001.4,011.0,003.4,0012,-053,1014.1,001.2,92.5,00.2,1.000,-00.4,000.0,00.11,017.8,017.7,000.1,001.4,-00.4,-0.13,00.00,01682.81 20150913042407,100901,v3.1.2 11/1/2010,002,0000000,1442118180,45.48,45.48,10.015,09.990,4.541,4.552,018.8,017.9,04.5,04.3,001.4,011.0,003.4,0012,-053,1014.0,001.2,92.4,00.3,1.000,-00.4,000.0,00.14,018.1,017.8,000.4,001.4,-00.4,-0.10,00.00,01682.81 20150913042437,100901,v3.1.2 11/1/2010,002,0000000,1442118210,45.47,45.46,10.008,09.976,4.544,4.557,020.2,019.1,04.4,04.0,001.4,011.0,003.4,0012,-053,1014.2,001.2,92.4,00.3,1.000,-00.4,000.0,00.16,018.1,017.8,000.4,001.4,-00.4,-0.10,00.00,01682.81 20150913042507,100901,v3.1.2 11/1/2010,002,0000000,1442118240,45.47,45.48,10.011,09.986,4.542,4.554,020.5,019.0,04.5,04.2,001.4,011.0,003.4,0012,-053,1014.1,001.1,92.4,00.3,1.000,-00.4,000.0,00.20,018.4,017.8,000.6,001.4,-00.4,-0.08,00.00,01682.81 20150913042537,100901,v3.1.2 11/1/2010,002,0000000,1442118270,45.46,45.46,10.003,09.977,4.545,4.557,020.5,019.0,04.2,04.0,001.4,011.0,003.4,0012,-053,1014.2,001.1,92.5,00.3,1.000,-00.4,000.0,00.20,018.4,017.8,000.6,001.4,-00.4,-0.08,00.00,01682.81 20150913042607,100901,v3.1.2 11/1/2010,002,0000000,1442118300,45.44,45.44,10.001,09.973,4.544,4.556,019.3,018.0,04.0,03.6,001.3,011.0,003.4,0012,-053,1014.1,001.2,92.6,00.3,1.000,-00.4,000.0,00.19,018.4,017.7,000.7,001.4,-00.4,-0.06,00.00,01682.81 20150913042637,100901,v3.1.2 11/1/2010,002,0000000,1442118330,45.46,45.44,10.008,09.974,4.542,4.556,018.4,017.0,04.1,03.7,001.3,011.0,003.3,0012,-053,1014.1,001.2,92.7,00.2,1.000,-00.4,000.0,00.21,018.4,017.7,000.7,001.4,-00.4,-0.06,00.00,01682.81 20150913042707,100901,v3.1.2 11/1/2010,002,0000000,1442118360,45.44,45.44,10.002,09.978,4.543,4.554,018.4,016.9,04.0,03.7,001.4,011.0,003.4,0012,-053,1014.1,001.2,92.7,00.2,1.000,-00.4,000.0,00.21,018.7,017.7,001.0,001.4,-00.4,-0.02,00.00,01682.81 20150913042737,100901,v3.1.2 11/1/2010,002,0000000,1442118390,45.51,45.51,10.029,10.007,4.537,4.548,019.8,018.6,05.2,05.1,001.4,011.0,003.4,0012,-053,1014.0,001.2,92.7,00.3,1.000,-00.4,000.0,00.18,018.7,017.7,001.0,001.4,-00.4,-0.02,00.00,01682.81 20150913042807,100901,v3.1.2 11/1/2010,002,0000000,1442118420,45.49,45.50,10.008,09.986,4.545,4.556,022.1,021.5,04.6,04.6,001.4,011.0,003.4,0012,-053,1014.1,001.2,92.7,00.4,1.000,-00.3,000.0,00.11,019.8,018.7,001.2,001.4,-00.4,-0.01,00.00,01682.81 20150913042837,100901,v3.1.2 11/1/2010,002,0000000,1442118450,45.48,45.48,10.011,09.985,4.543,4.555,021.5,021.1,04.5,04.4,001.4,011.0,003.4,0013,-053,1014.1,001.2,92.8,00.4,1.000,-00.3,000.0,00.08,019.8,018.7,001.2,001.4,-00.4,-0.01,00.00,01682.81 20150913042907,100901,v3.1.2 11/1/2010,002,0000000,1442118480,45.49,45.48,10.014,09.985,4.542,4.555,020.5,020.0,04.6,04.4,001.4,011.0,003.4,0013,-053,1014.0,001.3,92.8,00.3,1.000,-00.3,000.0,00.10,020.2,019.1,001.1,001.4,-00.4,-0.02,00.00,01682.81 20150913042937,100901,v3.1.2 11/1/2010,002,0000000,1442118510,45.47,45.47,10.008,09.984,4.543,4.555,020.3,019.6,04.3,04.2,001.4,011.0,003.5,0013,-053,1014.1,001.3,92.8,00.3,1.000,-00.4,000.0,00.12,020.2,019.1,001.1,001.4,-00.4,-0.02,00.00,01682.81 20150913043007,100901,v3.1.2 11/1/2010,002,0000000,1442118540,45.48,45.49,10.013,09.988,4.542,4.554,020.3,019.7,04.6,04.5,001.4,011.0,003.5,0013,-053,1014.0,001.3,92.8,00.3,1.000,-00.4,000.0,00.10,020.1,019.2,000.9,001.4,-00.4,-0.04,00.00,01682.81 20150913043037,100901,v3.1.2 11/1/2010,002,0000000,1442118570,45.49,45.49,10.012,09.988,4.543,4.555,020.9,020.5,04.6,04.5,001.5,011.0,003.5,0013,-053,1014.1,001.3,92.9,00.4,1.000,-00.3,000.0,00.08,020.1,019.2,000.9,001.4,-00.4,-0.04,00.00,01682.81 20150913043107,100901,v3.1.2 11/1/2010,002,0000000,1442118600,45.46,45.46,10.001,09.975,4.545,4.557,020.3,020.1,04.1,04.1,001.5,011.0,003.5,0013,-053,1014.1,001.3,92.8,00.3,1.000,-00.3,000.0,00.06,020.3,019.6,000.7,001.4,-00.4,-0.06,00.00,01682.81 20150913043137,100901,v3.1.2 11/1/2010,002,0000000,1442118630,45.46,45.47,10.010,09.984,4.542,4.554,019.1,019.0,04.2,04.2,001.5,011.0,003.5,0013,-053,1014.1,001.3,92.8,00.3,1.000,-00.4,000.0,00.05,020.3,019.6,000.7,001.4,-00.4,-0.06,00.00,01682.81 20150913043207,100901,v3.1.2 11/1/2010,002,0000000,1442118660,45.48,45.49,10.015,09.990,4.541,4.553,019.3,019.3,04.5,04.5,001.5,011.0,003.5,0013,-052,1014.2,001.3,92.8,00.3,1.000,-00.4,000.0,00.04,020.5,020.1,000.4,001.5,-00.3,-0.10,00.00,01682.81 20150913043237,100901,v3.1.2 11/1/2010,002,0000000,1442118690,45.47,45.48,10.010,09.985,4.542,4.555,019.9,019.8,04.3,04.3,001.5,011.0,003.5,0013,-052,1014.1,001.3,92.8,00.3,1.000,-00.3,000.0,00.04,020.5,020.1,000.4,001.5,-00.3,-0.10,00.00,01682.81 20150913043307,100901,v3.1.2 11/1/2010,002,0000000,1442118720,45.43,45.43,09.993,09.967,4.546,4.558,019.1,019.0,03.7,03.7,001.5,011.0,003.5,0013,-052,1014.1,001.4,92.7,00.3,1.000,-00.4,000.0,00.06,019.9,019.6,000.3,001.5,-00.4,-0.11,00.00,01682.81 20150913043337,100901,v3.1.2 11/1/2010,002,0000000,1442118750,45.42,45.43,10.000,09.975,4.542,4.554,017.2,017.0,03.6,03.6,001.5,011.0,003.5,0014,-053,1014.1,001.4,92.5,00.2,1.000,-00.4,000.0,00.06,019.9,019.6,000.3,001.5,-00.4,-0.11,00.00,01682.81 20150913043407,100901,v3.1.2 11/1/2010,002,0000000,1442118780,45.47,45.47,10.018,09.991,4.539,4.551,016.8,016.8,04.3,04.3,001.5,011.0,003.5,0014,-053,1014.1,001.4,92.5,00.2,1.000,-00.4,000.0,00.04,019.2,019.0,000.2,001.5,-00.4,-0.12,00.00,01682.81 20150913043437,100901,v3.1.2 11/1/2010,002,0000000,1442118810,45.45,45.44,10.000,09.972,4.545,4.557,018.6,018.4,03.9,03.8,001.5,011.0,003.6,0014,-053,1014.1,001.6,92.4,00.3,1.000,-00.4,000.0,00.06,019.2,019.0,000.2,001.5,-00.4,-0.12,00.00,01682.81 20150913043507,100901,v3.1.2 11/1/2010,002,0000000,1442118840,45.43,45.43,09.997,09.969,4.544,4.557,018.1,017.6,03.7,03.5,001.6,011.1,003.6,0014,-053,1014.1,001.4,92.0,00.2,1.000,-00.4,000.0,00.09,018.7,018.6,000.2,001.5,-00.4,-0.12,00.00,01682.81 20150913043537,100901,v3.1.2 11/1/2010,002,0000000,1442118870,45.45,45.46,10.013,09.988,4.539,4.551,016.8,016.5,04.1,04.0,001.6,011.1,003.6,0014,-053,1014.0,001.4,91.9,00.2,1.000,-00.4,000.0,00.07,018.7,018.6,000.2,001.5,-00.4,-0.12,00.00,01682.81 20150913043607,100901,v3.1.2 11/1/2010,002,0000000,1442118900,45.48,45.48,10.020,09.990,4.539,4.552,018.2,017.9,04.6,04.4,001.6,011.1,003.6,0014,-053,1014.1,001.3,91.9,00.3,1.000,-00.4,000.0,00.08,018.3,018.1,000.2,001.5,-00.4,-0.12,00.00,01682.81 20150913043637,100901,v3.1.2 11/1/2010,002,0000000,1442118930,45.45,45.44,09.999,09.972,4.545,4.557,019.7,018.8,04.0,03.8,001.6,011.1,003.6,0014,-053,1014.1,001.4,92.2,00.3,1.000,-00.4,000.0,00.14,018.3,018.1,000.2,001.5,-00.4,-0.12,00.00,01682.81 20150913043707,100901,v3.1.2 11/1/2010,002,0000000,1442118960,45.47,45.48,10.015,09.992,4.540,4.552,019.2,018.4,04.4,04.4,001.6,011.1,003.6,0014,-053,1014.1,001.4,92.1,00.3,1.000,-00.4,000.0,00.12,018.3,017.9,000.4,001.5,-00.4,-0.10,00.00,01682.81 20150913043737,100901,v3.1.2 11/1/2010,002,0000000,1442118990,45.44,45.43,09.995,09.968,4.546,4.558,018.7,018.5,03.8,03.7,001.6,011.1,003.6,0014,-052,1014.1,001.4,92.1,00.3,1.000,-00.4,000.0,00.07,018.3,017.9,000.4,001.5,-00.4,-0.10,00.00,01682.81 20150913043807,100901,v3.1.2 11/1/2010,002,0000000,1442119020,45.39,45.40,09.983,09.962,4.547,4.558,017.1,016.6,03.0,03.1,001.6,011.1,003.6,0014,-052,1014.1,001.4,92.2,00.2,1.000,-00.4,000.0,00.11,017.9,017.4,000.4,001.6,-00.4,-0.09,00.00,01682.81 20150913043837,100901,v3.1.2 11/1/2010,002,0000000,1442119050,45.45,45.44,10.012,09.987,4.539,4.551,015.4,015.2,03.8,03.9,001.6,011.1,003.6,0015,-052,1014.1,001.5,92.2,00.2,1.000,-00.4,000.0,00.06,017.9,017.4,000.4,001.6,-00.4,-0.09,00.00,01682.81 20150913043907,100901,v3.1.2 11/1/2010,002,0000000,1442119080,45.48,45.46,10.018,09.983,4.539,4.553,017.3,017.1,04.4,04.1,001.6,011.1,003.6,0015,-052,1014.1,001.4,92.1,00.2,1.000,-00.4,000.0,00.06,018.0,017.5,000.5,001.6,-00.4,-0.09,00.00,01682.81 20150913043937,100901,v3.1.2 11/1/2010,002,0000000,1442119110,45.43,45.43,09.996,09.971,4.545,4.557,019.1,018.0,03.8,03.6,001.5,011.1,003.5,0015,-052,1014.1,001.4,92.3,00.3,1.000,-00.4,000.0,00.16,018.0,017.5,000.5,001.6,-00.4,-0.09,00.00,01682.81 20150913044007,100901,v3.1.2 11/1/2010,002,0000000,1442119140,45.43,45.45,10.002,09.983,4.542,4.553,017.9,017.3,03.8,04.0,001.5,011.1,003.5,0015,-052,1014.1,001.4,92.3,00.2,1.000,-00.4,000.0,00.11,017.9,017.4,000.5,001.6,-00.4,-0.08,00.00,01682.81 20150913044037,100901,v3.1.2 11/1/2010,002,0000000,1442119170,45.46,45.44,10.008,09.976,4.542,4.555,017.8,017.5,04.1,03.8,001.6,011.1,003.5,0015,-052,1014.1,001.4,92.5,00.2,1.000,-00.4,000.0,00.07,017.9,017.4,000.5,001.6,-00.4,-0.08,00.00,01682.81 20150913044107,100901,v3.1.2 11/1/2010,002,0000000,1442119200,45.46,45.45,10.008,09.982,4.542,4.553,018.7,017.7,04.1,04.0,001.6,011.1,003.6,0015,-053,1014.1,001.4,92.4,00.3,1.000,-00.4,000.0,00.15,018.0,017.4,000.6,001.6,-00.4,-0.07,00.00,01682.81 20150913044137,100901,v3.1.2 11/1/2010,002,0000000,1442119230,45.45,45.45,10.000,09.979,4.545,4.555,018.8,017.9,03.9,04.0,001.6,011.1,003.6,0015,-053,1014.1,001.4,92.4,00.3,1.000,-00.4,000.0,00.14,018.0,017.4,000.6,001.6,-00.4,-0.07,00.00,01682.81 20150913044207,100901,v3.1.2 11/1/2010,002,0000000,1442119260,45.45,45.46,10.008,09.984,4.541,4.554,018.4,018.2,04.1,04.1,001.6,011.1,003.6,0015,-053,1014.0,001.4,92.4,00.3,1.000,-00.4,000.0,00.06,017.9,017.4,000.5,001.6,-00.4,-0.08,00.00,01682.81 20150913044237,100901,v3.1.2 11/1/2010,002,0000000,1442119290,45.47,45.48,10.013,09.987,4.541,4.553,018.7,018.6,04.4,04.3,001.6,011.1,003.6,0015,-053,1014.1,001.4,92.4,00.3,1.000,-00.4,000.0,00.05,017.9,017.4,000.5,001.6,-00.4,-0.08,00.00,01682.81 20150913044307,100901,v3.1.2 11/1/2010,002,0000000,1442119320,45.48,45.48,10.016,09.990,4.541,4.553,019.9,019.5,04.6,04.5,001.6,011.1,003.6,0015,-053,1014.1,001.5,92.4,00.3,1.000,-00.4,000.0,00.08,018.4,018.0,000.5,001.6,-00.4,-0.09,00.00,01682.81 20150913044337,100901,v3.1.2 11/1/2010,002,0000000,1442119350,45.45,45.45,09.998,09.974,4.546,4.557,019.8,019.5,03.9,04.0,001.7,011.1,003.7,0016,-053,1014.2,001.5,92.4,00.3,1.000,-00.4,000.0,00.08,018.4,018.0,000.5,001.6,-00.4,-0.09,00.00,01682.81 20150913044407,100901,v3.1.2 11/1/2010,002,0000000,1442119380,45.42,45.42,09.994,09.968,4.544,4.557,018.0,017.9,03.5,03.5,001.7,011.1,003.7,0016,-053,1014.1,001.5,92.3,00.3,1.000,-00.4,000.0,00.05,018.6,018.1,000.4,001.6,-00.4,-0.09,00.00,01682.81 20150913044437,100901,v3.1.2 11/1/2010,002,0000000,1442119410,45.48,45.47,10.024,09.993,4.537,4.550,017.3,017.1,04.5,04.3,001.7,011.1,003.7,0016,-053,1014.2,001.4,92.3,00.2,1.000,-00.4,000.0,00.06,018.6,018.1,000.4,001.6,-00.4,-0.09,00.00,01682.81 20150913044507,100901,v3.1.2 11/1/2010,002,0000000,1442119440,45.47,45.48,10.007,09.983,4.544,4.555,019.7,018.9,04.3,04.3,001.7,011.1,003.7,0016,-053,1014.1,001.4,92.4,00.3,1.000,-00.4,000.0,00.12,018.9,018.5,000.5,001.6,-00.4,-0.09,00.00,01682.81 20150913044537,100901,v3.1.2 11/1/2010,002,0000000,1442119470,45.48,45.49,10.017,09.991,4.541,4.553,020.6,020.0,04.7,04.5,001.7,011.1,003.7,0016,-053,1014.0,001.4,92.4,00.3,1.000,-00.3,000.0,00.11,018.9,018.5,000.5,001.6,-00.4,-0.09,00.00,01682.81 20150913044607,100901,v3.1.2 11/1/2010,002,0000000,1442119500,45.48,45.47,10.009,09.983,4.544,4.555,020.5,020.0,04.4,04.4,001.7,011.1,003.7,0016,-053,1014.0,001.4,92.4,00.3,1.000,-00.3,000.0,00.10,019.3,018.9,000.4,001.7,-00.4,-0.10,00.00,01682.81 20150913044637,100901,v3.1.2 11/1/2010,002,0000000,1442119530,45.47,45.47,10.008,09.979,4.544,4.556,020.6,020.0,04.3,04.2,001.7,011.1,003.7,0016,-053,1014.1,001.4,92.3,00.3,1.000,-00.3,000.0,00.10,019.3,018.9,000.4,001.7,-00.4,-0.10,00.00,01682.81 20150913044707,100901,v3.1.2 11/1/2010,002,0000000,1442119560,45.46,45.46,10.002,09.977,4.545,4.556,019.8,019.3,04.1,04.0,001.7,011.2,003.7,0016,-053,1014.1,001.4,92.3,00.3,1.000,-00.4,000.0,00.10,019.6,019.1,000.4,001.7,-00.4,-0.09,00.00,01682.81 20150913044737,100901,v3.1.2 11/1/2010,002,0000000,1442119590,45.41,45.42,09.989,09.965,4.546,4.558,018.3,017.7,03.5,03.4,001.7,011.2,003.7,0017,-053,1014.2,001.5,92.3,00.3,1.000,-00.4,000.0,00.11,019.6,019.1,000.4,001.7,-00.4,-0.09,00.00,01682.81 20150913044807,100901,v3.1.2 11/1/2010,002,0000000,1442119620,45.45,45.45,10.011,09.983,4.540,4.553,017.2,016.6,04.1,03.9,001.7,011.2,003.7,0017,-053,1014.2,001.5,92.3,00.2,1.000,-00.4,000.0,00.12,019.0,018.5,000.5,001.7,-00.4,-0.08,00.00,01682.81 20150913044837,100901,v3.1.2 11/1/2010,002,0000000,1442119650,45.47,45.47,10.012,09.986,4.541,4.553,018.5,017.6,04.4,04.2,001.7,011.2,003.7,0016,-052,1014.2,001.5,92.4,00.2,1.000,-00.4,000.0,00.14,019.0,018.5,000.5,001.7,-00.4,-0.08,00.00,01682.81 20150913044907,100901,v3.1.2 11/1/2010,002,0000000,1442119680,45.49,45.49,10.018,09.994,4.541,4.552,020.2,019.4,04.7,04.7,001.7,011.2,003.7,0017,-052,1014.1,001.5,92.4,00.3,1.000,-00.4,000.0,00.13,019.5,018.9,000.6,001.7,-00.4,-0.07,00.00,01682.81 20150913044937,100901,v3.1.2 11/1/2010,002,0000000,1442119710,45.46,45.46,10.003,09.972,4.545,4.559,020.8,020.1,04.3,03.9,001.7,011.2,003.7,0017,-052,1014.1,001.5,92.5,00.3,1.000,-00.3,000.0,00.12,019.5,018.9,000.6,001.7,-00.4,-0.07,00.00,01682.81 20150913045007,100901,v3.1.2 11/1/2010,002,0000000,1442119740,45.44,45.43,09.998,09.971,4.545,4.556,019.4,018.2,03.9,03.6,001.7,011.2,003.7,0017,-053,1014.0,001.5,92.6,00.3,1.000,-00.4,000.0,00.19,019.4,018.7,000.7,001.7,-00.4,-0.05,00.00,01682.81 20150913045037,100901,v3.1.2 11/1/2010,002,0000000,1442119770,45.47,45.46,10.014,09.986,4.540,4.552,018.3,016.9,04.3,04.1,001.7,011.2,003.7,0017,-052,1014.0,001.5,92.6,00.2,1.000,-00.4,000.0,00.20,019.4,018.7,000.7,001.7,-00.4,-0.05,00.00,01682.81 20150913045107,100901,v3.1.2 11/1/2010,002,0000000,1442119800,45.46,45.44,10.005,09.973,4.543,4.556,019.2,017.6,04.2,03.7,001.7,011.2,003.7,0017,-052,1014.2,001.5,92.7,00.2,1.000,-00.4,000.0,00.23,019.2,018.2,001.0,001.7,-00.4,-0.03,00.00,01682.81 20150913045137,100901,v3.1.2 11/1/2010,002,0000000,1442119830,45.50,45.49,10.022,09.998,4.540,4.550,020.3,018.7,04.8,04.7,001.7,011.2,003.7,0017,-053,1014.0,001.5,92.8,00.3,1.000,-00.4,000.0,00.23,019.2,018.2,001.0,001.7,-00.4,-0.03,00.00,01682.81 20150913045207,100901,v3.1.2 11/1/2010,002,0000000,1442119860,45.44,45.44,09.991,09.968,4.548,4.559,020.3,019.5,03.8,03.8,001.8,011.2,003.8,0017,-053,1014.1,001.6,93.0,00.3,1.000,-00.4,000.0,00.14,019.3,018.3,001.0,001.7,-00.4,-0.02,00.00,01682.81 20150913045237,100901,v3.1.2 11/1/2010,002,0000000,1442119890,45.46,45.47,10.009,09.985,4.542,4.554,019.0,018.7,04.2,04.2,001.8,011.2,003.8,0017,-053,1014.1,001.6,92.9,00.3,1.000,-00.4,000.0,00.08,019.3,018.3,001.0,001.7,-00.4,-0.02,00.00,01682.81 20150913045307,100901,v3.1.2 11/1/2010,002,0000000,1442119920,45.45,45.45,10.004,09.978,4.544,4.555,018.6,018.3,04.0,04.0,001.8,011.2,003.8,0017,-053,1014.0,001.6,93.0,00.3,1.000,-00.4,000.0,00.08,019.5,018.6,001.0,001.7,-00.4,-0.03,00.00,01682.81 20150913045337,100901,v3.1.2 11/1/2010,002,0000000,1442119950,45.50,45.50,10.027,10.001,4.538,4.549,019.3,019.0,04.9,04.8,001.8,011.2,003.8,0017,-053,1014.0,001.7,93.0,00.3,1.000,-00.4,000.0,00.08,019.5,018.6,001.0,001.7,-00.4,-0.03,00.00,01682.81 20150913045407,100901,v3.1.2 11/1/2010,002,0000000,1442119980,45.44,45.43,09.992,09.960,4.547,4.561,020.0,019.5,03.9,03.5,001.9,011.3,003.9,0017,-053,1014.0,001.8,93.0,00.3,1.000,-00.4,000.0,00.10,019.5,018.6,000.9,001.8,-00.4,-0.03,00.00,01682.81 20150913045437,100901,v3.1.2 11/1/2010,002,0000000,1442120010,45.42,45.42,09.995,09.971,4.544,4.556,018.5,017.7,03.6,03.6,001.9,011.3,003.9,0017,-053,1014.0,001.8,92.7,00.3,1.000,-00.4,000.0,00.14,019.5,018.6,000.9,001.8,-00.4,-0.03,00.00,01682.81 20150913045507,100901,v3.1.2 11/1/2010,002,0000000,1442120040,45.45,45.46,10.012,09.986,4.540,4.552,017.1,016.5,04.1,04.0,001.9,011.3,003.9,0017,-053,1014.0,001.8,92.7,00.2,1.000,-00.4,000.0,00.11,019.0,018.3,000.8,001.8,-00.4,-0.05,00.00,01682.81 20150913045537,100901,v3.1.2 11/1/2010,002,0000000,1442120070,45.45,45.46,10.006,09.980,4.543,4.555,018.3,017.8,04.1,04.0,001.9,011.3,003.9,0017,-053,1014.1,001.8,92.8,00.3,1.000,-00.4,000.0,00.10,019.0,018.3,000.8,001.8,-00.4,-0.05,00.00,01682.81 20150913045607,100901,v3.1.2 11/1/2010,002,0000000,1442120100,45.45,45.46,10.003,09.979,4.544,4.555,019.1,018.6,04.0,04.1,001.9,011.3,003.9,0018,-053,1014.0,001.8,92.9,00.3,1.000,-00.4,000.0,00.09,019.0,018.5,000.5,001.8,-00.4,-0.08,00.00,01682.81 20150913045637,100901,v3.1.2 11/1/2010,002,0000000,1442120130,45.43,45.44,10.001,09.974,4.543,4.556,018.1,018.1,03.8,03.7,001.9,011.3,003.9,0018,-053,1013.9,001.9,92.9,00.3,1.000,-00.4,000.0,00.05,019.0,018.5,000.5,001.8,-00.4,-0.08,00.00,01682.81 20150913045707,100901,v3.1.2 11/1/2010,002,0000000,1442120160,45.41,45.41,09.993,09.964,4.544,4.557,016.7,016.7,03.4,03.3,002.0,011.3,004.0,0018,-053,1014.0,001.9,92.7,00.2,1.000,-00.4,000.0,00.05,018.3,017.9,000.4,001.9,-00.4,-0.10,00.00,01682.81 20150913045737,100901,v3.1.2 11/1/2010,002,0000000,1442120190,45.44,45.45,10.011,09.987,4.539,4.551,016.1,016.0,04.0,03.9,002.0,011.3,004.0,0018,-054,1014.0,001.9,92.5,00.2,1.000,-00.4,000.0,00.06,018.3,017.9,000.4,001.9,-00.4,-0.10,00.00,01682.81 20150913045807,100901,v3.1.2 11/1/2010,002,0000000,1442120220,45.49,45.50,10.024,09.997,4.538,4.551,018.4,018.0,04.8,04.7,002.0,011.3,004.0,0018,-054,1014.0,001.9,92.5,00.3,1.000,-00.4,000.0,00.09,018.3,017.9,000.4,001.9,-00.4,-0.09,00.00,01682.81 20150913045837,100901,v3.1.2 11/1/2010,002,0000000,1442120250,45.47,45.46,10.005,09.976,4.544,4.557,020.6,019.9,04.3,04.0,002.0,011.3,004.0,0018,-054,1014.1,001.9,92.5,00.3,1.000,-00.3,000.0,00.13,018.3,017.9,000.4,001.9,-00.4,-0.09,00.00,01682.81 20150913045907,100901,v3.1.2 11/1/2010,002,0000000,1442120280,45.43,45.43,09.996,09.971,4.545,4.556,019.3,018.5,03.8,03.7,002.0,011.3,004.0,0018,-054,1014.0,001.9,92.4,00.3,1.000,-00.4,000.0,00.13,018.1,017.7,000.4,002.0,-00.4,-0.09,00.00,01682.81 20150913045937,100901,v3.1.2 11/1/2010,002,0000000,1442120310,45.44,45.44,10.004,09.978,4.542,4.554,017.7,017.2,03.9,03.8,002.0,011.3,004.0,0018,-054,1014.0,001.9,92.4,00.2,1.000,-00.4,000.0,00.10,018.1,017.7,000.4,002.0,-00.4,-0.09,00.00,01682.81