20150913120007,100901,v3.1.2 11/1/2010,002,0000000,1442145540,45.51,45.52,10.005,09.981,4.549,4.561,028.5,029.5,05.1,05.3,017.4,028.1,019.4,0145,-048,1011.6,017.4,55.3,01.1,1.000,-00.3,-00.8,00.01,021.7,023.1,-01.4,017.6,-00.3,-0.18,00.00,01682.81

20150913120037,100901,v3.1.2 11/1/2010,002,0000000,1442145570,45.53,45.53,10.033,10.004,4.538,4.551,026.9,027.0,06.8,06.7,017.4,028.1,019.4,0139,-050,1011.3,017.5,54.3,00.9,1.000,-00.3,-00.7,00.11,021.7,023.1,-01.4,017.6,-00.3,-0.18,00.00,01682.81

20150913120107,100901,v3.1.2 11/1/2010,002,0000000,1442145600,45.42,45.43,09.958,09.935,4.561,4.573,026.9,027.1,03.5,03.7,017.4,028.1,019.4,0136,-048,1011.4,017.6,57.0,00.9,1.000,-00.3,-00.7,00.11,023.6,025.0,-01.4,017.6,-00.3,-0.18,00.00,01682.81

20150913120137,100901,v3.1.2 11/1/2010,002,0000000,1442145630,45.43,45.41,09.983,09.954,4.551,4.562,018.5,019.5,02.4,02.8,017.5,028.1,019.5,0135,-041,1011.4,017.8,56.7,00.5,1.000,-00.4,-00.7,00.01,023.6,025.0,-01.4,017.6,-00.3,-0.18,00.00,01682.81

20150913120207,100901,v3.1.2 11/1/2010,002,0000000,1442145660,45.47,45.48,10.024,09.998,4.536,4.549,014.3,015.6,04.4,04.6,017.5,028.1,019.5,0137,-035,1011.4,017.5,57.3,00.3,1.000,-00.4,-00.7,-0.02,023.5,024.6,-01.2,017.5,-00.3,-0.18,00.00,01682.81

20150913120237,100901,v3.1.2 11/1/2010,002,0000000,1442145690,45.40,45.43,09.987,09.970,4.546,4.556,017.1,018.0,03.4,03.8,017.5,028.1,019.5,0140,-030,1011.5,017.6,57.7,00.4,1.000,-00.4,-00.8,00.02,023.5,024.6,-01.2,017.5,-00.3,-0.18,00.00,01682.81

20150913120307,100901,v3.1.2 11/1/2010,002,0000000,1442145720,45.41,45.42,09.987,09.958,4.547,4.561,015.5,016.4,02.6,02.6,017.6,028.1,019.6,0143,-026,1011.4,018.2,57.1,00.3,1.000,-00.4,-00.8,00.04,022.6,023.7,-01.0,017.5,-00.3,-0.18,00.00,01682.81

20150913120337,100901,v3.1.2 11/1/2010,002,0000000,1442145750,45.43,45.46,10.014,09.995,4.537,4.548,014.2,015.4,04.0,04.3,017.6,028.1,019.6,0147,-024,1011.3,018.0,56.0,00.3,1.000,-00.4,-00.8,00.00,022.6,023.7,-01.0,017.5,-00.3,-0.18,00.00,01682.81

20150913120407,100901,v3.1.2 11/1/2010,002,0000000,1442145780,45.48,45.49,10.008,09.982,4.544,4.557,018.6,019.9,04.4,04.6,017.5,028.1,019.6,0150,-023,1011.4,017.7,57.4,00.5,1.000,-00.3,-00.8,-0.01,020.8,021.7,-00.9,017.5,-00.3,-0.16,00.00,01682.81

20150913120437,100901,v3.1.2 11/1/2010,002,0000000,1442145810,45.43,45.44,10.000,09.970,4.543,4.557,020.1,020.9,04.0,03.9,017.5,028.1,019.5,0152,-025,1011.4,017.8,56.8,00.6,1.000,-00.3,-00.9,00.05,020.8,021.7,-00.9,017.5,-00.3,-0.16,00.00,01682.81

20150913120507,100901,v3.1.2 11/1/2010,002,0000000,1442145840,45.52,45.52,10.029,10.004,4.539,4.551,020.7,021.0,05.4,05.5,017.5,028.1,019.5,0154,-027,1011.3,018.1,55.6,00.6,1.000,-00.3,-00.9,00.11,019.2,020.0,-00.8,017.5,-00.3,-0.14,00.00,01682.81

20150913120537,100901,v3.1.2 11/1/2010,002,0000000,1442145870,45.50,45.51,10.017,09.993,4.543,4.554,023.2,023.5,05.0,05.2,017.5,028.1,019.5,0156,-030,1011.4,018.0,55.2,00.7,1.000,-00.3,-00.9,00.11,019.2,020.0,-00.8,017.5,-00.3,-0.14,00.00,01682.81

20150913120607,100901,v3.1.2 11/1/2010,002,0000000,1442145900,45.47,45.49,10.016,09.989,4.540,4.554,021.9,022.4,04.8,04.8,017.6,028.1,019.6,0160,-030,1011.4,017.8,57.1,00.7,1.000,-00.3,-00.9,00.08,018.2,019.0,-00.9,017.5,-00.4,-0.15,00.00,01682.81

20150913120637,100901,v3.1.2 11/1/2010,002,0000000,1442145930,45.52,45.53,10.016,09.995,4.545,4.556,024.5,024.6,05.6,05.7,017.6,028.1,019.6,0166,-031,1011.3,017.5,56.9,00.8,1.000,-00.3,-00.9,00.14,018.2,019.0,-00.9,017.5,-00.4,-0.15,00.00,01682.81

20150913120707,100901,v3.1.2 11/1/2010,002,0000000,1442145960,45.41,45.42,09.971,09.944,4.554,4.567,024.3,024.1,03.5,03.5,017.6,028.1,019.6,0172,-030,1011.3,017.7,56.9,00.8,1.000,-00.3,-01.0,00.18,020.2,020.8,-00.6,017.6,-00.3,-0.11,00.00,01682.81

20150913120737,100901,v3.1.2 11/1/2010,002,0000000,1442145990,45.50,45.51,10.019,10.006,4.541,4.549,019.6,020.2,04.6,05.3,017.7,028.1,019.7,0194,-027,1011.4,018.0,55.2,00.5,1.000,-00.3,-01.1,00.10,020.2,020.8,-00.6,017.6,-00.3,-0.11,00.00,01682.81

20150913120807,100901,v3.1.2 11/1/2010,002,0000000,1442146020,45.51,45.53,10.023,10.001,4.540,4.552,020.7,022.5,05.1,05.6,017.7,028.1,019.8,0214,-024,1011.4,017.8,57.9,00.7,1.000,-00.3,-01.2,-0.03,021.2,022.0,-00.8,017.6,-00.3,-0.12,00.00,01682.81

20150913120837,100901,v3.1.2 11/1/2010,002,0000000,1442146050,45.53,45.53,10.039,10.011,4.535,4.548,023.7,025.7,06.2,06.5,017.6,028.1,019.7,0219,-025,1011.5,017.5,59.9,00.8,1.000,-00.3,-01.3,-0.05,021.2,022.0,-00.8,017.6,-00.3,-0.12,00.00,01682.81

20150913120907,100901,v3.1.2 11/1/2010,002,0000000,1442146080,45.43,45.46,09.976,09.958,4.554,4.565,024.1,025.7,03.8,04.2,017.5,028.1,019.6,0262,-026,1011.4,017.8,60.7,00.8,1.000,-00.3,-01.5,00.03,022.3,023.2,-00.8,017.6,-00.3,-0.11,00.00,01682.81

20150913120937,100901,v3.1.2 11/1/2010,002,0000000,1442146110,45.49,45.50,10.024,09.996,4.538,4.552,021.3,022.9,04.8,05.0,017.6,028.1,019.7,0266,-031,1011.3,018.2,57.5,00.7,1.000,-00.3,-01.5,00.03,022.3,023.2,-00.8,017.6,-00.3,-0.11,00.00,01682.81

20150913121007,100901,v3.1.2 11/1/2010,002,0000000,1442146140,45.52,45.52,10.034,10.014,4.536,4.546,020.4,022.4,05.3,06.1,017.8,028.1,019.8,0337,-036,1011.4,018.5,54.5,00.7,1.000,-00.3,-01.9,00.03,022.3,023.4,-01.2,017.6,-00.3,-0.13,00.00,01682.81

20150913121037,100901,v3.1.2 11/1/2010,002,0000000,1442146170,45.52,45.53,10.044,10.016,4.532,4.546,025.0,028.8,07.1,07.9,018.0,028.1,020.0,0429,-040,1011.4,018.3,54.1,01.1,1.000,-00.3,-02.5,-0.11,022.3,023.4,-01.2,017.6,-00.3,-0.13,00.00,01682.81

20150913121107,100901,v3.1.2 11/1/2010,002,0000000,1442146200,45.49,45.51,09.998,09.975,4.550,4.563,027.4,030.5,04.8,05.2,018.1,028.2,020.2,0288,-054,1011.4,018.4,55.0,01.2,1.000,-00.3,-01.6,-0.15,023.4,025.1,-01.7,017.8,-00.3,-0.18,00.00,01682.81

20150913121137,100901,v3.1.2 11/1/2010,002,0000000,1442146230,45.51,45.52,10.026,10.001,4.539,4.552,023.2,024.6,05.1,05.3,018.2,028.2,020.2,0154,-067,1011.3,018.4,53.8,00.8,1.000,-00.3,-00.8,-0.04,023.4,025.1,-01.7,017.8,-00.3,-0.18,00.00,01682.81

20150913121207,100901,v3.1.2 11/1/2010,002,0000000,1442146260,45.52,45.52,10.027,10.002,4.539,4.551,021.4,022.0,05.3,05.4,018.3,028.2,020.2,0145,-073,1011.3,018.2,53.0,00.6,1.000,-00.3,-00.7,00.05,022.8,024.6,-01.9,017.9,-00.3,-0.20,00.00,01682.81

20150913121237,100901,v3.1.2 11/1/2010,002,0000000,1442146290,45.46,45.47,09.993,09.968,4.550,4.562,022.6,023.0,04.2,04.3,018.2,028.2,020.2,0139,-075,1011.4,018.1,54.0,00.7,1.000,-00.3,-00.7,00.07,022.8,024.6,-01.9,017.9,-00.3,-0.20,00.00,01682.81

20150913121307,100901,v3.1.2 11/1/2010,002,0000000,1442146320,45.48,45.50,10.020,09.998,4.539,4.551,020.8,021.6,04.8,04.9,018.1,028.2,020.1,0135,-074,1011.3,017.9,54.5,00.6,1.000,-00.3,-00.7,00.03,022.8,024.4,-01.7,018.0,-00.3,-0.19,00.00,01682.81

20150913121337,100901,v3.1.2 11/1/2010,002,0000000,1442146350,45.52,45.53,10.026,10.003,4.540,4.551,021.4,022.5,05.3,05.7,017.9,028.2,020.0,0135,-072,1011.3,017.7,54.7,00.7,1.000,-00.3,-00.7,-0.01,022.8,024.4,-01.7,018.0,-00.3,-0.19,00.00,01682.81

20150913121407,100901,v3.1.2 11/1/2010,002,0000000,1442146380,45.42,45.44,09.982,09.958,4.550,4.563,021.6,023.6,03.6,03.9,017.8,028.2,019.9,0195,-065,1011.4,018.0,55.3,00.7,1.000,-00.3,-01.0,-0.07,022.3,024.0,-01.7,018.0,-00.3,-0.21,00.00,01682.81

20150913121437,100901,v3.1.2 11/1/2010,002,0000000,1442146410,45.41,45.41,09.987,09.957,4.547,4.560,018.1,019.3,03.5,03.4,017.9,028.2,019.9,0195,-061,1011.4,018.2,55.0,00.5,1.000,-00.4,-01.0,00.03,022.3,024.0,-01.7,018.0,-00.3,-0.21,00.00,01682.81

20150913121507,100901,v3.1.2 11/1/2010,002,0000000,1442146440,45.41,45.42,09.986,09.959,4.547,4.561,015.2,014.9,02.7,02.4,017.9,028.2,019.9,0136,-060,1011.3,018.6,54.0,00.3,1.000,-00.4,-00.7,00.16,021.3,022.5,-01.2,018.0,-00.3,-0.18,00.00,01682.81

20150913121537,100901,v3.1.2 11/1/2010,002,0000000,1442146470,45.41,45.43,09.996,09.972,4.543,4.556,013.0,011.8,02.8,02.4,018.0,028.3,020.0,0134,-056,1011.3,018.9,52.3,00.1,1.000,-00.4,-00.7,00.27,021.3,022.5,-01.2,018.0,-00.3,-0.18,00.00,01682.81

20150913121607,100901,v3.1.2 11/1/2010,002,0000000,1442146500,45.40,45.43,10.001,09.984,4.540,4.550,014.0,013.0,03.6,03.8,018.1,028.3,020.1,0131,-052,1011.4,018.5,53.9,00.2,1.000,-00.4,-00.7,00.25,018.6,019.0,-00.4,018.0,-00.4,-0.10,00.00,01682.81

20150913121637,100901,v3.1.2 11/1/2010,002,0000000,1442146530,45.45,45.47,10.015,09.997,4.538,4.549,016.5,016.9,04.2,04.5,018.1,028.3,020.1,0127,-048,1011.3,018.6,53.7,00.4,1.000,-00.4,-00.7,00.07,018.6,019.0,-00.4,018.0,-00.4,-0.10,00.00,01682.81

20150913121707,100901,v3.1.2 11/1/2010,002,0000000,1442146560,45.47,45.49,10.007,09.988,4.543,4.554,018.8,020.3,04.2,04.7,018.0,028.3,020.0,0124,-046,1011.3,018.5,53.9,00.5,1.000,-00.3,-00.6,-0.06,018.1,018.7,-00.6,018.0,-00.4,-0.13,00.00,01682.81

20150913121737,100901,v3.1.2 11/1/2010,002,0000000,1442146590,45.50,45.52,10.038,10.016,4.533,4.545,019.5,021.0,05.2,05.5,017.9,028.3,019.9,0121,-042,1011.4,017.9,54.2,00.6,1.000,-00.3,-00.6,-0.06,018.1,018.7,-00.6,018.0,-00.4,-0.13,00.00,01682.81

20150913121807,100901,v3.1.2 11/1/2010,002,0000000,1442146620,45.52,45.53,10.040,10.025,4.534,4.541,020.3,021.3,05.6,06.3,017.7,028.3,019.8,0118,-038,1011.3,017.7,56.0,00.6,1.000,-00.3,-00.6,-0.01,018.0,018.6,-00.6,017.9,-00.4,-0.14,00.00,01682.81

20150913121837,100901,v3.1.2 11/1/2010,002,0000000,1442146650,45.52,45.53,10.023,09.993,4.542,4.556,024.6,025.8,05.8,05.8,017.6,028.3,019.7,0115,-036,1011.4,017.7,57.6,00.9,1.000,-00.3,-00.6,-0.03,018.0,018.6,-00.6,017.9,-00.4,-0.14,00.00,01682.81

20150913121907,100901,v3.1.2 11/1/2010,002,0000000,1442146680,45.44,45.46,09.987,09.967,4.550,4.561,024.6,025.0,04.1,04.2,017.6,028.3,019.6,0112,-033,1011.4,018.1,55.1,00.8,1.000,-00.3,-00.6,00.07,018.6,018.9,-00.3,017.9,-00.4,-0.11,00.00,01682.81

20150913121937,100901,v3.1.2 11/1/2010,002,0000000,1442146710,45.45,45.45,09.989,09.961,4.550,4.563,021.8,021.8,04.0,04.0,017.6,028.3,019.6,0110,-030,1011.3,017.8,55.6,00.6,1.000,-00.3,-00.6,00.11,018.6,018.9,-00.3,017.9,-00.4,-0.11,00.00,01682.81

20150913122007,100901,v3.1.2 11/1/2010,002,0000000,1442146740,45.47,45.46,10.003,09.971,4.546,4.560,020.8,021.4,04.3,04.2,017.6,028.3,019.6,0108,-029,1011.4,017.6,55.6,00.6,1.000,-00.3,-00.6,00.04,019.7,020.2,-00.5,017.8,-00.3,-0.13,00.00,01682.81

20150913122037,100901,v3.1.2 11/1/2010,002,0000000,1442146770,45.47,45.46,10.015,09.977,4.540,4.557,019.7,020.0,04.6,04.1,017.5,028.3,019.5,0106,-028,1011.3,017.7,55.4,00.5,1.000,-00.3,-00.6,00.08,019.7,020.2,-00.5,017.8,-00.3,-0.13,00.00,01682.81

20150913122107,100901,v3.1.2 11/1/2010,002,0000000,1442146800,45.46,45.47,10.015,09.994,4.539,4.549,018.8,018.1,04.4,04.4,017.5,028.3,019.5,0105,-029,1011.2,018.0,53.9,00.4,1.000,-00.4,-00.6,00.21,020.7,021.2,-00.6,017.7,-00.3,-0.14,00.00,01682.81

20150913122137,100901,v3.1.2 11/1/2010,002,0000000,1442146830,45.41,45.42,09.987,09.963,4.547,4.559,018.4,018.0,03.5,03.6,017.6,028.3,019.5,0106,-030,1011.3,017.7,56.1,00.4,1.000,-00.4,-00.6,00.16,020.7,021.2,-00.6,017.7,-00.3,-0.14,00.00,01682.81

20150913122207,100901,v3.1.2 11/1/2010,002,0000000,1442146860,45.48,45.49,10.016,09.994,4.540,4.552,018.9,019.4,04.5,04.7,017.5,028.3,019.5,0109,-030,1011.3,017.4,57.9,00.5,1.000,-00.4,-00.6,00.05,020.7,021.1,-00.4,017.6,-00.3,-0.12,00.00,01682.81

20150913122237,100901,v3.1.2 11/1/2010,002,0000000,1442146890,45.40,45.41,09.982,09.957,4.548,4.561,018.9,019.4,03.4,03.5,017.6,028.3,019.5,0115,-030,1011.4,017.7,56.5,00.5,1.000,-00.4,-00.6,00.06,020.7,021.1,-00.4,017.6,-00.3,-0.12,00.00,01682.81

20150913122307,100901,v3.1.2 11/1/2010,002,0000000,1442146920,45.40,45.40,09.996,09.971,4.541,4.553,015.7,015.6,03.2,03.1,017.6,028.2,019.6,0122,-031,1011.3,018.1,56.0,00.3,1.000,-00.4,-00.7,00.14,019.8,019.9,-00.1,017.6,-00.3,-0.09,00.00,01682.81

20150913122337,100901,v3.1.2 11/1/2010,002,0000000,1442146950,45.52,45.53,10.036,10.018,4.536,4.544,019.4,018.4,06.0,06.1,017.6,028.2,019.6,0130,-034,1011.4,017.9,53.4,00.4,1.000,-00.4,-00.7,00.25,019.8,019.9,-00.1,017.6,-00.3,-0.09,00.00,01682.81

20150913122407,100901,v3.1.2 11/1/2010,002,0000000,1442146980,45.52,45.53,10.009,09.985,4.548,4.559,026.5,026.3,05.2,05.4,017.6,028.2,019.6,0140,-039,1011.3,017.6,56.0,00.9,1.000,-00.3,-00.8,00.16,020.2,020.2,-00.0,017.6,-00.3,-0.07,00.00,01682.81

20150913122437,100901,v3.1.2 11/1/2010,002,0000000,1442147010,45.50,45.51,10.019,09.992,4.542,4.555,024.3,024.8,05.1,05.1,017.6,028.2,019.6,0143,-045,1011.3,017.6,54.7,00.8,1.000,-00.3,-00.8,00.06,020.2,020.2,-00.0,017.6,-00.3,-0.07,00.00,01682.81

20150913122507,100901,v3.1.2 11/1/2010,002,0000000,1442147040,45.53,45.53,10.035,10.010,4.537,4.548,022.6,022.6,05.9,05.9,017.5,028.2,019.5,0141,-053,1011.2,017.5,54.5,00.7,1.000,-00.3,-00.7,00.14,020.5,020.4,000.1,017.6,-00.3,-0.05,00.00,01682.81

20150913122537,100901,v3.1.2 11/1/2010,002,0000000,1442147070,45.53,45.53,10.025,10.002,4.541,4.552,024.5,024.6,05.6,05.9,017.5,028.2,019.5,0140,-061,1011.3,017.2,56.3,00.8,1.000,-00.3,-00.7,00.12,020.5,020.4,000.1,017.6,-00.3,-0.05,00.00,01682.81

20150913122607,100901,v3.1.2 11/1/2010,002,0000000,1442147100,45.48,45.50,09.994,09.978,4.550,4.560,024.4,025.0,04.4,04.8,017.5,028.2,019.5,0141,-065,1011.3,017.3,57.7,00.8,1.000,-00.3,-00.7,00.07,021.6,021.8,-00.1,017.5,-00.3,-0.08,00.00,01682.81

20150913122637,100901,v3.1.2 11/1/2010,002,0000000,1442147130,45.48,45.49,10.033,10.001,4.533,4.549,020.6,021.5,05.1,05.0,017.4,028.2,019.4,0142,-067,1011.2,017.7,56.0,00.6,1.000,-00.3,-00.7,00.02,021.6,021.8,-00.1,017.5,-00.3,-0.08,00.00,01682.81

20150913122707,100901,v3.1.2 11/1/2010,002,0000000,1442147160,45.52,45.53,10.030,10.005,4.539,4.550,025.9,025.7,07.1,07.0,017.4,028.1,019.4,0142,-070,1011.3,017.2,55.0,00.8,1.000,-00.3,-00.7,00.15,023.0,023.0,000.0,017.5,-00.3,-0.06,00.00,01682.81

20150913122737,100901,v3.1.2 11/1/2010,002,0000000,1442147190,45.53,45.53,10.020,09.999,4.544,4.553,030.4,029.7,05.8,06.1,017.3,028.1,019.3,0139,-070,1011.3,017.2,57.0,01.1,1.000,-00.3,-00.7,00.21,023.0,023.0,000.0,017.5,-00.3,-0.06,00.00,01682.81

20150913122807,100901,v3.1.2 11/1/2010,002,0000000,1442147220,45.49,45.51,10.005,09.982,4.547,4.560,025.1,026.4,04.8,05.1,017.2,028.1,019.2,0134,-067,1011.2,017.2,56.3,00.9,1.000,-00.3,-00.7,-0.05,024.9,025.2,-00.3,017.4,-00.3,-0.10,00.00,01682.81

20150913122837,100901,v3.1.2 11/1/2010,002,0000000,1442147250,45.49,45.50,10.018,09.991,4.540,4.554,021.9,023.7,04.8,04.9,017.2,028.1,019.1,0132,-066,1011.2,017.6,56.5,00.7,1.000,-00.3,-00.7,-0.11,024.9,025.2,-00.3,017.4,-00.3,-0.10,00.00,01682.81

20150913122907,100901,v3.1.2 11/1/2010,002,0000000,1442147280,45.52,45.54,10.069,10.051,4.521,4.531,023.7,025.3,08.0,08.7,017.2,028.1,019.2,0137,-065,1011.2,017.8,55.7,00.8,1.000,-00.3,-00.7,-0.06,024.4,025.0,-00.6,017.3,-00.3,-0.14,00.00,01682.81

20150913122937,100901,v3.1.2 11/1/2010,002,0000000,1442147310,45.53,45.53,09.992,09.964,4.557,4.570,035.5,037.1,07.1,07.2,017.1,028.1,019.1,0143,-062,1011.1,017.6,55.1,01.6,1.000,-00.3,-00.7,-0.07,024.4,025.0,-00.6,017.3,-00.3,-0.14,00.00,01682.81

20150913123007,100901,v3.1.2 11/1/2010,002,0000000,1442147340,45.47,45.48,09.974,09.946,4.559,4.572,034.3,035.0,04.3,04.2,017.0,028.1,019.0,0149,-057,1011.2,017.5,57.0,01.5,1.000,-00.3,-00.8,00.05,026.7,027.5,-00.8,017.2,-00.3,-0.16,00.00,01682.81

20150913123037,100901,v3.1.2 11/1/2010,002,0000000,1442147370,45.40,45.41,09.979,09.950,4.550,4.563,020.2,020.3,03.2,03.1,017.1,028.1,019.1,0155,-050,1011.2,017.5,56.5,00.5,1.000,-00.3,-00.8,00.12,026.7,027.5,-00.8,017.2,-00.3,-0.16,00.00,01682.81

20150913123107,100901,v3.1.2 11/1/2010,002,0000000,1442147400,45.40,45.41,09.995,09.974,4.542,4.553,015.3,014.9,03.5,03.5,017.2,028.1,019.2,0162,-045,1011.3,017.6,56.7,00.3,1.000,-00.4,-00.9,00.21,024.9,025.5,-00.6,017.2,-00.3,-0.13,00.00,01682.81

20150913123137,100901,v3.1.2 11/1/2010,002,0000000,1442147430,45.45,45.47,10.008,09.988,4.541,4.552,016.6,016.5,04.1,04.3,017.3,028.0,019.3,0171,-041,1011.1,017.6,57.4,00.3,1.000,-00.4,-00.9,00.17,024.9,025.5,-00.6,017.2,-00.3,-0.13,00.00,01682.81

20150913123207,100901,v3.1.2 11/1/2010,002,0000000,1442147460,45.39,45.41,09.982,09.960,4.548,4.559,017.1,018.3,03.0,03.4,017.4,028.0,019.4,0185,-037,1011.2,018.3,56.0,00.4,1.000,-00.4,-01.0,00.02,023.1,024.0,-00.9,017.2,-00.3,-0.16,00.00,01682.81

20150913123237,100901,v3.1.2 11/1/2010,002,0000000,1442147490,45.47,45.49,10.016,09.996,4.540,4.550,017.3,018.8,04.3,04.8,017.5,028.0,019.5,0202,-035,1011.2,018.3,55.3,00.5,1.000,-00.4,-01.1,-0.00,023.1,024.0,-00.9,017.2,-00.3,-0.16,00.00,01682.81

20150913123307,100901,v3.1.2 11/1/2010,002,0000000,1442147520,45.51,45.53,10.024,09.998,4.540,4.554,021.1,022.7,05.2,05.4,017.5,028.0,019.5,0197,-036,1011.2,017.8,55.7,00.7,1.000,-00.3,-01.1,-0.02,022.3,023.2,-00.9,017.3,-00.3,-0.15,00.00,01682.81

20150913123337,100901,v3.1.2 11/1/2010,002,0000000,1442147550,45.53,45.53,10.009,09.979,4.548,4.563,026.1,027.9,05.4,05.6,017.4,028.0,019.5,0178,-040,1011.2,017.5,57.3,01.0,1.000,-00.3,-01.0,-0.06,022.3,023.2,-00.9,017.3,-00.3,-0.15,00.00,01682.81

20150913123407,100901,v3.1.2 11/1/2010,002,0000000,1442147580,45.40,45.42,09.972,09.948,4.553,4.565,022.1,023.0,02.8,02.9,017.5,028.0,019.5,0164,-046,1011.2,017.8,56.4,00.7,1.000,-00.3,-00.9,00.04,022.0,022.8,-00.8,017.3,-00.3,-0.13,00.00,01682.81

20150913123437,100901,v3.1.2 11/1/2010,002,0000000,1442147610,45.52,45.53,10.052,10.028,4.528,4.541,021.8,021.7,07.4,07.5,017.5,028.0,019.5,0151,-055,1011.1,017.8,56.0,00.6,1.000,-00.3,-00.8,00.14,022.0,022.8,-00.8,017.3,-00.3,-0.13,00.00,01682.81

20150913123507,100901,v3.1.2 11/1/2010,002,0000000,1442147640,45.48,45.49,09.981,09.955,4.557,4.569,027.9,028.3,04.5,04.5,017.5,028.0,019.5,0139,-063,1011.2,017.5,55.9,01.0,1.000,-00.3,-00.7,00.09,020.7,021.4,-00.7,017.4,-00.3,-0.12,00.00,01682.81

20150913123537,100901,v3.1.2 11/1/2010,002,0000000,1442147670,45.47,45.49,10.004,09.987,4.545,4.555,023.6,024.3,04.3,04.7,017.5,028.0,019.5,0133,-070,1011.1,017.4,56.4,00.8,1.000,-00.3,-00.6,00.04,020.7,021.4,-00.7,017.4,-00.3,-0.12,00.00,01682.81

20150913123607,100901,v3.1.2 11/1/2010,002,0000000,1442147700,45.47,45.48,10.006,09.979,4.544,4.557,020.2,020.9,04.5,04.4,017.5,028.0,019.5,0131,-076,1011.2,017.5,55.3,00.6,1.000,-00.3,-00.6,00.04,021.7,022.6,-00.9,017.5,-00.3,-0.15,00.00,01682.81

20150913123637,100901,v3.1.2 11/1/2010,002,0000000,1442147730,45.48,45.49,10.007,09.983,4.545,4.557,021.4,021.7,04.5,04.6,017.5,028.0,019.5,0128,-079,1011.1,017.4,57.7,00.6,1.000,-00.3,-00.6,00.07,021.7,022.6,-00.9,017.5,-00.3,-0.15,00.00,01682.81

20150913123707,100901,v3.1.2 11/1/2010,002,0000000,1442147760,45.40,45.41,09.979,09.959,4.549,4.560,018.8,019.5,03.0,03.5,017.5,027.9,019.5,0125,-080,1011.1,017.5,60.5,00.5,1.000,-00.4,-00.6,00.03,022.0,022.9,-00.8,017.5,-00.3,-0.15,00.00,01682.81

20150913123737,100901,v3.1.2 11/1/2010,002,0000000,1442147790,45.42,45.40,09.988,09.960,4.547,4.559,014.3,015.8,02.4,02.9,017.5,027.9,019.5,0124,-079,1011.2,017.7,61.0,00.3,1.000,-00.4,-00.6,-0.07,022.0,022.9,-00.8,017.5,-00.3,-0.15,00.00,01682.81

20150913123807,100901,v3.1.2 11/1/2010,002,0000000,1442147820,45.39,45.40,09.999,09.968,4.540,4.555,012.6,013.9,03.2,03.1,017.5,027.9,019.5,0125,-078,1011.1,017.6,58.5,00.2,1.000,-00.4,-00.6,-0.04,020.3,021.1,-00.8,017.5,-00.3,-0.16,00.00,01682.81

20150913123837,100901,v3.1.2 11/1/2010,002,0000000,1442147850,45.40,45.41,09.991,09.971,4.544,4.554,014.4,014.9,03.3,03.5,017.5,027.9,019.5,0129,-075,1011.2,018.1,56.9,00.3,1.000,-00.4,-00.6,00.06,020.3,021.1,-00.8,017.5,-00.3,-0.16,00.00,01682.81

20150913123907,100901,v3.1.2 11/1/2010,002,0000000,1442147880,45.40,45.41,09.989,09.967,4.545,4.556,015.4,015.7,03.1,03.2,017.5,027.9,019.5,0135,-072,1011.2,018.0,55.8,00.3,1.000,-00.4,-00.7,00.09,019.0,019.6,-00.7,017.5,-00.4,-0.15,00.00,01682.81

20150913123937,100901,v3.1.2 11/1/2010,002,0000000,1442147910,45.40,45.40,09.992,09.966,4.543,4.556,013.9,014.7,02.9,03.1,017.6,027.9,019.6,0142,-067,1011.1,018.3,57.0,00.3,1.000,-00.4,-00.7,00.04,019.0,019.6,-00.7,017.5,-00.4,-0.15,00.00,01682.81

20150913124007,100901,v3.1.2 11/1/2010,002,0000000,1442147940,45.40,45.42,10.003,09.983,4.539,4.550,013.2,014.7,03.4,03.8,017.6,027.9,019.6,0149,-063,1011.1,018.4,56.1,00.3,1.000,-00.4,-00.8,-0.04,016.1,016.9,-00.9,017.5,-00.4,-0.17,00.00,01682.81

20150913124037,100901,v3.1.2 11/1/2010,002,0000000,1442147970,45.46,45.48,10.016,09.993,4.539,4.551,015.7,017.0,04.2,04.5,017.6,027.9,019.6,0154,-058,1011.0,018.1,56.4,00.4,1.000,-00.4,-00.8,-0.02,016.1,016.9,-00.9,017.5,-00.4,-0.17,00.00,01682.81

20150913124107,100901,v3.1.2 11/1/2010,002,0000000,1442148000,45.47,45.47,10.013,09.982,4.541,4.555,018.7,019.5,04.4,04.3,017.7,027.9,019.7,0156,-054,1011.1,018.4,55.5,00.5,1.000,-00.4,-00.8,00.05,015.8,016.7,-00.9,017.6,-00.4,-0.17,00.00,01682.81

20150913124137,100901,v3.1.2 11/1/2010,002,0000000,1442148030,45.41,45.44,09.994,09.976,4.544,4.555,018.2,018.6,03.7,03.9,017.7,027.9,019.7,0157,-051,1011.1,018.4,57.0,00.4,1.000,-00.4,-00.8,00.09,015.8,016.7,-00.9,017.6,-00.4,-0.17,00.00,01682.81

20150913124207,100901,v3.1.2 11/1/2010,002,0000000,1442148060,45.41,45.43,09.998,09.980,4.542,4.552,015.9,016.4,03.5,03.8,017.8,027.9,019.8,0155,-049,1011.1,018.5,57.2,00.3,1.000,-00.4,-00.8,00.09,015.2,016.0,-00.9,017.6,-00.4,-0.16,00.00,01682.81

20150913124237,100901,v3.1.2 11/1/2010,002,0000000,1442148090,45.40,45.42,09.987,09.969,4.545,4.556,015.5,017.0,03.2,03.7,017.8,027.9,019.8,0152,-049,1011.2,018.2,57.6,00.4,1.000,-00.4,-00.8,-0.04,015.2,016.0,-00.9,017.6,-00.4,-0.16,00.00,01682.81

20150913124307,100901,v3.1.2 11/1/2010,002,0000000,1442148120,45.42,45.42,09.999,09.967,4.542,4.557,016.7,018.5,03.8,03.8,017.8,027.9,019.8,0153,-051,1011.1,018.1,58.4,00.4,1.000,-00.4,-00.8,-0.07,016.0,016.9,-01.0,017.7,-00.4,-0.17,00.00,01682.81

20150913124337,100901,v3.1.2 11/1/2010,002,0000000,1442148150,45.46,45.48,10.008,09.985,4.543,4.555,019.5,020.0,04.5,04.6,017.8,027.9,019.8,0174,-052,1011.0,018.4,54.6,00.5,1.000,-00.3,-00.9,00.09,016.0,016.9,-01.0,017.7,-00.4,-0.17,00.00,01682.81

20150913124407,100901,v3.1.2 11/1/2010,002,0000000,1442148180,45.52,45.52,10.047,10.019,4.530,4.544,020.7,021.3,05.7,05.8,017.7,027.9,019.7,0180,-053,1011.2,018.2,54.8,00.6,1.000,-00.3,-01.0,00.09,017.1,018.1,-01.0,017.7,-00.4,-0.17,00.00,01682.81

20150913124437,100901,v3.1.2 11/1/2010,002,0000000,1442148210,45.52,45.53,10.020,10.001,4.543,4.552,024.2,024.5,05.8,06.1,017.6,027.9,019.6,0165,-055,1011.1,017.9,55.6,00.8,1.000,-00.3,-00.9,00.11,017.1,018.1,-01.0,017.7,-00.4,-0.17,00.00,01682.81

20150913124507,100901,v3.1.2 11/1/2010,002,0000000,1442148240,45.44,45.48,09.987,09.973,4.550,4.560,025.0,025.4,04.1,04.5,017.6,027.9,019.6,0163,-054,1011.0,017.8,55.5,00.8,1.000,-00.3,-00.9,00.10,019.4,020.2,-00.8,017.7,-00.3,-0.14,00.00,01682.81

20150913124537,100901,v3.1.2 11/1/2010,002,0000000,1442148270,45.40,45.40,09.973,09.947,4.552,4.564,018.9,019.9,02.8,02.9,017.7,027.9,019.7,0163,-052,1011.1,017.8,56.4,00.5,1.000,-00.3,-00.9,00.02,019.4,020.2,-00.8,017.7,-00.3,-0.14,00.00,01682.81

20150913124607,100901,v3.1.2 11/1/2010,002,0000000,1442148300,45.40,45.41,09.986,09.963,4.546,4.558,014.3,015.1,02.5,02.8,017.7,027.9,019.7,0164,-049,1011.1,018.1,58.5,00.3,1.000,-00.4,-00.9,00.05,018.5,019.3,-00.8,017.7,-00.4,-0.14,00.00,01682.81

20150913124637,100901,v3.1.2 11/1/2010,002,0000000,1442148330,45.51,45.52,10.048,10.027,4.529,4.540,015.4,015.8,05.4,05.6,017.8,027.9,019.8,0164,-049,1011.1,018.1,55.8,00.3,1.000,-00.4,-00.9,00.09,018.5,019.3,-00.8,017.7,-00.4,-0.14,00.00,01682.81

20150913124707,100901,v3.1.2 11/1/2010,002,0000000,1442148360,45.43,45.46,09.983,09.967,4.551,4.561,021.3,021.7,03.9,04.3,017.8,027.9,019.8,0161,-050,1011.1,018.0,58.1,00.6,1.000,-00.3,-00.9,00.10,019.6,020.4,-00.8,017.7,-00.3,-0.14,00.00,01682.81

20150913124737,100901,v3.1.2 11/1/2010,002,0000000,1442148390,45.44,45.43,10.004,09.963,4.543,4.559,021.0,021.4,04.1,03.6,017.8,027.9,019.8,0157,-050,1011.2,018.0,55.4,00.6,1.000,-00.3,-00.8,00.09,019.6,020.4,-00.8,017.7,-00.3,-0.14,00.00,01682.81

20150913124807,100901,v3.1.2 11/1/2010,002,0000000,1442148420,45.50,45.51,10.028,10.008,4.538,4.548,019.1,018.9,05.0,05.1,017.8,027.9,019.8,0156,-049,1011.1,017.9,55.2,00.5,1.000,-00.4,-00.8,00.16,020.1,020.5,-00.4,017.7,-00.3,-0.09,00.00,01682.81

20150913124837,100901,v3.1.2 11/1/2010,002,0000000,1442148450,45.48,45.51,10.018,10.005,4.540,4.549,020.1,020.4,04.6,05.2,017.8,027.9,019.8,0156,-047,1011.1,017.7,56.5,00.5,1.000,-00.3,-00.8,00.10,020.1,020.5,-00.4,017.7,-00.3,-0.09,00.00,01682.81

20150913124907,100901,v3.1.2 11/1/2010,002,0000000,1442148480,45.40,45.41,09.974,09.947,4.552,4.565,018.3,020.1,02.8,03.1,017.7,027.9,019.7,0159,-043,1011.1,018.0,57.5,00.5,1.000,-00.3,-00.9,-0.07,019.6,020.2,-00.7,017.7,-00.3,-0.12,00.00,01682.81

20150913124937,100901,v3.1.2 11/1/2010,002,0000000,1442148510,45.39,45.40,09.999,09.969,4.540,4.554,014.2,015.3,03.1,02.9,017.8,027.9,019.8,0164,-039,1011.1,018.3,55.9,00.3,1.000,-00.4,-00.9,00.02,019.6,020.2,-00.7,017.7,-00.3,-0.12,00.00,01682.81

20150913125007,100901,v3.1.2 11/1/2010,002,0000000,1442148540,45.47,45.48,10.025,10.004,4.535,4.546,014.0,014.3,04.3,04.6,017.9,027.9,019.9,0169,-037,1011.2,018.0,55.5,00.2,1.000,-00.4,-00.9,00.13,017.4,018.0,-00.6,017.8,-00.4,-0.12,00.00,01682.81

20150913125037,100901,v3.1.2 11/1/2010,002,0000000,1442148570,45.47,45.49,10.013,09.993,4.541,4.552,017.9,019.0,04.3,04.7,017.9,027.9,020.0,0172,-035,1011.0,018.0,55.4,00.5,1.000,-00.4,-01.0,00.03,017.4,018.0,-00.6,017.8,-00.4,-0.12,00.00,01682.81

20150913125107,100901,v3.1.2 11/1/2010,002,0000000,1442148600,45.52,45.52,10.037,10.001,4.535,4.552,021.4,022.2,05.8,05.3,017.9,027.9,019.9,0174,-033,1011.0,018.0,53.7,00.6,1.000,-00.3,-01.0,00.06,018.8,019.4,-00.6,017.8,-00.4,-0.11,00.00,01682.81

20150913125137,100901,v3.1.2 11/1/2010,002,0000000,1442148630,45.49,45.52,09.998,09.990,4.550,4.556,023.6,024.3,04.4,05.4,017.9,027.9,019.9,0176,-032,1011.0,018.1,55.2,00.8,1.000,-00.3,-01.0,00.08,018.8,019.4,-00.6,017.8,-00.4,-0.11,00.00,01682.81

20150913125207,100901,v3.1.2 11/1/2010,002,0000000,1442148660,45.42,45.44,09.994,09.966,4.545,4.560,020.6,022.3,03.8,04.0,017.8,027.9,019.8,0178,-031,1011.0,018.0,55.7,00.7,1.000,-00.3,-01.0,-0.05,018.7,019.6,-00.9,017.8,-00.4,-0.14,00.00,01682.81

20150913125237,100901,v3.1.2 11/1/2010,002,0000000,1442148690,45.41,45.42,09.985,09.960,4.548,4.560,017.7,019.2,03.5,03.6,017.8,027.9,019.8,0230,-028,1011.1,018.1,55.1,00.5,1.000,-00.4,-01.3,00.02,018.7,019.6,-00.9,017.8,-00.4,-0.14,00.00,01682.81

20150913125307,100901,v3.1.2 11/1/2010,002,0000000,1442148720,45.40,45.40,09.983,09.952,4.548,4.562,017.4,018.4,03.2,03.2,018.1,027.9,020.0,0356,-024,1011.1,018.4,55.5,00.4,1.000,-00.4,-02.1,00.17,018.3,019.5,-01.1,017.9,-00.4,-0.14,00.00,01682.81

20150913125337,100901,v3.1.2 11/1/2010,002,0000000,1442148750,45.43,45.45,10.012,09.993,4.537,4.548,015.6,016.7,03.9,04.3,018.3,028.0,020.3,0321,-027,1011.1,018.3,54.9,00.4,1.000,-00.4,-01.9,00.14,018.3,019.5,-01.1,017.9,-00.4,-0.14,00.00,01682.81

20150913125407,100901,v3.1.2 11/1/2010,002,0000000,1442148780,45.52,45.53,10.053,10.029,4.528,4.540,020.6,022.1,07.0,07.5,018.3,028.0,020.3,0213,-036,1011.1,018.0,54.9,00.6,1.000,-00.3,-01.2,00.01,018.8,019.9,-01.1,018.0,-00.3,-0.13,00.00,01682.81

20150913125437,100901,v3.1.2 11/1/2010,002,0000000,1442148810,45.46,45.47,09.985,09.951,4.553,4.569,026.3,028.4,04.3,04.3,018.1,028.0,020.2,0217,-039,1011.1,018.3,56.2,01.0,1.000,-00.3,-01.2,-0.08,018.8,019.9,-01.1,018.0,-00.3,-0.13,00.00,01682.81

20150913125507,100901,v3.1.2 11/1/2010,002,0000000,1442148840,45.41,45.44,09.982,09.962,4.549,4.561,022.0,023.4,03.6,03.9,018.0,028.0,020.1,0214,-044,1011.2,018.8,53.2,00.7,1.000,-00.3,-01.2,00.01,020.4,021.7,-01.3,018.0,-00.3,-0.15,00.00,01682.81

20150913125537,100901,v3.1.2 11/1/2010,002,0000000,1442148870,45.52,45.52,10.042,10.017,4.533,4.545,019.3,020.6,05.6,06.0,018.1,028.0,020.1,0204,-050,1011.2,018.3,53.8,00.6,1.000,-00.3,-01.1,00.02,020.4,021.7,-01.3,018.0,-00.3,-0.15,00.00,01682.81

20150913125607,100901,v3.1.2 11/1/2010,002,0000000,1442148900,45.42,45.43,09.979,09.950,4.552,4.565,021.5,022.7,03.8,03.7,018.2,028.0,020.1,0189,-057,1011.0,018.6,53.5,00.7,1.000,-00.3,-01.0,00.02,020.4,021.8,-01.4,018.1,-00.3,-0.16,00.00,01682.81

20150913125637,100901,v3.1.2 11/1/2010,002,0000000,1442148930,45.44,45.45,09.996,09.972,4.546,4.558,020.5,021.1,03.9,04.1,018.2,028.1,020.2,0176,-062,1011.1,018.4,53.6,00.6,1.000,-00.3,-00.9,00.08,020.4,021.8,-01.4,018.1,-00.3,-0.16,00.00,01682.81

20150913125707,100901,v3.1.2 11/1/2010,002,0000000,1442148960,45.40,45.40,09.981,09.959,4.549,4.558,016.7,017.4,02.8,03.1,018.3,028.1,020.3,0224,-064,1011.1,018.7,54.4,00.4,1.000,-00.4,-01.2,00.10,019.6,020.8,-01.2,018.2,-00.3,-0.13,00.00,01682.81

20150913125737,100901,v3.1.2 11/1/2010,002,0000000,1442148990,45.44,45.48,10.012,09.999,4.539,4.549,015.8,017.6,04.1,04.8,018.5,028.1,020.5,0352,-061,1011.1,018.8,55.4,00.4,1.000,-00.4,-02.0,00.06,019.6,020.8,-01.2,018.2,-00.3,-0.13,00.00,01682.81

20150913125807,100901,v3.1.2 11/1/2010,002,0000000,1442149020,45.41,45.43,09.995,09.969,4.543,4.557,016.7,019.4,03.6,03.9,018.7,028.1,020.7,0304,-065,1011.0,018.7,54.4,00.5,1.000,-00.4,-01.7,-0.08,019.5,021.0,-01.5,018.3,-00.3,-0.17,00.00,01682.81

20150913125837,100901,v3.1.2 11/1/2010,002,0000000,1442149050,45.45,45.47,10.017,09.994,4.537,4.550,016.5,018.6,04.2,04.5,018.9,028.1,020.8,0236,-071,1010.9,018.7,54.3,00.5,1.000,-00.4,-01.3,-0.05,019.5,021.0,-01.5,018.3,-00.3,-0.17,00.00,01682.81

20150913125907,100901,v3.1.2 11/1/2010,002,0000000,1442149080,45.42,45.45,10.008,09.989,4.539,4.550,016.2,017.6,03.9,04.3,018.9,028.2,021.0,0216,-075,1011.0,018.7,54.0,00.4,1.000,-00.4,-01.1,00.01,018.6,020.1,-01.5,018.4,-00.3,-0.17,00.00,01682.81

20150913125937,100901,v3.1.2 11/1/2010,002,0000000,1442149110,45.45,45.45,10.008,09.984,4.541,4.553,017.4,018.3,04.1,04.3,018.9,028.2,020.9,0133,-081,1011.0,018.4,53.8,00.4,1.000,-00.4,-00.6,00.01,018.6,020.1,-01.5,018.4,-00.3,-0.17,00.00,01682.81