20150913080007,100901,v3.1.2 11/1/2010,002,0000000,1442131140,45.50,45.51,10.036,10.019,4.533,4.543,017.9,020.8,05.0,05.9,016.5,027.2,020.3,0365,-075,1013.2,019.4,55.2,00.5,1.000,-00.3,-02.0,-0.06,019.8,022.2,-02.3,016.4,-00.3,-0.19,00.00,01682.81

20150913080037,100901,v3.1.2 11/1/2010,002,0000000,1442131170,45.52,45.52,10.039,10.006,4.534,4.550,022.6,026.3,06.4,07.0,016.4,027.2,020.3,0366,-075,1013.2,018.8,53.1,00.9,1.000,-00.3,-02.0,-0.16,019.8,022.2,-02.3,016.4,-00.3,-0.19,00.00,01682.81

20150913080107,100901,v3.1.2 11/1/2010,002,0000000,1442131200,45.53,45.53,10.044,10.020,4.533,4.544,028.1,032.2,07.4,08.3,016.2,027.3,020.2,0366,-076,1013.3,017.9,57.8,01.2,1.000,-00.3,-02.0,-0.22,020.3,023.0,-02.6,016.4,-00.3,-0.22,00.00,01682.81

20150913080137,100901,v3.1.2 11/1/2010,002,0000000,1442131230,45.48,45.51,09.998,09.976,4.549,4.562,027.6,030.3,04.8,05.2,016.1,027.3,020.2,0367,-076,1013.3,018.8,54.7,01.1,1.000,-00.3,-02.0,-0.04,020.3,023.0,-02.6,016.4,-00.3,-0.22,00.00,01682.81

20150913080207,100901,v3.1.2 11/1/2010,002,0000000,1442131260,45.52,45.53,10.012,09.986,4.546,4.559,026.3,028.0,05.6,05.9,016.1,027.4,020.1,0367,-077,1013.3,018.7,54.3,01.0,1.000,-00.3,-02.0,00.09,021.4,023.9,-02.5,016.3,-00.3,-0.21,00.00,01682.81

20150913080237,100901,v3.1.2 11/1/2010,002,0000000,1442131290,45.45,45.48,09.993,09.973,4.548,4.560,023.8,025.0,04.2,04.5,016.3,027.4,020.1,0368,-078,1013.3,020.0,54.4,00.8,1.000,-00.3,-02.0,00.15,021.4,023.9,-02.5,016.3,-00.3,-0.21,00.00,01682.81

20150913080307,100901,v3.1.2 11/1/2010,002,0000000,1442131320,45.41,45.45,09.995,09.984,4.543,4.552,017.9,019.3,03.7,04.3,016.6,027.5,020.2,0369,-077,1013.3,019.4,53.0,00.5,1.000,-00.4,-02.0,00.13,020.9,023.2,-02.4,016.4,-00.3,-0.19,00.00,01682.81

20150913080337,100901,v3.1.2 11/1/2010,002,0000000,1442131350,45.51,45.52,10.044,10.020,4.531,4.543,019.3,021.8,06.0,06.7,016.6,027.5,020.2,0369,-077,1013.4,018.2,56.4,00.6,1.000,-00.3,-02.1,-0.01,020.9,023.2,-02.4,016.4,-00.3,-0.19,00.00,01682.81

20150913080407,100901,v3.1.2 11/1/2010,002,0000000,1442131380,45.50,45.52,10.005,09.985,4.547,4.559,024.0,027.1,04.8,05.5,016.3,027.6,020.2,0370,-075,1013.4,018.3,57.7,00.9,1.000,-00.3,-02.1,-0.10,022.8,025.5,-02.6,016.3,-00.3,-0.23,00.00,01682.81

20150913080437,100901,v3.1.2 11/1/2010,002,0000000,1442131410,45.50,45.52,10.011,09.991,4.545,4.556,024.6,027.2,05.0,05.6,016.2,027.6,020.2,0370,-075,1013.2,018.7,55.8,00.9,1.000,-00.3,-02.1,-0.02,022.8,025.5,-02.6,016.3,-00.3,-0.23,00.00,01682.81

20150913080507,100901,v3.1.2 11/1/2010,002,0000000,1442131440,45.50,45.52,10.024,10.006,4.539,4.549,022.1,024.2,05.0,05.7,016.3,027.6,020.2,0371,-076,1013.3,018.6,55.5,00.7,1.000,-00.3,-02.1,00.03,023.7,026.2,-02.5,016.3,-00.3,-0.21,00.00,01682.81

20150913080537,100901,v3.1.2 11/1/2010,002,0000000,1442131470,45.53,45.55,10.052,10.028,4.529,4.542,026.2,029.7,08.1,09.0,016.1,027.7,020.2,0371,-074,1013.3,018.1,53.7,01.1,1.000,-00.3,-02.1,-0.14,023.7,026.2,-02.5,016.3,-00.3,-0.21,00.00,01682.81

20150913080607,100901,v3.1.2 11/1/2010,002,0000000,1442131500,45.52,45.53,09.999,09.977,4.553,4.563,031.3,035.6,05.5,06.6,016.0,027.7,020.1,0372,-073,1013.3,018.3,54.8,01.5,1.000,-00.3,-02.1,-0.23,024.3,026.9,-02.5,016.2,-00.3,-0.21,00.00,01682.81

20150913080637,100901,v3.1.2 11/1/2010,002,0000000,1442131530,45.48,45.50,10.003,09.982,4.546,4.558,025.1,028.5,04.4,05.1,016.0,027.7,020.1,0373,-073,1013.3,019.2,53.2,01.0,1.000,-00.3,-02.1,-0.13,024.3,026.9,-02.5,016.2,-00.3,-0.21,00.00,01682.81

20150913080707,100901,v3.1.2 11/1/2010,002,0000000,1442131560,45.52,45.52,10.056,10.030,4.527,4.539,021.6,024.7,07.0,07.7,016.1,027.8,020.1,0372,-074,1013.2,018.6,53.1,00.8,1.000,-00.3,-02.1,-0.08,023.4,026.2,-02.8,016.2,-00.3,-0.25,00.00,01682.81

20150913080737,100901,v3.1.2 11/1/2010,002,0000000,1442131590,45.53,45.55,10.036,10.007,4.537,4.551,030.5,033.1,08.2,08.4,016.1,027.8,020.0,0374,-074,1013.3,018.3,52.6,01.3,1.000,-00.3,-02.1,-0.03,023.4,026.2,-02.8,016.2,-00.3,-0.25,00.00,01682.81

20150913080807,100901,v3.1.2 11/1/2010,002,0000000,1442131620,45.52,45.53,10.014,09.980,4.546,4.562,035.3,037.5,06.9,06.9,016.0,027.8,019.9,0376,-074,1013.2,018.2,54.1,01.6,1.000,-00.3,-02.1,00.03,026.9,029.8,-03.0,016.1,-00.3,-0.27,00.00,01682.81

20150913080837,100901,v3.1.2 11/1/2010,002,0000000,1442131650,45.52,45.52,10.015,09.992,4.546,4.556,031.9,033.7,06.5,07.1,016.1,027.9,019.9,0376,-075,1013.3,018.2,54.4,01.3,1.000,-00.3,-02.1,00.08,026.9,029.8,-03.0,016.1,-00.3,-0.27,00.00,01682.81

20150913080907,100901,v3.1.2 11/1/2010,002,0000000,1442131680,45.52,45.52,10.001,09.980,4.552,4.562,029.5,030.9,05.3,05.9,016.2,027.9,019.9,0375,-077,1013.2,019.2,53.9,01.2,1.000,-00.3,-02.1,00.12,028.0,030.6,-02.6,016.1,-00.3,-0.22,00.00,01682.81

20150913080937,100901,v3.1.2 11/1/2010,002,0000000,1442131710,45.46,45.49,09.986,09.968,4.552,4.563,025.2,027.2,04.1,04.7,016.3,027.9,019.9,0376,-076,1013.3,018.8,54.8,00.9,1.000,-00.3,-02.1,00.06,028.0,030.6,-02.6,016.1,-00.3,-0.22,00.00,01682.81

20150913081007,100901,v3.1.2 11/1/2010,002,0000000,1442131740,45.44,45.41,09.981,09.950,4.553,4.563,017.5,020.4,02.2,03.0,016.4,028.0,020.0,0376,-074,1013.3,020.0,56.0,00.5,1.000,-00.3,-02.1,-0.05,027.1,029.8,-02.8,016.1,-00.3,-0.24,00.00,01682.81

20150913081037,100901,v3.1.2 11/1/2010,002,0000000,1442131770,45.40,45.45,10.002,09.986,4.539,4.551,013.1,016.7,03.4,04.3,016.5,028.0,020.1,0377,-073,1013.2,021.2,50.2,00.3,1.000,-00.4,-02.1,-0.14,027.1,029.8,-02.8,016.1,-00.3,-0.24,00.00,01682.81

20150913081107,100901,v3.1.2 11/1/2010,002,0000000,1442131800,45.39,45.41,09.986,09.960,4.545,4.559,014.0,017.2,02.9,03.3,016.6,028.1,020.3,0378,-074,1013.4,020.5,51.4,00.4,1.000,-00.4,-02.1,-0.09,023.6,026.1,-02.6,016.3,-00.3,-0.21,00.00,01682.81

20150913081137,100901,v3.1.2 11/1/2010,002,0000000,1442131830,45.42,45.40,09.997,09.971,4.543,4.554,012.7,015.1,02.4,03.2,016.7,028.1,020.4,0377,-074,1013.3,021.3,54.3,00.3,1.000,-00.4,-02.1,00.01,023.6,026.1,-02.6,016.3,-00.3,-0.21,00.00,01682.81

20150913081207,100901,v3.1.2 11/1/2010,002,0000000,1442131860,45.45,45.48,10.020,10.002,4.536,4.547,013.0,015.6,04.0,04.7,016.8,028.1,020.5,0379,-075,1013.2,020.1,50.7,00.3,1.000,-00.4,-02.1,-0.01,021.9,024.3,-02.4,016.4,-00.3,-0.19,00.00,01682.81

20150913081237,100901,v3.1.2 11/1/2010,002,0000000,1442131890,45.40,45.40,09.984,09.958,4.547,4.559,014.8,017.4,02.6,03.1,016.9,028.2,020.6,0381,-075,1013.1,021.2,51.4,00.4,1.000,-00.4,-02.1,-0.01,021.9,024.3,-02.4,016.4,-00.3,-0.19,00.00,01682.81

20150913081307,100901,v3.1.2 11/1/2010,002,0000000,1442131920,45.42,45.45,10.011,09.992,4.537,4.549,014.4,016.7,03.8,04.4,017.0,028.2,020.7,0381,-076,1013.1,020.3,51.9,00.3,1.000,-00.4,-02.1,00.02,017.7,020.2,-02.5,016.6,-00.3,-0.19,00.00,01682.81

20150913081337,100901,v3.1.2 11/1/2010,002,0000000,1442131950,45.52,45.53,10.054,10.031,4.527,4.539,020.8,023.0,07.2,07.7,017.1,028.3,020.7,0382,-078,1013.2,018.8,51.4,00.7,1.000,-00.3,-02.1,00.03,017.7,020.2,-02.5,016.6,-00.3,-0.19,00.00,01682.81

20150913081407,100901,v3.1.2 11/1/2010,002,0000000,1442131980,45.47,45.46,09.982,09.949,4.555,4.570,027.1,028.2,04.4,04.2,017.0,028.3,020.6,0382,-080,1013.1,019.2,54.2,01.0,1.000,-00.3,-02.1,00.17,017.2,019.6,-02.4,016.8,-00.4,-0.18,00.00,01682.81

20150913081437,100901,v3.1.2 11/1/2010,002,0000000,1442132010,45.52,45.52,10.047,10.028,4.531,4.540,025.9,026.8,06.9,07.7,017.1,028.3,020.6,0384,-080,1013.1,020.1,49.9,00.9,1.000,-00.3,-02.1,00.18,017.2,019.6,-02.4,016.8,-00.4,-0.18,00.00,01682.81

20150913081507,100901,v3.1.2 11/1/2010,002,0000000,1442132040,45.52,45.53,10.000,09.975,4.552,4.564,027.4,030.1,05.3,06.1,017.1,028.3,020.6,0384,-081,1013.0,019.3,54.6,01.1,1.000,-00.3,-02.1,-0.04,019.2,021.6,-02.4,016.9,-00.3,-0.18,00.00,01682.81

20150913081537,100901,v3.1.2 11/1/2010,002,0000000,1442132070,45.50,45.52,10.005,09.981,4.548,4.561,026.3,029.9,04.8,05.5,017.1,028.4,020.5,0382,-079,1013.0,020.5,49.6,01.1,1.000,-00.3,-02.1,-0.13,019.2,021.6,-02.4,016.9,-00.3,-0.18,00.00,01682.81

20150913081607,100901,v3.1.2 11/1/2010,002,0000000,1442132100,45.50,45.52,10.013,09.989,4.544,4.557,022.1,025.6,04.8,05.5,017.1,028.4,020.6,0382,-078,1012.8,020.0,51.9,00.8,1.000,-00.3,-02.1,-0.13,020.8,023.2,-02.4,017.0,-00.3,-0.19,00.00,01682.81

20150913081637,100901,v3.1.2 11/1/2010,002,0000000,1442132130,45.44,45.47,09.995,09.974,4.547,4.559,020.9,024.0,04.0,04.6,017.2,028.5,020.6,0385,-078,1013.0,019.8,53.9,00.7,1.000,-00.3,-02.1,-0.08,020.8,023.2,-02.4,017.0,-00.3,-0.19,00.00,01682.81

20150913081707,100901,v3.1.2 11/1/2010,002,0000000,1442132160,45.44,45.47,10.004,09.984,4.542,4.555,018.8,021.3,04.1,04.5,017.3,028.5,020.7,0386,-078,1012.9,019.8,53.9,00.6,1.000,-00.3,-02.2,-0.00,022.0,024.4,-02.4,017.1,-00.3,-0.19,00.00,01682.81

20150913081737,100901,v3.1.2 11/1/2010,002,0000000,1442132190,45.39,45.41,09.982,09.965,4.548,4.557,016.5,018.9,02.9,03.7,017.4,028.5,020.8,0386,-077,1013.0,020.8,52.8,00.5,1.000,-00.4,-02.2,00.01,022.0,024.4,-02.4,017.1,-00.3,-0.19,00.00,01682.81

20150913081807,100901,v3.1.2 11/1/2010,002,0000000,1442132220,45.51,45.52,10.040,10.019,4.532,4.543,017.1,019.4,05.3,05.8,017.5,028.6,020.9,0387,-079,1012.9,020.3,49.3,00.5,1.000,-00.4,-02.2,00.02,022.5,024.9,-02.4,017.2,-00.3,-0.19,00.00,01682.81

20150913081837,100901,v3.1.2 11/1/2010,002,0000000,1442132250,45.48,45.49,10.014,09.987,4.542,4.555,020.1,022.4,04.7,05.0,017.5,028.6,020.9,0387,-080,1013.0,020.8,50.1,00.7,1.000,-00.3,-02.2,00.02,022.5,024.9,-02.4,017.2,-00.3,-0.19,00.00,01682.81

20150913081907,100901,v3.1.2 11/1/2010,002,0000000,1442132280,45.51,45.52,10.024,10.001,4.540,4.551,021.9,024.7,05.2,05.9,017.5,028.6,021.0,0388,-080,1012.9,020.4,50.1,00.8,1.000,-00.3,-02.2,-0.03,021.5,024.2,-02.8,017.3,-00.3,-0.23,00.00,01682.81

20150913081937,100901,v3.1.2 11/1/2010,002,0000000,1442132310,45.52,45.53,10.043,10.015,4.532,4.546,026.8,029.0,07.6,07.7,017.5,028.7,020.9,0388,-082,1013.0,020.4,48.6,01.1,1.000,-00.3,-02.2,00.03,021.5,024.2,-02.8,017.3,-00.3,-0.23,00.00,01682.81

20150913082007,100901,v3.1.2 11/1/2010,002,0000000,1442132340,45.52,45.53,10.003,09.978,4.551,4.563,031.4,032.7,05.8,06.2,017.5,028.7,020.8,0389,-083,1012.8,019.9,50.4,01.3,1.000,-00.3,-02.2,00.14,022.3,024.8,-02.5,017.4,-00.3,-0.19,00.00,01682.81

20150913082037,100901,v3.1.2 11/1/2010,002,0000000,1442132370,45.46,45.48,09.982,09.961,4.554,4.566,027.7,029.5,04.2,04.7,017.4,028.8,020.8,0389,-079,1013.0,019.4,52.6,01.1,1.000,-00.3,-02.2,00.08,022.3,024.8,-02.5,017.4,-00.3,-0.19,00.00,01682.81

20150913082107,100901,v3.1.2 11/1/2010,002,0000000,1442132400,45.41,45.45,09.989,09.973,4.546,4.558,020.0,022.4,03.7,04.3,017.4,028.8,020.9,0389,-078,1012.9,019.5,54.3,00.6,1.000,-00.3,-02.2,00.01,021.8,024.1,-02.3,017.5,-00.3,-0.17,00.00,01682.81

20150913082137,100901,v3.1.2 11/1/2010,002,0000000,1442132430,45.41,45.40,09.984,09.959,4.548,4.559,014.9,017.2,02.5,03.2,017.7,028.8,021.0,0390,-079,1013.0,021.4,52.7,00.4,1.000,-00.4,-02.2,00.03,021.8,024.1,-02.3,017.5,-00.3,-0.17,00.00,01682.81

20150913082207,100901,v3.1.2 11/1/2010,002,0000000,1442132460,45.51,45.52,10.081,10.044,4.515,4.532,015.7,017.2,06.8,06.6,017.9,028.8,021.1,0388,-082,1013.0,021.5,46.2,00.4,1.000,-00.4,-02.2,00.12,021.2,023.3,-02.1,017.6,-00.3,-0.14,00.00,01682.81

20150913082237,100901,v3.1.2 11/1/2010,002,0000000,1442132490,45.52,45.52,10.046,10.019,4.531,4.544,024.5,024.6,07.3,07.2,017.9,028.9,021.1,0389,-085,1013.0,021.2,47.4,00.8,1.000,-00.3,-02.2,00.30,021.2,023.3,-02.1,017.6,-00.3,-0.14,00.00,01682.81

20150913082307,100901,v3.1.2 11/1/2010,002,0000000,1442132520,45.52,45.53,10.003,09.983,4.551,4.560,033.5,033.1,06.5,06.8,017.8,028.9,020.9,0394,-085,1013.0,020.6,48.1,01.4,1.000,-00.3,-02.2,00.36,024.5,026.0,-01.5,017.6,-00.3,-0.07,00.00,01682.81

20150913082337,100901,v3.1.2 11/1/2010,002,0000000,1442132550,45.45,45.49,09.988,09.975,4.551,4.560,028.2,029.4,04.1,04.9,017.8,029.0,020.9,0395,-083,1013.1,020.8,49.8,01.1,1.000,-00.3,-02.2,00.15,024.5,026.0,-01.5,017.6,-00.3,-0.07,00.00,01682.81

20150913082407,100901,v3.1.2 11/1/2010,002,0000000,1442132580,45.43,45.46,09.995,09.977,4.545,4.557,019.1,021.6,03.8,04.4,017.9,029.0,021.0,0396,-081,1013.0,021.2,47.0,00.6,1.000,-00.3,-02.2,00.00,023.9,025.4,-01.5,017.7,-00.3,-0.06,00.00,01682.81

20150913082437,100901,v3.1.2 11/1/2010,002,0000000,1442132610,45.40,45.40,09.979,09.960,4.550,4.559,016.5,018.4,02.7,03.4,018.0,029.0,021.1,0397,-080,1013.0,022.3,47.7,00.4,1.000,-00.4,-02.2,00.09,023.9,025.4,-01.5,017.7,-00.3,-0.06,00.00,01682.81

20150913082507,100901,v3.1.2 11/1/2010,002,0000000,1442132640,45.48,45.50,10.024,10.005,4.537,4.548,016.4,018.4,04.6,05.2,018.1,029.1,021.2,0398,-081,1013.0,022.3,45.7,00.4,1.000,-00.4,-02.2,00.07,020.9,022.5,-01.6,017.9,-00.3,-0.08,00.00,01682.81

20150913082537,100901,v3.1.2 11/1/2010,002,0000000,1442132670,45.52,45.52,10.023,10.006,4.542,4.550,023.6,025.7,06.1,07.0,018.2,029.1,021.3,0398,-083,1013.0,021.3,46.7,00.9,1.000,-00.3,-02.2,00.05,020.9,022.5,-01.6,017.9,-00.3,-0.08,00.00,01682.81

20150913082607,100901,v3.1.2 11/1/2010,002,0000000,1442132700,45.48,45.51,09.998,09.976,4.549,4.562,026.6,029.3,04.6,05.3,018.1,029.1,021.3,0400,-083,1013.1,021.9,45.0,01.1,1.000,-00.3,-02.2,-0.03,022.2,023.9,-01.7,018.0,-00.3,-0.09,00.00,01682.81

20150913082637,100901,v3.1.2 11/1/2010,002,0000000,1442132730,45.40,45.42,09.971,09.947,4.553,4.566,021.9,024.3,03.4,03.7,018.1,029.2,021.3,0403,-081,1013.1,022.4,45.8,00.8,1.000,-00.3,-02.3,00.01,022.2,023.9,-01.7,018.0,-00.3,-0.09,00.00,01682.81

20150913082707,100901,v3.1.2 11/1/2010,002,0000000,1442132760,45.41,45.43,09.990,09.972,4.545,4.556,018.1,019.7,03.5,04.0,018.3,029.2,021.4,0405,-081,1012.9,022.2,45.0,00.5,1.000,-00.4,-02.3,00.13,022.7,024.4,-01.7,018.1,-00.3,-0.09,00.00,01682.81

20150913082737,100901,v3.1.2 11/1/2010,002,0000000,1442132790,45.52,45.53,10.037,10.014,4.535,4.546,020.0,021.9,05.9,06.3,018.4,029.3,021.4,0406,-083,1013.0,021.1,49.9,00.6,1.000,-00.3,-02.3,00.09,022.7,024.4,-01.7,018.1,-00.3,-0.09,00.00,01682.81

20150913082807,100901,v3.1.2 11/1/2010,002,0000000,1442132820,45.52,45.54,10.032,10.008,4.538,4.551,029.1,032.0,07.5,08.3,018.3,029.3,021.4,0404,-084,1013.1,021.2,47.2,01.3,1.000,-00.3,-02.2,-0.04,021.8,024.2,-02.4,018.2,-00.3,-0.17,00.00,01682.81

20150913082837,100901,v3.1.2 11/1/2010,002,0000000,1442132850,45.41,45.46,09.956,09.944,4.561,4.571,028.7,032.4,03.4,04.3,018.1,029.3,021.4,0402,-082,1013.0,021.2,49.3,01.3,1.000,-00.3,-02.2,-0.14,021.8,024.2,-02.4,018.2,-00.3,-0.17,00.00,01682.81

20150913082907,100901,v3.1.2 11/1/2010,002,0000000,1442132880,45.40,45.42,09.983,09.958,4.548,4.561,019.0,022.1,03.2,03.7,018.3,029.4,021.5,0401,-081,1013.1,021.6,49.1,00.6,1.000,-00.3,-02.2,-0.06,021.8,024.3,-02.5,018.2,-00.3,-0.18,00.00,01682.81

20150913082937,100901,v3.1.2 11/1/2010,002,0000000,1442132910,45.49,45.51,10.027,10.010,4.537,4.547,016.5,019.0,04.7,05.4,018.5,029.4,021.5,0400,-083,1013.0,021.6,49.0,00.5,1.000,-00.4,-02.2,00.01,021.8,024.3,-02.5,018.2,-00.3,-0.18,00.00,01682.81

20150913083007,100901,v3.1.2 11/1/2010,002,0000000,1442132940,45.53,45.53,10.041,10.017,4.534,4.545,024.7,027.0,07.3,07.9,018.4,029.5,021.5,0400,-085,1013.0,020.9,48.7,01.0,1.000,-00.3,-02.2,00.03,023.5,026.0,-02.5,018.3,-00.3,-0.19,00.00,01682.81

20150913083037,100901,v3.1.2 11/1/2010,002,0000000,1442132970,45.51,45.52,10.034,09.996,4.536,4.554,027.2,028.7,06.0,05.5,018.3,029.5,021.5,0401,-084,1013.0,021.0,46.7,01.1,1.000,-00.3,-02.2,00.13,023.5,026.0,-02.5,018.3,-00.3,-0.19,00.00,01682.81

20150913083107,100901,v3.1.2 11/1/2010,002,0000000,1442133000,45.45,45.50,09.979,09.972,4.554,4.563,024.2,026.1,04.1,05.1,018.1,029.5,021.4,0404,-081,1012.9,020.1,48.6,00.9,1.000,-00.3,-02.3,00.08,023.0,025.4,-02.3,018.3,-00.3,-0.16,00.00,01682.81

20150913083137,100901,v3.1.2 11/1/2010,002,0000000,1442133030,45.44,45.48,09.987,09.968,4.550,4.563,023.2,026.6,04.0,04.7,017.9,029.6,021.5,0407,-079,1012.9,020.0,50.4,00.9,1.000,-00.3,-02.3,-0.10,023.0,025.4,-02.3,018.3,-00.3,-0.16,00.00,01682.81

20150913083207,100901,v3.1.2 11/1/2010,002,0000000,1442133060,45.40,45.40,09.976,09.947,4.551,4.564,018.4,021.5,02.8,03.2,018.0,029.6,021.6,0409,-079,1013.0,020.4,49.2,00.6,1.000,-00.3,-02.3,-0.05,023.1,025.7,-02.6,018.2,-00.3,-0.20,00.00,01682.81

20150913083237,100901,v3.1.2 11/1/2010,002,0000000,1442133090,45.39,45.40,09.990,09.966,4.543,4.556,014.1,016.4,02.9,03.4,018.2,029.6,021.7,0408,-078,1013.0,021.4,48.8,00.3,1.000,-00.4,-02.3,00.04,023.1,025.7,-02.6,018.2,-00.3,-0.20,00.00,01682.81

20150913083307,100901,v3.1.2 11/1/2010,002,0000000,1442133120,45.45,45.49,10.022,10.014,4.535,4.543,013.5,016.1,04.0,05.2,018.3,029.7,021.8,0407,-078,1012.9,022.8,45.7,00.3,1.000,-00.4,-02.3,-0.00,020.0,022.6,-02.6,018.2,-00.3,-0.19,00.00,01682.81

20150913083337,100901,v3.1.2 11/1/2010,002,0000000,1442133150,45.48,45.51,10.011,09.989,4.543,4.556,018.1,022.3,04.4,05.3,018.3,029.7,021.9,0407,-078,1013.0,021.2,47.3,00.7,1.000,-00.3,-02.3,-0.19,020.0,022.6,-02.6,018.2,-00.3,-0.19,00.00,01682.81

20150913083407,100901,v3.1.2 11/1/2010,002,0000000,1442133180,45.51,45.52,10.028,10.003,4.538,4.551,021.7,025.4,05.2,05.7,018.2,029.7,021.9,0408,-079,1012.9,020.9,46.9,00.8,1.000,-00.3,-02.3,-0.13,020.5,023.2,-02.7,018.2,-00.3,-0.21,00.00,01682.81

20150913083437,100901,v3.1.2 11/1/2010,002,0000000,1442133210,45.41,45.46,09.983,09.966,4.549,4.562,020.2,023.5,03.5,04.3,018.1,029.8,021.9,0408,-079,1012.9,021.0,49.3,00.7,1.000,-00.3,-02.3,-0.07,020.5,023.2,-02.7,018.2,-00.3,-0.21,00.00,01682.81

20150913083507,100901,v3.1.2 11/1/2010,002,0000000,1442133240,45.40,45.41,09.986,09.966,4.546,4.557,015.9,019.6,02.7,03.6,018.2,029.8,022.0,0410,-079,1013.0,022.2,47.1,00.5,1.000,-00.4,-02.3,-0.13,018.7,021.7,-03.0,018.2,-00.3,-0.24,00.00,01682.81

20150913083537,100901,v3.1.2 11/1/2010,002,0000000,1442133270,45.44,45.46,10.012,09.987,4.538,4.552,014.0,017.2,03.9,04.4,018.4,029.9,022.1,0412,-080,1012.9,021.2,46.5,00.4,1.000,-00.4,-02.3,-0.06,018.7,021.7,-03.0,018.2,-00.3,-0.24,00.00,01682.81

20150913083607,100901,v3.1.2 11/1/2010,002,0000000,1442133300,45.52,45.52,10.043,10.011,4.532,4.547,019.2,022.2,05.9,06.3,018.3,029.9,022.1,0415,-080,1012.9,020.4,47.6,00.7,1.000,-00.3,-02.3,-0.04,017.7,021.0,-03.2,018.2,-00.3,-0.26,00.00,01682.81

20150913083637,100901,v3.1.2 11/1/2010,002,0000000,1442133330,45.51,45.52,10.003,09.974,4.549,4.564,025.3,027.5,05.0,05.2,018.1,029.9,022.1,0418,-079,1012.9,020.7,46.5,01.0,1.000,-00.3,-02.3,00.06,017.7,021.0,-03.2,018.2,-00.3,-0.26,00.00,01682.81

20150913083707,100901,v3.1.2 11/1/2010,002,0000000,1442133360,45.40,45.44,09.969,09.960,4.554,4.562,023.2,024.5,03.3,04.0,018.1,030.0,022.1,0422,-077,1012.9,022.5,43.9,00.8,1.000,-00.3,-02.4,00.17,018.7,021.6,-02.9,018.2,-00.3,-0.22,00.00,01682.81

20150913083737,100901,v3.1.2 11/1/2010,002,0000000,1442133390,45.39,45.41,09.980,09.961,4.548,4.559,016.8,018.9,02.9,03.6,018.3,030.0,022.1,0426,-076,1012.8,022.2,47.0,00.5,1.000,-00.4,-02.4,00.07,018.7,021.6,-02.9,018.2,-00.3,-0.22,00.00,01682.81

20150913083807,100901,v3.1.2 11/1/2010,002,0000000,1442133420,45.42,45.40,09.989,09.953,4.547,4.562,013.4,016.9,02.3,02.8,018.4,030.1,022.3,0428,-073,1012.8,022.2,45.2,00.4,1.000,-00.4,-02.4,-0.09,018.7,021.7,-03.0,018.2,-00.3,-0.24,00.00,01682.81

20150913083837,100901,v3.1.2 11/1/2010,002,0000000,1442133450,45.41,45.45,10.008,09.989,4.538,4.550,013.5,016.7,03.8,04.4,018.5,030.1,022.4,0425,-071,1012.8,021.3,46.3,00.4,1.000,-00.4,-02.4,-0.06,018.7,021.7,-03.0,018.2,-00.3,-0.24,00.00,01682.81

20150913083907,100901,v3.1.2 11/1/2010,002,0000000,1442133480,45.39,45.40,09.988,09.965,4.545,4.556,014.7,017.5,02.9,03.6,018.7,030.2,022.5,0423,-074,1012.9,021.5,47.9,00.4,1.000,-00.4,-02.4,-0.02,017.3,020.1,-02.9,018.3,-00.3,-0.21,00.00,01682.81

20150913083937,100901,v3.1.2 11/1/2010,002,0000000,1442133510,45.48,45.50,10.014,09.995,4.541,4.552,018.2,020.2,04.6,05.1,018.8,030.2,022.5,0421,-079,1012.8,021.0,47.7,00.5,1.000,-00.3,-02.4,00.08,017.3,020.1,-02.9,018.3,-00.3,-0.21,00.00,01682.81

20150913084007,100901,v3.1.2 11/1/2010,002,0000000,1442133540,45.39,45.40,09.979,09.956,4.549,4.560,018.7,020.4,02.8,03.5,018.8,030.2,022.5,0421,-081,1012.8,022.4,48.5,00.6,1.000,-00.3,-02.4,00.12,017.8,020.3,-02.5,018.4,-00.3,-0.16,00.00,01682.81

20150913084037,100901,v3.1.2 11/1/2010,002,0000000,1442133570,45.39,45.42,09.999,09.984,4.539,4.549,014.3,016.7,03.3,04.1,018.9,030.3,022.6,0422,-080,1012.8,022.9,43.9,00.4,1.000,-00.4,-02.4,00.03,017.8,020.3,-02.5,018.4,-00.3,-0.16,00.00,01682.81

20150913084107,100901,v3.1.2 11/1/2010,002,0000000,1442133600,45.45,45.47,10.007,09.983,4.542,4.555,016.3,018.8,04.1,04.6,019.0,030.3,022.6,0423,-082,1012.9,021.9,44.9,00.5,1.000,-00.4,-02.4,00.02,017.2,019.6,-02.4,018.6,-00.4,-0.15,00.00,01682.81

20150913084137,100901,v3.1.2 11/1/2010,002,0000000,1442133630,45.39,45.42,09.978,09.960,4.549,4.561,018.5,021.0,03.2,03.8,019.0,030.4,022.7,0425,-082,1012.8,022.3,44.6,00.6,1.000,-00.3,-02.4,00.02,017.2,019.6,-02.4,018.6,-00.4,-0.15,00.00,01682.81

20150913084207,100901,v3.1.2 11/1/2010,002,0000000,1442133660,45.51,45.51,10.053,10.034,4.527,4.536,017.8,020.3,05.6,06.5,019.1,030.4,022.7,0425,-083,1012.8,022.4,43.7,00.6,1.000,-00.3,-02.4,00.03,016.1,018.8,-02.6,018.8,-00.4,-0.18,00.00,01682.81

20150913084237,100901,v3.1.2 11/1/2010,002,0000000,1442133690,45.52,45.54,10.028,10.001,4.540,4.554,027.6,030.5,07.7,08.1,018.8,030.5,022.6,0424,-086,1012.9,020.8,44.6,01.2,1.000,-00.3,-02.4,-0.02,016.1,018.8,-02.6,018.8,-00.4,-0.18,00.00,01682.81

20150913084307,100901,v3.1.2 11/1/2010,002,0000000,1442133720,45.45,45.49,09.978,09.960,4.555,4.567,030.6,034.2,04.1,05.0,018.5,030.5,022.5,0423,-085,1012.8,021.7,45.0,01.5,1.000,-00.3,-02.4,-0.11,019.6,022.2,-02.6,018.8,-00.3,-0.19,00.00,01682.81

20150913084337,100901,v3.1.2 11/1/2010,002,0000000,1442133750,45.47,45.51,10.013,09.997,4.542,4.552,021.6,025.5,04.6,05.6,018.6,030.5,022.5,0422,-081,1012.9,021.0,46.6,00.9,1.000,-00.3,-02.4,-0.15,019.6,022.2,-02.6,018.8,-00.3,-0.19,00.00,01682.81

20150913084407,100901,v3.1.2 11/1/2010,002,0000000,1442133780,45.53,45.55,10.058,10.039,4.527,4.537,025.0,029.1,08.1,09.3,018.5,030.5,022.4,0420,-084,1012.8,021.4,43.8,01.1,1.000,-00.3,-02.3,-0.17,021.7,024.5,-02.9,018.8,-00.3,-0.22,00.00,01682.81

20150913084437,100901,v3.1.2 11/1/2010,002,0000000,1442133810,45.52,45.54,10.019,09.990,4.544,4.559,032.9,037.7,07.3,08.1,018.2,030.6,022.3,0421,-084,1012.9,020.5,46.5,01.7,1.000,-00.3,-02.3,-0.27,021.7,024.5,-02.9,018.8,-00.3,-0.22,00.00,01682.81

20150913084507,100901,v3.1.2 11/1/2010,002,0000000,1442133840,45.50,45.51,10.003,09.976,4.548,4.562,029.4,033.6,04.9,05.4,018.2,030.6,022.2,0422,-081,1012.9,021.6,45.3,01.4,1.000,-00.3,-02.4,-0.18,023.8,027.2,-03.4,018.6,-00.3,-0.28,00.00,01682.81

20150913084537,100901,v3.1.2 11/1/2010,002,0000000,1442133870,45.46,45.48,10.002,09.972,4.546,4.560,022.4,024.5,04.4,04.6,018.3,030.6,022.2,0422,-080,1012.7,022.3,44.8,00.8,1.000,-00.3,-02.4,00.08,023.8,027.2,-03.4,018.6,-00.3,-0.28,00.00,01682.81

20150913084607,100901,v3.1.2 11/1/2010,002,0000000,1442133900,45.51,45.52,10.028,10.004,4.538,4.550,020.8,022.7,05.1,05.6,018.4,030.7,022.2,0423,-081,1012.9,021.5,43.0,00.7,1.000,-00.3,-02.4,00.11,024.7,027.9,-03.2,018.5,-00.3,-0.26,00.00,01682.81

20150913084637,100901,v3.1.2 11/1/2010,002,0000000,1442133930,45.55,45.55,10.081,10.058,4.518,4.528,025.2,027.7,09.1,09.9,018.4,030.7,022.2,0424,-084,1012.8,021.0,42.9,01.0,1.000,-00.3,-02.4,00.02,024.7,027.9,-03.2,018.5,-00.3,-0.26,00.00,01682.81

20150913084707,100901,v3.1.2 11/1/2010,002,0000000,1442133960,45.53,45.53,10.008,09.978,4.549,4.563,033.5,036.1,07.0,07.4,018.2,030.7,022.1,0425,-084,1012.9,021.2,44.2,01.6,1.000,-00.3,-02.4,00.01,027.9,031.1,-03.2,018.4,-00.3,-0.26,00.00,01682.81

20150913084737,100901,v3.1.2 11/1/2010,002,0000000,1442133990,45.52,45.52,10.007,09.989,4.549,4.557,032.3,034.7,05.8,06.8,018.1,030.7,022.0,0425,-082,1012.8,020.5,44.9,01.5,1.000,-00.3,-02.4,00.03,027.9,031.1,-03.2,018.4,-00.3,-0.26,00.00,01682.81

20150913084807,100901,v3.1.2 11/1/2010,002,0000000,1442134020,45.52,45.53,10.029,10.004,4.539,4.551,027.1,031.5,06.4,07.7,018.1,030.8,021.9,0426,-081,1012.9,020.4,46.1,01.2,1.000,-00.3,-02.4,-0.21,027.2,030.6,-03.4,018.3,-00.3,-0.28,00.00,01682.81

20150913084837,100901,v3.1.2 11/1/2010,002,0000000,1442134050,45.52,45.52,10.028,10.000,4.540,4.552,027.3,031.9,06.4,07.1,018.0,030.8,021.9,0426,-080,1012.8,021.0,44.6,01.3,1.000,-00.3,-02.4,-0.23,027.2,030.6,-03.4,018.3,-00.3,-0.28,00.00,01682.81

20150913084907,100901,v3.1.2 11/1/2010,002,0000000,1442134080,45.52,45.52,10.028,09.999,4.539,4.553,029.7,032.2,07.1,07.4,018.0,030.8,021.8,0427,-082,1012.9,020.2,45.7,01.3,1.000,-00.3,-02.4,00.02,028.1,031.2,-03.1,018.2,-00.3,-0.25,00.00,01682.81

20150913084937,100901,v3.1.2 11/1/2010,002,0000000,1442134110,45.52,45.53,09.988,09.967,4.557,4.568,032.3,034.5,05.4,06.0,017.9,030.8,021.7,0427,-082,1012.9,021.2,44.8,01.5,1.000,-00.3,-02.4,00.06,028.1,031.2,-03.1,018.2,-00.3,-0.25,00.00,01682.81

20150913085007,100901,v3.1.2 11/1/2010,002,0000000,1442134140,45.49,45.51,09.985,09.966,4.556,4.567,028.9,031.7,04.5,05.3,017.9,030.8,021.7,0428,-080,1012.8,020.5,46.7,01.3,1.000,-00.3,-02.4,-0.01,028.0,030.9,-02.8,018.1,-00.3,-0.21,00.00,01682.81

20150913085037,100901,v3.1.2 11/1/2010,002,0000000,1442134170,45.51,45.52,10.033,10.007,4.536,4.549,022.0,025.6,05.3,06.0,018.1,030.9,021.8,0429,-080,1012.8,020.5,46.7,00.9,1.000,-00.3,-02.4,-0.11,028.0,030.9,-02.8,018.1,-00.3,-0.21,00.00,01682.81

20150913085107,100901,v3.1.2 11/1/2010,002,0000000,1442134200,45.51,45.52,10.019,09.997,4.542,4.554,021.9,025.1,05.3,06.0,018.2,030.9,021.9,0429,-079,1012.8,021.3,46.4,00.8,1.000,-00.3,-02.4,-0.05,028.2,031.3,-03.1,018.1,-00.3,-0.24,00.00,01682.81

20150913085137,100901,v3.1.2 11/1/2010,002,0000000,1442134230,45.54,45.56,10.080,10.057,4.518,4.530,029.0,031.4,09.7,10.2,018.3,030.9,021.8,0430,-083,1012.8,021.3,42.6,01.2,1.000,-00.3,-02.4,00.04,028.2,031.3,-03.1,018.1,-00.3,-0.24,00.00,01682.81

20150913085207,100901,v3.1.2 11/1/2010,002,0000000,1442134260,45.53,45.53,09.991,09.963,4.557,4.570,036.6,038.6,06.6,06.9,018.2,030.9,021.7,0433,-085,1012.9,021.1,43.2,01.8,1.000,-00.3,-02.4,00.09,028.8,031.8,-03.0,018.1,-00.3,-0.23,00.00,01682.81

20150913085237,100901,v3.1.2 11/1/2010,002,0000000,1442134290,45.42,45.47,09.950,09.945,4.565,4.572,032.7,034.3,03.7,04.5,018.2,030.9,021.6,0436,-082,1012.8,020.9,45.5,01.5,1.000,-00.3,-02.4,00.14,028.8,031.8,-03.0,018.1,-00.3,-0.23,00.00,01682.81

20150913085307,100901,v3.1.2 11/1/2010,002,0000000,1442134320,45.52,45.52,10.050,10.026,4.529,4.540,022.6,024.7,06.4,07.1,018.3,030.9,021.7,0438,-081,1012.8,021.7,42.2,00.8,1.000,-00.3,-02.5,00.09,028.0,030.5,-02.5,018.1,-00.3,-0.17,00.00,01682.81

20150913085337,100901,v3.1.2 11/1/2010,002,0000000,1442134350,45.54,45.55,10.062,10.034,4.526,4.539,027.2,030.8,08.8,09.6,018.2,030.9,021.7,0442,-082,1012.8,021.1,43.1,01.2,1.000,-00.3,-02.5,-0.10,028.0,030.5,-02.5,018.1,-00.3,-0.17,00.00,01682.81

20150913085407,100901,v3.1.2 11/1/2010,002,0000000,1442134380,45.52,45.53,09.995,09.972,4.554,4.566,036.1,040.1,06.6,07.5,018.0,030.9,021.6,0446,-082,1012.9,020.4,45.5,01.9,1.000,-00.3,-02.5,-0.15,029.2,032.1,-02.8,018.1,-00.3,-0.20,00.00,01682.81

20150913085437,100901,v3.1.2 11/1/2010,002,0000000,1442134410,45.48,45.50,09.982,09.959,4.556,4.569,031.7,034.7,04.5,05.1,018.0,030.9,021.5,0447,-078,1012.8,020.5,44.8,01.5,1.000,-00.3,-02.5,-0.03,029.2,032.1,-02.8,018.1,-00.3,-0.20,00.00,01682.81

20150913085507,100901,v3.1.2 11/1/2010,002,0000000,1442134440,45.48,45.51,10.000,09.981,4.548,4.560,023.8,026.9,04.6,05.4,017.9,031.0,021.6,0446,-075,1012.7,020.4,47.4,00.9,1.000,-00.3,-02.5,-0.03,028.2,031.1,-02.9,018.1,-00.3,-0.21,00.00,01682.81

20150913085537,100901,v3.1.2 11/1/2010,002,0000000,1442134470,45.50,45.51,10.030,10.009,4.536,4.547,020.7,024.4,05.1,06.0,018.0,031.0,021.7,0444,-076,1012.7,020.2,47.3,00.8,1.000,-00.3,-02.5,-0.10,028.2,031.1,-02.9,018.1,-00.3,-0.21,00.00,01682.81

20150913085607,100901,v3.1.2 11/1/2010,002,0000000,1442134500,45.54,45.56,10.066,10.043,4.525,4.536,027.1,031.6,09.0,10.3,017.8,031.0,021.7,0442,-078,1012.8,019.3,46.7,01.2,1.000,-00.3,-02.5,-0.21,029.3,032.4,-03.1,018.1,-00.3,-0.24,00.00,01682.81

20150913085637,100901,v3.1.2 11/1/2010,002,0000000,1442134530,45.50,45.52,09.993,09.972,4.554,4.565,031.8,036.7,05.0,06.1,017.6,031.0,021.6,0443,-077,1012.7,020.4,48.6,01.6,1.000,-00.3,-02.5,-0.25,029.3,032.4,-03.1,018.1,-00.3,-0.24,00.00,01682.81

20150913085707,100901,v3.1.2 11/1/2010,002,0000000,1442134560,45.41,45.45,09.980,09.953,4.550,4.567,024.0,028.3,03.8,04.2,017.8,031.0,021.7,0445,-074,1012.8,021.0,47.9,01.0,1.000,-00.3,-02.5,-0.18,026.7,030.3,-03.6,018.0,-00.3,-0.29,00.00,01682.81

20150913085737,100901,v3.1.2 11/1/2010,002,0000000,1442134590,45.39,45.44,09.985,09.974,4.546,4.556,017.8,021.2,03.4,04.2,018.0,031.0,021.8,0448,-075,1012.8,021.6,46.2,00.6,1.000,-00.3,-02.5,-0.06,026.7,030.3,-03.6,018.0,-00.3,-0.29,00.00,01682.81

20150913085807,100901,v3.1.2 11/1/2010,002,0000000,1442134620,45.41,45.45,09.980,09.961,4.550,4.563,018.3,021.7,03.4,04.2,018.2,031.1,022.0,0453,-075,1012.7,021.7,45.1,00.6,1.000,-00.3,-02.6,-0.06,025.8,029.7,-03.9,017.9,-00.3,-0.32,00.00,01682.81

20150913085837,100901,v3.1.2 11/1/2010,002,0000000,1442134650,45.40,45.40,09.983,09.953,4.547,4.562,016.7,020.3,02.8,03.2,018.4,031.1,022.1,0458,-074,1012.7,022.8,42.9,00.5,1.000,-00.3,-02.6,-0.09,025.8,029.7,-03.9,017.9,-00.3,-0.32,00.00,01682.81

20150913085907,100901,v3.1.2 11/1/2010,002,0000000,1442134680,45.52,45.52,10.071,10.043,4.520,4.533,017.4,019.4,07.1,07.3,018.6,031.1,022.1,0344,-081,1012.8,020.4,44.0,00.5,1.000,-00.4,-01.9,00.03,022.1,025.6,-03.5,018.1,-00.3,-0.28,00.00,01682.81

20150913085937,100901,v3.1.2 11/1/2010,002,0000000,1442134710,45.52,45.52,10.019,10.002,4.544,4.551,024.9,026.5,05.7,06.6,018.5,031.1,022.0,0342,-081,1012.7,020.4,47.4,00.9,1.000,-00.3,-01.9,00.07,022.1,025.6,-03.5,018.1,-00.3,-0.28,00.00,01682.81