20150913130007,100901,v3.1.2 11/1/2010,002,0000000,1442149140,45.52,45.52,10.056,10.027,4.527,4.540,019.6,019.6,06.1,05.9,018.9,028.2,020.9,0123,-084,1011.1,018.6,53.5,00.5,1.000,-00.4,-00.6,00.11,018.1,019.3,-01.2,018.6,-00.4,-0.16,00.00,01682.81

20150913130037,100901,v3.1.2 11/1/2010,002,0000000,1442149170,45.51,45.51,10.005,09.975,4.549,4.562,024.2,023.7,05.0,04.8,018.8,028.2,020.8,0120,-085,1011.1,018.7,52.3,00.8,1.000,-00.3,-00.5,00.17,018.1,019.3,-01.2,018.6,-00.4,-0.16,00.00,01682.81

20150913130107,100901,v3.1.2 11/1/2010,002,0000000,1442149200,45.46,45.47,09.997,09.974,4.547,4.559,024.3,023.9,04.3,04.3,018.7,028.3,020.7,0134,-084,1011.0,018.5,53.5,00.8,1.000,-00.3,-00.6,00.16,018.7,019.6,-00.9,018.7,-00.4,-0.13,00.00,01682.81

20150913130137,100901,v3.1.2 11/1/2010,002,0000000,1442149230,45.43,45.44,10.010,09.990,4.539,4.549,018.2,017.6,04.2,04.2,018.7,028.3,020.7,0145,-082,1011.0,018.5,54.0,00.4,1.000,-00.4,-00.7,00.20,018.7,019.6,-00.9,018.7,-00.4,-0.13,00.00,01682.81

20150913130207,100901,v3.1.2 11/1/2010,002,0000000,1442149260,45.43,45.43,09.994,09.969,4.546,4.557,018.0,017.7,03.9,03.9,018.7,028.3,020.7,0153,-079,1011.0,018.5,54.0,00.4,1.000,-00.4,-00.8,00.16,018.9,019.6,-00.7,018.8,-00.4,-0.12,00.00,01682.81

20150913130237,100901,v3.1.2 11/1/2010,002,0000000,1442149290,45.40,45.40,09.981,09.954,4.548,4.561,017.3,017.9,02.8,02.9,018.7,028.3,020.7,0178,-076,1010.9,018.7,53.6,00.4,1.000,-00.4,-00.9,00.08,018.9,019.6,-00.7,018.8,-00.4,-0.12,00.00,01682.81

20150913130307,100901,v3.1.2 11/1/2010,002,0000000,1442149320,45.52,45.52,10.088,10.068,4.512,4.521,016.2,017.4,07.3,07.9,018.7,028.3,020.7,0300,-071,1011.0,019.1,50.2,00.4,1.000,-00.4,-01.6,00.09,018.8,019.3,-00.4,018.8,-00.4,-0.08,00.00,01682.81

20150913130337,100901,v3.1.2 11/1/2010,002,0000000,1442149350,45.51,45.52,10.000,09.976,4.551,4.563,024.1,026.9,05.1,05.8,018.6,028.4,020.8,0421,-064,1010.9,019.1,52.1,00.9,1.000,-00.3,-02.4,-0.01,018.8,019.3,-00.4,018.8,-00.4,-0.08,00.00,01682.81

20150913130407,100901,v3.1.2 11/1/2010,002,0000000,1442149380,45.50,45.52,10.019,09.990,4.542,4.556,026.0,029.3,05.1,05.5,018.7,028.4,021.0,0435,-060,1010.9,019.0,51.8,01.1,1.000,-00.3,-02.5,-0.07,020.8,021.6,-00.8,018.7,-00.3,-0.10,00.00,01682.81

20150913130437,100901,v3.1.2 11/1/2010,002,0000000,1442149410,45.47,45.48,10.002,09.982,4.546,4.556,021.3,023.3,04.4,04.9,019.0,028.4,021.2,0436,-056,1010.9,019.2,53.5,00.7,1.000,-00.3,-02.5,00.11,020.8,021.6,-00.8,018.7,-00.3,-0.10,00.00,01682.81

20150913130507,100901,v3.1.2 11/1/2010,002,0000000,1442149440,45.50,45.52,10.022,10.004,4.540,4.550,021.2,022.9,05.0,05.7,019.2,028.5,021.4,0437,-052,1010.9,019.4,52.4,00.7,1.000,-00.3,-02.5,00.15,021.1,022.3,-01.1,018.8,-00.3,-0.09,00.00,01682.81

20150913130537,100901,v3.1.2 11/1/2010,002,0000000,1442149470,45.51,45.51,10.025,10.000,4.539,4.551,022.4,024.6,05.4,05.9,019.5,028.5,021.6,0408,-048,1010.9,019.3,50.9,00.8,1.000,-00.3,-02.3,00.06,021.1,022.3,-01.1,018.8,-00.3,-0.09,00.00,01682.81

20150913130607,100901,v3.1.2 11/1/2010,002,0000000,1442149500,45.51,45.52,10.025,09.999,4.540,4.553,024.7,026.6,05.8,06.1,019.4,028.5,021.6,0272,-051,1011.1,018.9,51.5,01.0,1.000,-00.3,-01.5,-0.01,021.2,022.8,-01.6,018.9,-00.3,-0.12,00.00,01682.81

20150913130637,100901,v3.1.2 11/1/2010,002,0000000,1442149530,45.52,45.52,10.027,10.002,4.540,4.551,025.4,026.9,05.8,06.2,019.3,028.6,021.5,0212,-053,1011.0,018.7,51.6,01.0,1.000,-00.3,-01.2,-0.00,021.2,022.8,-01.6,018.9,-00.3,-0.12,00.00,01682.81

20150913130707,100901,v3.1.2 11/1/2010,002,0000000,1442149560,45.52,45.53,10.056,10.021,4.527,4.543,028.1,029.1,08.2,08.0,019.1,028.6,021.4,0201,-056,1010.9,018.7,51.1,01.1,1.000,-00.3,-01.1,00.05,023.2,025.1,-01.8,019.0,-00.3,-0.15,00.00,01682.81

20150913130737,100901,v3.1.2 11/1/2010,002,0000000,1442149590,45.53,45.53,10.014,09.983,4.547,4.561,035.4,035.4,07.8,07.5,019.0,028.6,021.1,0136,-065,1010.9,018.3,52.1,01.6,1.000,-00.3,-00.7,00.13,023.2,025.1,-01.8,019.0,-00.3,-0.15,00.00,01682.81

20150913130807,100901,v3.1.2 11/1/2010,002,0000000,1442149620,45.41,45.42,09.953,09.930,4.563,4.574,031.8,031.3,03.6,03.6,018.8,028.7,020.9,0122,-069,1011.0,018.6,52.2,01.3,1.000,-00.3,-00.6,00.16,026.4,027.9,-01.5,019.1,-00.3,-0.13,00.00,01682.81

20150913130837,100901,v3.1.2 11/1/2010,002,0000000,1442149650,45.40,45.41,09.973,09.946,4.553,4.565,019.4,019.7,02.6,02.8,018.7,028.7,020.8,0109,-072,1011.0,018.5,52.7,00.5,1.000,-00.4,-00.5,00.07,026.4,027.9,-01.5,019.1,-00.3,-0.13,00.00,01682.81

20150913130907,100901,v3.1.2 11/1/2010,002,0000000,1442149680,45.40,45.40,09.992,09.967,4.543,4.555,013.3,014.0,02.8,03.0,018.7,028.7,020.8,0097,-077,1010.9,018.5,53.6,00.2,1.000,-00.4,-00.4,00.01,023.8,024.8,-01.0,019.1,-00.3,-0.12,00.00,01682.81

20150913130937,100901,v3.1.2 11/1/2010,002,0000000,1442149710,45.44,45.46,10.020,09.999,4.535,4.547,013.6,014.4,04.2,04.4,018.8,028.7,020.8,0089,-082,1011.0,019.0,51.6,00.3,1.000,-00.4,-00.4,-0.01,023.8,024.8,-01.0,019.1,-00.3,-0.12,00.00,01682.81

20150913131007,100901,v3.1.2 11/1/2010,002,0000000,1442149740,45.51,45.52,10.036,10.007,4.534,4.548,018.1,019.2,05.3,05.3,018.6,028.7,020.7,0082,-084,1011.0,019.2,51.7,00.5,1.000,-00.4,-00.3,-0.05,023.2,024.1,-00.8,018.9,-00.3,-0.16,00.00,01682.81

20150913131037,100901,v3.1.2 11/1/2010,002,0000000,1442149770,45.52,45.53,10.033,10.006,4.537,4.550,024.2,025.2,06.3,06.4,018.3,028.8,020.5,0077,-085,1010.9,018.8,51.8,00.8,1.000,-00.3,-00.3,-0.05,023.2,024.1,-00.8,018.9,-00.3,-0.16,00.00,01682.81

20150913131107,100901,v3.1.2 11/1/2010,002,0000000,1442149800,45.45,45.46,09.986,09.961,4.552,4.564,025.8,026.5,04.2,04.3,018.1,028.8,020.3,0074,-085,1010.9,018.2,53.2,00.9,1.000,-00.3,-00.3,-0.02,023.4,024.0,-00.6,018.7,-00.3,-0.16,00.00,01682.81

20150913131137,100901,v3.1.2 11/1/2010,002,0000000,1442149830,45.46,45.46,10.000,09.967,4.546,4.561,022.4,022.5,04.4,04.0,018.1,028.7,020.2,0074,-086,1011.0,018.3,53.5,00.7,1.000,-00.3,-00.3,00.06,023.4,024.0,-00.6,018.7,-00.3,-0.16,00.00,01682.81

20150913131207,100901,v3.1.2 11/1/2010,002,0000000,1442149860,45.42,45.43,09.987,09.968,4.547,4.557,019.6,018.8,03.7,03.7,018.1,028.7,020.1,0075,-086,1010.9,018.3,54.1,00.5,1.000,-00.4,-00.3,00.18,021.7,022.0,-00.2,018.5,-00.3,-0.13,00.00,01682.81

20150913131237,100901,v3.1.2 11/1/2010,002,0000000,1442149890,45.39,45.40,09.983,09.958,4.547,4.559,017.0,016.6,03.1,03.1,018.1,028.7,020.1,0079,-085,1011.0,018.2,53.7,00.4,1.000,-00.4,-00.3,00.13,021.7,022.0,-00.2,018.5,-00.3,-0.13,00.00,01682.81

20150913131307,100901,v3.1.2 11/1/2010,002,0000000,1442149920,45.52,45.53,10.043,10.017,4.532,4.545,017.8,018.9,05.5,05.7,017.9,028.7,020.0,0092,-083,1010.8,018.1,53.9,00.5,1.000,-00.4,-00.4,-0.04,018.9,019.5,-00.5,018.3,-00.4,-0.17,00.00,01682.81

20150913131337,100901,v3.1.2 11/1/2010,002,0000000,1442149950,45.40,45.42,09.973,09.954,4.552,4.563,020.1,021.8,03.2,03.7,017.8,028.7,020.0,0236,-075,1011.0,018.5,51.8,00.6,1.000,-00.3,-01.3,-0.01,018.9,019.5,-00.5,018.3,-00.4,-0.17,00.00,01682.81

20150913131407,100901,v3.1.2 11/1/2010,002,0000000,1442149980,45.46,45.50,10.020,10.003,4.537,4.548,018.0,020.4,04.4,05.1,017.9,028.8,020.1,0379,-068,1010.9,018.6,53.5,00.5,1.000,-00.3,-02.1,00.01,019.9,020.8,-00.9,018.1,-00.3,-0.17,00.00,01682.81

20150913131437,100901,v3.1.2 11/1/2010,002,0000000,1442150010,45.52,45.52,10.051,10.020,4.529,4.543,021.8,024.3,07.1,07.3,018.2,028.8,020.4,0377,-070,1010.9,018.4,51.1,00.8,1.000,-00.3,-02.1,-0.01,019.9,020.8,-00.9,018.1,-00.3,-0.17,00.00,01682.81

20150913131507,100901,v3.1.2 11/1/2010,002,0000000,1442150040,45.52,45.53,10.022,09.996,4.542,4.554,029.8,031.4,06.6,06.9,018.4,028.8,020.5,0313,-074,1010.9,018.7,51.6,01.3,1.000,-00.3,-01.7,00.04,022.2,023.2,-01.0,018.1,-00.3,-0.15,00.00,01682.81

20150913131537,100901,v3.1.2 11/1/2010,002,0000000,1442150070,45.45,45.48,09.979,09.958,4.555,4.567,028.4,029.9,04.2,04.5,018.4,028.8,020.5,0186,-077,1011.0,018.7,52.6,01.1,1.000,-00.3,-01.0,-0.02,022.2,023.2,-01.0,018.1,-00.3,-0.15,00.00,01682.81

20150913131607,100901,v3.1.2 11/1/2010,002,0000000,1442150100,45.42,45.46,09.986,09.969,4.549,4.560,021.8,023.5,03.8,04.3,018.4,028.8,020.4,0112,-078,1010.9,018.3,52.2,00.7,1.000,-00.3,-00.5,-0.11,021.4,022.6,-01.2,018.1,-00.3,-0.17,00.00,01682.81

20150913131637,100901,v3.1.2 11/1/2010,002,0000000,1442150130,45.45,45.46,10.009,09.977,4.541,4.556,018.2,019.5,04.2,04.1,018.3,028.8,020.3,0111,-076,1010.9,018.4,52.8,00.5,1.000,-00.4,-00.5,-0.05,021.4,022.6,-01.2,018.1,-00.3,-0.17,00.00,01682.81

20150913131707,100901,v3.1.2 11/1/2010,002,0000000,1442150160,45.47,45.47,10.018,09.987,4.539,4.553,018.2,018.3,04.5,04.3,018.3,028.8,020.3,0112,-073,1011.0,018.3,51.7,00.4,1.000,-00.4,-00.5,00.09,021.1,022.5,-01.4,018.2,-00.3,-0.19,00.00,01682.81

20150913131737,100901,v3.1.2 11/1/2010,002,0000000,1442150190,45.42,45.44,09.983,09.965,4.549,4.560,019.6,019.7,03.6,03.9,018.2,028.8,020.2,0114,-070,1010.9,018.4,52.7,00.5,1.000,-00.4,-00.5,00.09,021.1,022.5,-01.4,018.2,-00.3,-0.19,00.00,01682.81

20150913131807,100901,v3.1.2 11/1/2010,002,0000000,1442150220,45.51,45.53,10.067,10.030,4.521,4.539,020.9,021.6,07.0,06.5,018.2,028.8,020.2,0117,-066,1010.9,017.9,51.6,00.6,1.000,-00.3,-00.6,00.02,021.7,023.1,-01.3,018.2,-00.3,-0.18,00.00,01682.81

20150913131837,100901,v3.1.2 11/1/2010,002,0000000,1442150250,45.53,45.53,10.015,09.995,4.546,4.555,026.9,026.2,06.0,06.1,018.2,028.8,020.2,0120,-064,1010.9,018.2,51.6,00.9,1.000,-00.3,-00.6,00.20,021.7,023.1,-01.3,018.2,-00.3,-0.18,00.00,01682.81

20150913131907,100901,v3.1.2 11/1/2010,002,0000000,1442150280,45.52,45.53,10.024,10.007,4.541,4.550,028.6,027.8,05.8,06.2,018.1,028.8,020.1,0141,-059,1010.9,018.0,53.0,01.0,1.000,-00.3,-00.7,00.23,023.9,024.5,-00.7,018.3,-00.3,-0.13,00.00,01682.81

20150913131937,100901,v3.1.2 11/1/2010,002,0000000,1442150310,45.46,45.48,09.989,09.972,4.551,4.561,023.5,024.8,04.1,04.6,018.0,028.8,020.0,0154,-054,1010.9,017.9,53.7,00.8,1.000,-00.3,-00.8,-0.01,023.9,024.5,-00.7,018.3,-00.3,-0.13,00.00,01682.81

20150913132007,100901,v3.1.2 11/1/2010,002,0000000,1442150340,45.51,45.52,10.026,10.001,4.539,4.551,021.0,023.4,05.0,05.5,017.8,028.8,019.9,0161,-050,1010.9,017.9,52.5,00.7,1.000,-00.3,-00.9,-0.15,022.1,022.9,-00.8,018.2,-00.3,-0.17,00.00,01682.81

20150913132037,100901,v3.1.2 11/1/2010,002,0000000,1442150370,45.40,45.42,09.977,09.952,4.551,4.564,019.7,022.1,03.4,03.7,017.8,028.8,019.9,0159,-047,1010.9,018.2,53.8,00.6,1.000,-00.3,-00.9,-0.15,022.1,022.9,-00.8,018.2,-00.3,-0.17,00.00,01682.81

20150913132107,100901,v3.1.2 11/1/2010,002,0000000,1442150400,45.41,45.43,09.985,09.958,4.548,4.562,016.2,017.5,02.5,02.4,018.0,028.7,020.0,0138,-046,1010.9,018.5,54.3,00.4,1.000,-00.4,-00.7,-0.02,021.0,021.7,-00.7,018.1,-00.3,-0.15,00.00,01682.81

20150913132137,100901,v3.1.2 11/1/2010,002,0000000,1442150430,45.42,45.43,10.018,09.990,4.534,4.547,012.8,013.0,03.9,03.8,018.1,028.7,020.1,0128,-046,1010.9,018.5,53.7,00.2,1.000,-00.4,-00.7,00.10,021.0,021.7,-00.7,018.1,-00.3,-0.15,00.00,01682.81

20150913132207,100901,v3.1.2 11/1/2010,002,0000000,1442150460,45.41,45.42,09.992,09.971,4.544,4.555,015.3,015.4,03.5,03.7,018.1,028.7,020.1,0121,-045,1010.9,018.5,52.9,00.3,1.000,-00.4,-00.6,00.12,020.4,021.1,-00.7,018.0,-00.3,-0.15,00.00,01682.81

20150913132237,100901,v3.1.2 11/1/2010,002,0000000,1442150490,45.46,45.46,10.026,10.000,4.534,4.546,016.7,017.0,04.4,04.4,018.1,028.7,020.1,0117,-044,1010.8,018.5,52.0,00.4,1.000,-00.4,-00.6,00.08,020.4,021.1,-00.7,018.0,-00.3,-0.15,00.00,01682.81

20150913132307,100901,v3.1.2 11/1/2010,002,0000000,1442150520,45.41,45.43,09.989,09.972,4.546,4.556,017.1,017.7,03.6,04.0,018.1,028.7,020.1,0113,-042,1010.8,018.2,53.7,00.4,1.000,-00.4,-00.6,00.04,019.6,020.3,-00.7,018.0,-00.3,-0.15,00.00,01682.81

20150913132337,100901,v3.1.2 11/1/2010,002,0000000,1442150550,45.44,45.45,10.003,09.975,4.543,4.556,018.5,019.4,04.0,04.1,017.9,028.7,020.0,0111,-040,1010.8,018.0,54.9,00.5,1.000,-00.4,-00.6,00.00,019.6,020.3,-00.7,018.0,-00.3,-0.15,00.00,01682.81

20150913132407,100901,v3.1.2 11/1/2010,002,0000000,1442150580,45.39,45.41,09.983,09.961,4.547,4.559,017.7,018.4,03.3,03.4,017.9,028.7,019.9,0110,-039,1010.8,018.1,54.8,00.4,1.000,-00.4,-00.6,00.03,017.5,018.5,-01.0,018.0,-00.4,-0.18,00.00,01682.81

20150913132437,100901,v3.1.2 11/1/2010,002,0000000,1442150610,45.45,45.46,10.021,10.004,4.535,4.544,016.3,016.7,04.3,04.7,018.0,028.7,019.9,0110,-041,1010.8,018.5,53.8,00.4,1.000,-00.4,-00.6,00.07,017.5,018.5,-01.0,018.0,-00.4,-0.18,00.00,01682.81

20150913132507,100901,v3.1.2 11/1/2010,002,0000000,1442150640,45.48,45.50,10.018,09.993,4.540,4.553,018.2,019.7,04.6,04.9,018.0,028.7,020.0,0110,-042,1010.9,018.2,53.7,00.5,1.000,-00.4,-00.6,-0.07,016.9,017.7,-00.8,018.0,-00.4,-0.17,00.00,01682.81

20150913132537,100901,v3.1.2 11/1/2010,002,0000000,1442150670,45.48,45.48,10.015,09.988,4.541,4.554,020.7,022.2,04.6,04.7,017.9,028.7,019.9,0111,-043,1010.7,017.8,54.7,00.6,1.000,-00.3,-00.6,-0.07,016.9,017.7,-00.8,018.0,-00.4,-0.17,00.00,01682.81

20150913132607,100901,v3.1.2 11/1/2010,002,0000000,1442150700,45.46,45.48,10.008,09.985,4.543,4.554,020.1,020.6,04.4,04.5,017.8,028.7,019.8,0118,-044,1010.8,017.8,56.5,00.6,1.000,-00.3,-00.6,00.06,017.7,018.3,-00.6,018.0,-00.4,-0.15,00.00,01682.81

20150913132637,100901,v3.1.2 11/1/2010,002,0000000,1442150730,45.45,45.46,10.005,09.977,4.542,4.556,019.2,020.1,04.1,04.3,017.7,028.6,019.8,0122,-045,1010.8,017.7,55.0,00.5,1.000,-00.3,-00.6,00.02,017.7,018.3,-00.6,018.0,-00.4,-0.15,00.00,01682.81

20150913132707,100901,v3.1.2 11/1/2010,002,0000000,1442150760,45.42,45.44,09.995,09.976,4.544,4.555,018.2,019.0,03.8,04.0,017.7,028.6,019.7,0121,-044,1010.8,017.7,55.6,00.5,1.000,-00.4,-00.6,00.03,018.3,019.1,-00.8,017.9,-00.4,-0.17,00.00,01682.81

20150913132737,100901,v3.1.2 11/1/2010,002,0000000,1442150790,45.44,45.45,09.990,09.964,4.549,4.561,019.6,020.1,03.9,04.0,017.7,028.6,019.7,0121,-043,1010.8,017.7,54.9,00.5,1.000,-00.3,-00.6,00.06,018.3,019.1,-00.8,017.9,-00.4,-0.17,00.00,01682.81

20150913132807,100901,v3.1.2 11/1/2010,002,0000000,1442150820,45.42,45.43,10.000,09.977,4.542,4.553,018.7,018.9,03.9,03.9,017.7,028.6,019.7,0124,-042,1010.8,018.1,53.9,00.5,1.000,-00.4,-00.7,00.10,018.6,019.3,-00.7,017.8,-00.4,-0.16,00.00,01682.81

20150913132837,100901,v3.1.2 11/1/2010,002,0000000,1442150850,45.47,45.50,10.015,10.003,4.540,4.549,018.0,018.5,04.4,05.1,017.7,028.6,019.7,0129,-043,1010.8,017.9,54.3,00.4,1.000,-00.4,-00.7,00.07,018.6,019.3,-00.7,017.8,-00.4,-0.16,00.00,01682.81

20150913132907,100901,v3.1.2 11/1/2010,002,0000000,1442150880,45.40,45.40,09.980,09.949,4.549,4.564,018.6,020.2,03.1,03.1,017.7,028.6,019.7,0137,-045,1010.8,017.8,55.0,00.5,1.000,-00.3,-00.7,-0.06,018.8,019.7,-00.9,017.8,-00.4,-0.18,00.00,01682.81

20150913132937,100901,v3.1.2 11/1/2010,002,0000000,1442150910,45.40,45.41,09.989,09.961,4.545,4.559,015.1,015.9,02.8,02.6,017.7,028.5,019.7,0140,-050,1010.7,018.2,53.6,00.3,1.000,-00.4,-00.7,00.03,018.8,019.7,-00.9,017.8,-00.4,-0.18,00.00,01682.81

20150913133007,100901,v3.1.2 11/1/2010,002,0000000,1442150940,45.41,45.44,10.002,09.989,4.540,4.549,013.7,014.0,03.5,04.0,017.7,028.5,019.8,0139,-056,1010.7,018.7,52.1,00.2,1.000,-00.4,-00.7,00.10,017.9,018.5,-00.7,017.7,-00.4,-0.14,00.00,01682.81

20150913133037,100901,v3.1.2 11/1/2010,002,0000000,1442150970,45.41,45.42,09.998,09.971,4.542,4.555,015.2,016.4,03.6,03.7,017.7,028.5,019.7,0134,-064,1010.8,018.3,53.3,00.3,1.000,-00.4,-00.7,-0.02,017.9,018.5,-00.7,017.7,-00.4,-0.14,00.00,01682.81

20150913133107,100901,v3.1.2 11/1/2010,002,0000000,1442151000,45.47,45.48,10.024,09.998,4.537,4.549,016.8,017.7,04.5,04.5,017.7,028.5,019.7,0176,-069,1010.6,018.6,52.6,00.4,1.000,-00.4,-00.9,00.05,017.2,017.9,-00.7,017.7,-00.4,-0.15,00.00,01682.81

20150913133137,100901,v3.1.2 11/1/2010,002,0000000,1442151030,45.50,45.51,10.013,10.000,4.544,4.552,019.7,020.8,04.5,05.4,017.8,028.5,019.8,0277,-069,1010.8,018.2,53.0,00.6,1.000,-00.3,-01.5,00.10,017.2,017.9,-00.7,017.7,-00.4,-0.15,00.00,01682.81

20150913133207,100901,v3.1.2 11/1/2010,002,0000000,1442151060,45.39,45.40,09.983,09.952,4.547,4.562,018.7,020.6,03.2,03.2,017.9,028.5,020.0,0233,-074,1010.7,018.5,53.7,00.6,1.000,-00.3,-01.2,-0.04,017.3,018.3,-01.0,017.8,-00.4,-0.16,00.00,01682.81

20150913133237,100901,v3.1.2 11/1/2010,002,0000000,1442151090,45.45,45.46,10.019,09.997,4.537,4.548,015.8,016.8,04.2,04.4,018.0,028.5,020.0,0128,-081,1010.7,018.2,52.8,00.4,1.000,-00.4,-00.6,-0.00,017.3,018.3,-01.0,017.8,-00.4,-0.16,00.00,01682.81

20150913133307,100901,v3.1.2 11/1/2010,002,0000000,1442151120,45.52,45.53,10.048,10.029,4.530,4.540,021.3,021.7,06.8,07.2,018.0,028.5,019.9,0135,-082,1010.7,018.3,52.0,00.6,1.000,-00.3,-00.6,00.07,017.8,018.8,-01.0,017.8,-00.4,-0.16,00.00,01682.81

20150913133337,100901,v3.1.2 11/1/2010,002,0000000,1442151150,45.51,45.53,10.000,09.979,4.551,4.562,027.6,029.3,05.1,05.7,017.9,028.5,020.0,0247,-076,1010.6,018.4,52.5,01.1,1.000,-00.3,-01.3,-0.00,017.8,018.8,-01.0,017.8,-00.4,-0.16,00.00,01682.81

20150913133407,100901,v3.1.2 11/1/2010,002,0000000,1442151180,45.41,45.41,09.969,09.939,4.556,4.569,022.1,025.1,02.4,03.0,018.2,028.5,020.2,0351,-066,1010.6,018.8,54.4,00.8,1.000,-00.3,-02.0,-0.09,018.5,019.8,-01.3,017.9,-00.3,-0.17,00.00,01682.81

20150913133437,100901,v3.1.2 11/1/2010,002,0000000,1442151210,45.42,45.40,09.998,09.971,4.543,4.554,012.7,015.2,02.5,03.1,018.6,028.5,020.5,0358,-061,1010.6,019.5,52.4,00.3,1.000,-00.4,-02.0,-0.01,018.5,019.8,-01.3,017.9,-00.3,-0.17,00.00,01682.81

20150913133507,100901,v3.1.2 11/1/2010,002,0000000,1442151240,45.43,45.47,10.015,10.000,4.536,4.547,012.3,014.5,03.9,04.5,018.8,028.6,020.9,0365,-054,1010.7,019.2,51.2,00.3,1.000,-00.4,-02.1,00.03,018.2,019.9,-01.7,018.1,-00.3,-0.18,00.00,01682.81

20150913133537,100901,v3.1.2 11/1/2010,002,0000000,1442151270,45.42,45.46,10.005,09.988,4.540,4.552,016.0,018.9,04.0,04.6,019.0,028.6,021.1,0377,-046,1010.6,019.2,49.9,00.5,1.000,-00.4,-02.2,-0.04,018.2,019.9,-01.7,018.1,-00.3,-0.18,00.00,01682.81

20150913133607,100901,v3.1.2 11/1/2010,002,0000000,1442151300,45.47,45.49,10.013,09.988,4.541,4.554,019.4,021.6,04.5,04.8,019.3,028.6,021.3,0381,-040,1010.6,019.0,50.8,00.6,1.000,-00.3,-02.2,00.04,018.7,020.7,-01.9,018.4,-00.3,-0.18,00.00,01682.81

20150913133637,100901,v3.1.2 11/1/2010,002,0000000,1442151330,45.40,45.43,09.984,09.970,4.547,4.557,019.5,020.6,03.5,03.9,019.5,028.7,021.5,0381,-035,1010.7,020.0,49.5,00.6,1.000,-00.3,-02.2,00.18,018.7,020.7,-01.9,018.4,-00.3,-0.18,00.00,01682.81

20150913133707,100901,v3.1.2 11/1/2010,002,0000000,1442151360,45.48,45.50,10.008,09.989,4.544,4.555,019.4,021.3,04.4,05.1,019.8,028.7,021.8,0388,-031,1010.6,019.8,50.0,00.6,1.000,-00.3,-02.3,00.09,018.9,020.8,-01.9,018.8,-00.3,-0.16,00.00,01682.81

20150913133737,100901,v3.1.2 11/1/2010,002,0000000,1442151390,45.50,45.50,10.035,09.999,4.534,4.551,019.8,021.4,05.2,04.8,020.0,028.8,022.0,0336,-032,1010.6,019.8,47.8,00.6,1.000,-00.3,-01.9,00.09,018.9,020.8,-01.9,018.8,-00.3,-0.16,00.00,01682.81

20150913133807,100901,v3.1.2 11/1/2010,002,0000000,1442151420,45.46,45.47,10.000,09.978,4.546,4.557,020.3,020.3,04.3,04.4,020.0,028.8,022.0,0240,-036,1010.6,019.3,49.4,00.6,1.000,-00.3,-01.4,00.21,018.7,020.5,-01.9,019.2,-00.3,-0.13,00.00,01682.81

20150913133837,100901,v3.1.2 11/1/2010,002,0000000,1442151450,45.40,45.41,09.977,09.951,4.551,4.563,018.1,018.6,02.5,02.7,020.1,028.8,022.1,0254,-035,1010.8,019.9,50.3,00.5,1.000,-00.4,-01.5,00.16,018.7,020.5,-01.9,019.2,-00.3,-0.13,00.00,01682.81

20150913133907,100901,v3.1.2 11/1/2010,002,0000000,1442151480,45.41,45.40,09.995,09.972,4.544,4.553,012.8,014.3,02.6,03.3,020.3,028.9,022.3,0362,-031,1010.7,020.6,50.4,00.3,1.000,-00.4,-02.1,00.12,016.8,018.4,-01.6,019.6,-00.4,-0.09,00.00,01682.81

20150913133937,100901,v3.1.2 11/1/2010,002,0000000,1442151510,45.48,45.51,10.035,10.009,4.532,4.547,014.5,017.6,04.8,05.3,020.5,029.0,022.6,0416,-032,1010.7,020.8,48.1,00.4,1.000,-00.4,-02.4,-0.03,016.8,018.4,-01.6,019.6,-00.4,-0.09,00.00,01682.81

20150913134007,100901,v3.1.2 11/1/2010,002,0000000,1442151540,45.52,45.52,10.028,10.009,4.539,4.548,022.4,026.4,05.8,07.0,020.4,029.0,022.7,0409,-037,1010.6,020.3,48.1,01.0,1.000,-00.3,-02.4,-0.16,018.8,020.8,-01.9,020.0,-00.3,-0.13,00.00,01682.81

20150913134037,100901,v3.1.2 11/1/2010,002,0000000,1442151570,45.51,45.52,10.027,09.996,4.539,4.554,026.1,029.7,05.9,06.4,020.4,029.1,022.7,0399,-042,1010.6,020.0,48.3,01.2,1.000,-00.3,-02.3,-0.12,018.8,020.8,-01.9,020.0,-00.3,-0.13,00.00,01682.81

20150913134107,100901,v3.1.2 11/1/2010,002,0000000,1442151600,45.48,45.50,09.999,09.977,4.548,4.560,024.7,027.3,04.6,05.1,020.3,029.1,022.8,0385,-046,1010.6,019.8,48.4,01.0,1.000,-00.3,-02.2,-0.01,019.9,021.9,-02.0,020.2,-00.3,-0.14,00.00,01682.81

20150913134137,100901,v3.1.2 11/1/2010,002,0000000,1442151630,45.40,45.43,09.974,09.959,4.552,4.562,021.6,023.5,03.3,04.0,020.4,029.2,022.9,0371,-053,1010.5,020.7,48.2,00.8,1.000,-00.3,-02.1,00.06,019.9,021.9,-02.0,020.2,-00.3,-0.14,00.00,01682.81

20150913134207,100901,v3.1.2 11/1/2010,002,0000000,1442151660,45.39,45.40,09.985,09.959,4.546,4.559,016.7,019.1,03.2,03.5,020.5,029.3,023.0,0360,-059,1010.6,020.5,47.0,00.5,1.000,-00.4,-02.0,00.00,019.4,021.5,-02.1,020.3,-00.3,-0.16,00.00,01682.81

20150913134237,100901,v3.1.2 11/1/2010,002,0000000,1442151690,45.41,45.42,09.986,09.956,4.548,4.562,013.9,015.8,02.4,02.5,020.8,029.3,023.2,0351,-064,1010.5,020.7,47.3,00.3,1.000,-00.4,-02.0,00.05,019.4,021.5,-02.1,020.3,-00.3,-0.16,00.00,01682.81

20150913134307,100901,v3.1.2 11/1/2010,002,0000000,1442151720,45.41,45.44,10.011,09.993,4.536,4.547,013.5,014.7,03.8,04.2,021.1,029.4,023.4,0345,-069,1010.7,020.8,47.5,00.3,1.000,-00.4,-01.9,00.13,018.0,020.4,-02.3,020.5,-00.3,-0.17,00.00,01682.81

20150913134337,100901,v3.1.2 11/1/2010,002,0000000,1442151750,45.50,45.52,10.031,10.011,4.536,4.547,017.6,019.5,05.1,05.8,021.3,029.5,023.5,0336,-072,1010.7,021.2,45.9,00.5,1.000,-00.4,-01.9,00.05,018.0,020.4,-02.3,020.5,-00.3,-0.17,00.00,01682.81

20150913134407,100901,v3.1.2 11/1/2010,002,0000000,1442151780,45.51,45.52,10.023,09.996,4.541,4.554,023.5,025.3,05.6,05.8,021.2,029.6,023.5,0265,-074,1010.6,020.4,48.6,00.9,1.000,-00.3,-01.4,-0.01,020.1,022.6,-02.4,020.7,-00.3,-0.20,00.00,01682.81

20150913134437,100901,v3.1.2 11/1/2010,002,0000000,1442151810,45.41,45.42,09.976,09.951,4.552,4.565,023.1,024.0,03.7,03.8,021.1,029.6,023.4,0151,-076,1010.6,020.1,50.2,00.8,1.000,-00.3,-00.7,00.02,020.1,022.6,-02.4,020.7,-00.3,-0.20,00.00,01682.81

20150913134507,100901,v3.1.2 11/1/2010,002,0000000,1442151840,45.39,45.43,09.999,09.987,4.539,4.549,017.0,018.0,03.6,04.2,021.2,029.7,023.3,0185,-071,1010.6,020.3,50.7,00.5,1.000,-00.4,-01.0,00.04,019.1,020.9,-01.8,020.9,-00.3,-0.16,00.00,01682.81

20150913134537,100901,v3.1.2 11/1/2010,002,0000000,1442151870,45.50,45.52,10.031,10.007,4.536,4.549,017.9,020.0,05.2,05.8,021.0,029.7,023.3,0276,-064,1010.6,019.8,50.4,00.6,1.000,-00.3,-01.5,-0.04,019.1,020.9,-01.8,020.9,-00.3,-0.16,00.00,01682.81

20150913134607,100901,v3.1.2 11/1/2010,002,0000000,1442151900,45.40,45.44,09.974,09.957,4.552,4.564,021.6,024.7,03.5,04.2,020.6,029.8,023.4,0306,-058,1010.5,019.7,50.1,00.9,1.000,-00.3,-01.7,-0.12,018.5,020.4,-01.9,020.9,-00.3,-0.18,00.00,01682.81

20150913134637,100901,v3.1.2 11/1/2010,002,0000000,1442151930,45.43,45.45,10.008,09.978,4.539,4.555,018.3,021.0,04.1,04.2,020.5,029.9,023.5,0321,-055,1010.6,020.2,48.9,00.6,1.000,-00.3,-01.8,-0.07,018.5,020.4,-01.9,020.9,-00.3,-0.18,00.00,01682.81

20150913134707,100901,v3.1.2 11/1/2010,002,0000000,1442151960,45.51,45.52,10.042,10.017,4.532,4.544,018.7,020.6,05.8,06.2,020.6,029.9,023.5,0228,-059,1010.6,019.8,49.9,00.6,1.000,-00.3,-01.2,-0.05,018.9,020.7,-01.8,020.9,-00.3,-0.19,00.00,01682.81

20150913134737,100901,v3.1.2 11/1/2010,002,0000000,1442151990,45.51,45.52,10.033,09.999,4.536,4.553,026.3,027.6,07.1,06.9,020.3,029.9,023.3,0122,-065,1010.5,019.7,47.2,01.0,1.000,-00.3,-00.6,-0.05,018.9,020.7,-01.8,020.9,-00.3,-0.19,00.00,01682.81

20150913134807,100901,v3.1.2 11/1/2010,002,0000000,1442152020,45.52,45.53,10.012,09.991,4.546,4.557,032.0,032.1,06.6,06.7,020.0,030.0,022.9,0106,-062,1010.6,019.3,49.0,01.4,1.000,-00.3,-00.5,00.09,022.6,024.1,-01.6,020.7,-00.3,-0.20,00.00,01682.81

20150913134837,100901,v3.1.2 11/1/2010,002,0000000,1442152050,45.50,45.52,09.986,09.968,4.556,4.566,030.5,030.5,04.8,05.2,019.7,030.0,022.6,0159,-053,1010.6,018.7,51.4,01.2,1.000,-00.3,-00.8,00.14,022.6,024.1,-01.6,020.7,-00.3,-0.20,00.00,01682.81

20150913134907,100901,v3.1.2 11/1/2010,002,0000000,1442152080,45.39,45.42,09.972,09.956,4.552,4.562,022.4,023.9,03.2,03.8,019.7,030.1,022.6,0254,-043,1010.6,019.0,53.0,00.8,1.000,-00.3,-01.4,00.02,022.3,023.9,-01.5,020.4,-00.3,-0.19,00.00,01682.81

20150913134937,100901,v3.1.2 11/1/2010,002,0000000,1442152110,45.48,45.50,10.018,09.998,4.540,4.552,017.8,020.4,04.6,05.2,019.8,030.1,022.7,0327,-037,1010.4,019.5,49.6,00.6,1.000,-00.3,-01.9,-0.04,022.3,023.9,-01.5,020.4,-00.3,-0.19,00.00,01682.81

20150913135007,100901,v3.1.2 11/1/2010,002,0000000,1442152140,45.51,45.52,10.026,10.000,4.540,4.552,021.0,024.0,05.3,06.0,019.7,030.1,022.8,0349,-035,1010.5,019.5,51.1,00.8,1.000,-00.3,-02.0,-0.08,023.1,025.1,-01.9,020.1,-00.3,-0.22,00.00,01682.81

20150913135037,100901,v3.1.2 11/1/2010,002,0000000,1442152170,45.50,45.52,10.018,09.993,4.542,4.555,023.5,026.3,05.2,05.7,019.6,030.2,022.9,0341,-034,1010.5,019.3,50.9,00.9,1.000,-00.3,-02.0,-0.06,023.1,025.1,-01.9,020.1,-00.3,-0.22,00.00,01682.81

20150913135107,100901,v3.1.2 11/1/2010,002,0000000,1442152200,45.52,45.52,10.038,10.011,4.535,4.547,027.2,029.1,07.4,07.6,019.5,030.2,022.9,0348,-037,1010.5,018.9,49.7,01.1,1.000,-00.3,-02.0,00.06,024.3,026.0,-01.7,019.9,-00.3,-0.18,00.00,01682.81

20150913135137,100901,v3.1.2 11/1/2010,002,0000000,1442152230,45.44,45.48,09.970,09.957,4.557,4.567,027.7,029.4,04.0,04.6,019.5,030.2,022.9,0358,-037,1010.4,019.3,51.8,01.1,1.000,-00.3,-02.1,00.08,024.3,026.0,-01.7,019.9,-00.3,-0.18,00.00,01682.81

20150913135207,100901,v3.1.2 11/1/2010,002,0000000,1442152260,45.39,45.41,09.978,09.954,4.549,4.562,020.8,022.8,03.4,03.6,019.8,030.3,023.0,0352,-038,1010.5,019.7,51.4,00.7,1.000,-00.3,-02.0,00.05,024.7,026.4,-01.7,019.7,-00.3,-0.16,00.00,01682.81

20150913135237,100901,v3.1.2 11/1/2010,002,0000000,1442152290,45.39,45.43,09.992,09.981,4.543,4.552,015.6,017.2,03.4,04.1,020.2,030.4,023.2,0349,-040,1010.5,020.2,50.3,00.4,1.000,-00.4,-02.0,00.09,024.7,026.4,-01.7,019.7,-00.3,-0.16,00.00,01682.81

20150913135307,100901,v3.1.2 11/1/2010,002,0000000,1442152320,45.44,45.45,10.016,09.986,4.536,4.551,015.3,017.0,04.3,04.3,020.5,030.4,023.3,0292,-044,1010.6,019.7,49.4,00.4,1.000,-00.4,-01.7,00.04,021.3,023.4,-02.0,019.8,-00.3,-0.17,00.00,01682.81

20150913135337,100901,v3.1.2 11/1/2010,002,0000000,1442152350,45.52,45.52,10.035,10.017,4.536,4.544,021.0,022.3,06.0,06.6,020.4,030.5,023.2,0175,-051,1010.6,019.3,52.3,00.7,1.000,-00.3,-00.9,-0.01,021.3,023.4,-02.0,019.8,-00.3,-0.17,00.00,01682.81

20150913135407,100901,v3.1.2 11/1/2010,002,0000000,1442152380,45.51,45.52,10.020,09.996,4.542,4.554,025.2,027.0,05.4,05.9,020.0,030.5,023.0,0160,-052,1010.5,019.0,50.9,01.0,1.000,-00.3,-00.8,-0.07,021.9,024.0,-02.1,019.9,-00.3,-0.19,00.00,01682.81

20150913135437,100901,v3.1.2 11/1/2010,002,0000000,1442152410,45.48,45.50,10.019,09.996,4.540,4.552,022.6,024.9,04.9,05.3,019.7,030.5,022.9,0266,-048,1010.4,019.5,50.7,00.8,1.000,-00.3,-01.5,-0.05,021.9,024.0,-02.1,019.9,-00.3,-0.19,00.00,01682.81

20150913135507,100901,v3.1.2 11/1/2010,002,0000000,1442152440,45.49,45.50,10.005,09.982,4.546,4.558,022.4,024.0,04.7,05.1,019.8,030.5,023.0,0292,-050,1010.5,019.1,51.8,00.8,1.000,-00.3,-01.6,00.04,022.2,024.0,-01.8,019.9,-00.3,-0.17,00.00,01682.81

20150913135537,100901,v3.1.2 11/1/2010,002,0000000,1442152470,45.51,45.52,10.037,10.011,4.534,4.547,022.5,024.0,05.6,05.8,019.9,030.6,022.9,0185,-060,1010.5,019.0,51.8,00.8,1.000,-00.3,-01.0,-0.02,022.2,024.0,-01.8,019.9,-00.3,-0.17,00.00,01682.81

20150913135607,100901,v3.1.2 11/1/2010,002,0000000,1442152500,45.52,45.52,10.022,09.999,4.542,4.553,023.8,025.4,05.6,06.2,019.7,030.6,022.8,0188,-062,1010.5,018.9,51.7,00.9,1.000,-00.3,-01.0,-0.03,021.5,023.2,-01.7,019.9,-00.3,-0.19,00.00,01682.81

20150913135637,100901,v3.1.2 11/1/2010,002,0000000,1442152530,45.48,45.49,09.989,09.965,4.553,4.565,025.8,027.7,04.4,04.8,019.5,030.6,022.7,0263,-059,1010.5,019.0,51.3,01.0,1.000,-00.3,-01.5,-0.02,021.5,023.2,-01.7,019.9,-00.3,-0.19,00.00,01682.81

20150913135707,100901,v3.1.2 11/1/2010,002,0000000,1442152560,45.52,45.52,10.046,10.012,4.531,4.546,021.9,024.3,05.9,06.0,019.5,030.7,022.8,0250,-062,1010.5,019.0,50.6,00.8,1.000,-00.3,-01.4,-0.08,021.7,023.5,-01.8,019.9,-00.3,-0.21,00.00,01682.81

20150913135737,100901,v3.1.2 11/1/2010,002,0000000,1442152590,45.52,45.53,10.020,09.992,4.543,4.556,025.1,026.3,06.2,06.2,019.5,030.7,022.7,0258,-066,1010.5,018.6,51.3,00.9,1.000,-00.3,-01.4,00.07,021.7,023.5,-01.8,019.9,-00.3,-0.21,00.00,01682.81

20150913135807,100901,v3.1.2 11/1/2010,002,0000000,1442152620,45.50,45.51,10.010,09.993,4.545,4.555,026.4,027.3,04.8,05.5,019.5,030.7,022.6,0300,-064,1010.5,019.1,50.6,01.0,1.000,-00.3,-01.7,00.13,023.9,025.6,-01.7,019.7,-00.3,-0.19,00.00,01682.81

20150913135837,100901,v3.1.2 11/1/2010,002,0000000,1442152650,45.43,45.46,09.995,09.974,4.545,4.558,020.4,022.7,04.0,04.5,019.5,030.8,022.7,0318,-061,1010.5,019.1,51.4,00.7,1.000,-00.3,-01.8,-0.02,023.9,025.6,-01.7,019.7,-00.3,-0.19,00.00,01682.81

20150913135907,100901,v3.1.2 11/1/2010,002,0000000,1442152680,45.39,45.40,09.975,09.947,4.550,4.564,018.4,020.4,03.1,03.3,019.6,030.8,022.8,0289,-063,1010.6,019.5,52.3,00.6,1.000,-00.3,-01.6,-0.00,022.6,024.3,-01.7,019.6,-00.3,-0.18,00.00,01682.81

20150913135937,100901,v3.1.2 11/1/2010,002,0000000,1442152710,45.44,45.47,10.019,10.003,4.535,4.546,016.3,017.6,04.2,04.7,019.9,030.8,022.9,0260,-066,1010.5,019.5,52.0,00.4,1.000,-00.4,-01.4,00.06,022.6,024.3,-01.7,019.6,-00.3,-0.18,00.00,01682.81