20150913150008,100901,v3.1.2 11/1/2010,002,0000000,1442156340,45.40,45.41,09.991,09.964,4.544,4.557,014.8,016.5,03.3,03.4,018.1,031.0,020.6,0155,-090,1010.2,018.3,56.6,00.3,1.000,-00.4,-00.7,-0.08,015.3,016.3,-01.0,017.7,-00.4,-0.18,00.00,01682.81 20150913150038,100901,v3.1.2 11/1/2010,002,0000000,1442156370,45.39,45.40,09.993,09.969,4.542,4.554,014.7,015.6,03.1,03.3,018.3,031.0,020.7,0154,-090,1010.2,018.5,55.5,00.3,1.000,-00.4,-00.7,00.02,015.3,016.3,-01.0,017.7,-00.4,-0.18,00.00,01682.81 20150913150108,100901,v3.1.2 11/1/2010,002,0000000,1442156400,45.46,45.48,10.037,10.014,4.529,4.541,013.8,014.9,04.5,04.8,018.4,031.0,020.8,0152,-091,1010.1,018.9,53.2,00.3,1.000,-00.4,-00.7,00.00,014.6,015.7,-01.1,018.0,-00.4,-0.19,00.00,01682.81 20150913150138,100901,v3.1.2 11/1/2010,002,0000000,1442156430,45.51,45.52,10.026,10.013,4.539,4.546,018.9,021.2,05.1,06.2,018.3,031.0,020.8,0151,-091,1010.1,019.0,51.4,00.6,1.000,-00.3,-00.7,-0.14,014.6,015.7,-01.1,018.0,-00.4,-0.19,00.00,01682.81 20150913150208,100901,v3.1.2 11/1/2010,002,0000000,1442156460,45.44,45.47,09.988,09.961,4.550,4.565,023.2,026.4,04.0,04.4,018.1,031.0,020.8,0150,-090,1010.0,018.2,55.3,00.9,1.000,-00.3,-00.7,-0.26,016.6,018.1,-01.5,018.1,-00.4,-0.24,00.00,01682.81 20150913150238,100901,v3.1.2 11/1/2010,002,0000000,1442156490,45.40,45.40,09.977,09.949,4.550,4.564,019.0,020.9,02.8,02.9,018.1,031.0,020.9,0149,-090,1010.1,018.4,55.3,00.6,1.000,-00.3,-00.7,-0.10,016.6,018.1,-01.5,018.1,-00.4,-0.24,00.00,01682.81 20150913150308,100901,v3.1.2 11/1/2010,002,0000000,1442156520,45.39,45.40,09.989,09.962,4.545,4.557,014.6,015.1,03.0,03.1,018.4,031.0,020.9,0148,-091,1010.1,018.3,55.3,00.3,1.000,-00.4,-00.7,00.07,016.2,017.6,-01.4,018.2,-00.4,-0.23,00.00,01682.81 20150913150338,100901,v3.1.2 11/1/2010,002,0000000,1442156550,45.39,45.40,10.000,09.978,4.539,4.550,013.2,013.4,03.2,03.4,018.6,031.0,021.0,0147,-093,1010.2,018.8,53.7,00.2,1.000,-00.4,-00.7,00.11,016.2,017.6,-01.4,018.2,-00.4,-0.23,00.00,01682.81 20150913150408,100901,v3.1.2 11/1/2010,002,0000000,1442156580,45.41,45.42,09.999,09.975,4.541,4.554,014.7,015.3,03.7,03.8,018.7,031.0,021.0,0146,-093,1010.0,018.4,56.0,00.3,1.000,-00.4,-00.7,00.06,016.2,017.6,-01.4,018.3,-00.4,-0.23,00.00,01682.81 20150913150438,100901,v3.1.2 11/1/2010,002,0000000,1442156610,45.39,45.40,09.987,09.963,4.545,4.557,015.7,016.3,03.0,03.0,018.7,031.0,021.1,0146,-093,1010.1,018.5,53.9,00.3,1.000,-00.4,-00.7,00.05,016.2,017.6,-01.4,018.3,-00.4,-0.23,00.00,01682.81 20150913150508,100901,v3.1.2 11/1/2010,002,0000000,1442156640,45.49,45.50,10.033,10.012,4.534,4.545,016.3,016.6,04.8,05.1,018.8,031.0,021.1,0145,-094,1010.1,018.0,55.6,00.4,1.000,-00.4,-00.7,00.08,016.5,017.7,-01.1,018.5,-00.4,-0.20,00.00,01682.81 20150913150537,100901,v3.1.2 11/1/2010,002,0000000,1442156670,45.40,45.41,09.988,09.964,4.546,4.558,017.8,018.7,03.5,03.7,018.6,031.1,021.2,0144,-093,1010.2,018.5,56.5,00.5,1.000,-00.4,-00.7,00.02,016.5,017.7,-01.1,018.5,-00.4,-0.20,00.00,01682.81 20150913150608,100901,v3.1.2 11/1/2010,002,0000000,1442156700,45.43,45.45,10.005,09.983,4.541,4.553,017.7,018.3,04.1,04.2,018.5,031.1,021.2,0143,-093,1010.1,018.7,52.7,00.4,1.000,-00.4,-00.7,00.06,017.3,018.3,-01.0,018.5,-00.4,-0.19,00.00,01682.81 20150913150638,100901,v3.1.2 11/1/2010,002,0000000,1442156730,45.40,45.42,09.989,09.968,4.545,4.556,017.1,017.5,03.5,03.7,018.6,031.1,021.2,0142,-094,1010.2,018.5,51.9,00.4,1.000,-00.4,-00.7,00.08,017.3,018.3,-01.0,018.5,-00.4,-0.19,00.00,01682.81 20150913150708,100901,v3.1.2 11/1/2010,002,0000000,1442156760,45.47,45.49,10.025,10.000,4.536,4.549,017.3,018.3,04.7,04.8,018.7,031.1,021.2,0141,-094,1010.2,018.3,53.5,00.4,1.000,-00.4,-00.6,-0.01,016.1,016.7,-00.6,018.6,-00.4,-0.14,00.00,01682.81 20150913150738,100901,v3.1.2 11/1/2010,002,0000000,1442156790,45.52,45.53,10.043,10.018,4.532,4.545,021.5,022.6,06.4,06.5,018.7,031.1,021.2,0140,-096,1010.1,018.8,49.9,00.7,1.000,-00.3,-00.6,-0.01,016.1,016.7,-00.6,018.6,-00.4,-0.14,00.00,01682.81 20150913150808,100901,v3.1.2 11/1/2010,002,0000000,1442156820,45.52,45.53,10.015,09.991,4.546,4.557,026.5,027.2,05.6,05.8,018.7,031.1,021.1,0139,-096,1010.1,018.4,51.6,01.0,1.000,-00.3,-00.6,00.04,018.5,019.1,-00.6,018.7,-00.4,-0.14,00.00,01682.81 20150913150838,100901,v3.1.2 11/1/2010,002,0000000,1442156850,45.51,45.52,10.012,09.986,4.545,4.558,026.0,026.7,05.1,05.2,018.6,031.1,021.1,0139,-095,1010.1,017.8,52.4,00.9,1.000,-00.3,-00.6,00.03,018.5,019.1,-00.6,018.7,-00.4,-0.14,00.00,01682.81 20150913150908,100901,v3.1.2 11/1/2010,002,0000000,1442156880,45.52,45.52,10.024,10.000,4.541,4.552,023.4,024.0,05.3,05.5,018.5,031.1,021.1,0138,-094,1010.1,017.7,56.0,00.8,1.000,-00.3,-00.6,00.04,020.2,020.9,-00.7,018.6,-00.3,-0.15,00.00,01682.81 20150913150938,100901,v3.1.2 11/1/2010,002,0000000,1442156910,45.48,45.49,10.003,09.978,4.547,4.559,022.7,023.4,04.6,04.7,018.4,031.1,021.1,0137,-093,1010.1,017.5,57.1,00.7,1.000,-00.3,-00.6,00.03,020.2,020.9,-00.7,018.6,-00.3,-0.15,00.00,01682.81 20150913151008,100901,v3.1.2 11/1/2010,002,0000000,1442156940,45.47,45.46,10.003,09.974,4.545,4.558,021.6,021.5,04.4,04.2,018.4,031.1,021.0,0136,-093,1010.1,018.5,52.9,00.6,1.000,-00.3,-00.6,00.12,021.3,021.9,-00.6,018.6,-00.3,-0.14,00.00,01682.81 20150913151038,100901,v3.1.2 11/1/2010,002,0000000,1442156970,45.52,45.52,10.034,10.017,4.537,4.545,022.3,021.6,05.9,06.3,018.6,031.1,021.0,0136,-096,1010.1,018.4,51.1,00.6,1.000,-00.3,-00.6,00.20,021.3,021.9,-00.6,018.6,-00.3,-0.14,00.00,01682.81 20150913151108,100901,v3.1.2 11/1/2010,002,0000000,1442157000,45.50,45.52,10.012,09.990,4.545,4.557,023.8,024.7,05.0,05.3,018.7,031.1,021.0,0135,-096,1010.1,018.1,53.2,00.8,1.000,-00.3,-00.6,-0.00,022.5,023.2,-00.7,018.6,-00.3,-0.15,00.00,01682.81 20150913151138,100901,v3.1.2 11/1/2010,002,0000000,1442157030,45.40,45.42,09.976,09.960,4.551,4.560,020.8,022.6,03.3,03.9,018.7,031.1,021.0,0134,-095,1010.1,018.0,55.2,00.7,1.000,-00.3,-00.6,-0.10,022.5,023.2,-00.7,018.6,-00.3,-0.15,00.00,01682.81 20150913151208,100901,v3.1.2 11/1/2010,002,0000000,1442157060,45.47,45.48,10.021,09.990,4.538,4.553,017.9,019.6,04.6,04.6,018.5,031.1,021.0,0133,-094,1010.1,018.1,54.6,00.5,1.000,-00.4,-00.6,-0.08,022.6,023.4,-00.8,018.6,-00.3,-0.17,00.00,01682.81 20150913151238,100901,v3.1.2 11/1/2010,002,0000000,1442157090,45.52,45.53,10.034,10.015,4.536,4.546,020.4,021.1,05.7,05.9,018.4,031.1,021.0,0132,-094,1010.0,018.8,50.3,00.6,1.000,-00.3,-00.6,00.02,022.6,023.4,-00.8,018.6,-00.3,-0.17,00.00,01682.81 20150913151308,100901,v3.1.2 11/1/2010,002,0000000,1442157120,45.54,45.55,10.068,10.044,4.524,4.535,027.3,029.2,08.7,09.5,018.2,031.1,020.9,0131,-095,1010.1,018.0,52.3,01.1,1.000,-00.3,-00.6,-0.11,022.8,023.8,-01.0,018.5,-00.3,-0.20,00.00,01682.81 20150913151338,100901,v3.1.2 11/1/2010,002,0000000,1442157150,45.53,45.53,10.000,09.968,4.553,4.568,033.2,035.8,06.1,06.1,018.0,031.1,020.8,0130,-094,1010.1,017.6,53.1,01.6,1.000,-00.3,-00.6,-0.20,022.8,023.8,-01.0,018.5,-00.3,-0.20,00.00,01682.81 20150913151408,100901,v3.1.2 11/1/2010,002,0000000,1442157180,45.42,45.42,09.959,09.930,4.560,4.574,029.3,030.0,03.7,03.6,017.9,031.1,020.7,0130,-092,1010.1,017.8,54.8,01.1,1.000,-00.3,-00.6,00.03,024.0,025.0,-01.0,018.3,-00.3,-0.20,00.00,01682.81 20150913151438,100901,v3.1.2 11/1/2010,002,0000000,1442157210,45.44,45.45,09.999,09.975,4.544,4.556,020.7,021.1,04.1,04.2,017.9,031.1,020.7,0129,-091,1010.1,018.2,52.5,00.6,1.000,-00.3,-00.6,00.06,024.0,025.0,-01.0,018.3,-00.3,-0.20,00.00,01682.81 20150913151508,100901,v3.1.2 11/1/2010,002,0000000,1442157240,45.52,45.53,10.050,10.025,4.529,4.541,019.1,019.7,06.1,06.2,018.0,031.1,020.7,0128,-092,1010.1,017.9,50.7,00.5,1.000,-00.4,-00.6,00.03,023.5,024.6,-01.1,018.3,-00.3,-0.22,00.00,01682.81 20150913151538,100901,v3.1.2 11/1/2010,002,0000000,1442157270,45.51,45.53,10.020,09.997,4.542,4.554,023.1,023.8,05.4,05.5,018.0,031.1,020.7,0127,-092,1010.0,017.9,52.1,00.7,1.000,-00.3,-00.6,00.04,023.5,024.6,-01.1,018.3,-00.3,-0.22,00.00,01682.81 20150913151608,100901,v3.1.2 11/1/2010,002,0000000,1442157300,45.49,45.51,10.016,09.992,4.542,4.554,023.8,024.6,04.9,05.1,018.1,031.1,020.7,0126,-093,1010.0,017.7,54.0,00.8,1.000,-00.3,-00.6,00.02,023.5,024.6,-01.1,018.1,-00.3,-0.21,00.00,01682.81 20150913151638,100901,v3.1.2 11/1/2010,002,0000000,1442157330,45.41,45.42,09.976,09.949,4.551,4.565,021.3,022.2,03.6,03.6,018.2,031.1,020.7,0125,-094,1010.0,017.6,53.1,00.7,1.000,-00.3,-00.6,-0.00,023.5,024.6,-01.1,018.1,-00.3,-0.21,00.00,01682.81 20150913151708,100901,v3.1.2 11/1/2010,002,0000000,1442157360,45.41,45.42,09.983,09.959,4.549,4.561,017.0,017.4,02.6,02.6,018.4,031.1,020.7,0125,-094,1010.0,018.4,54.1,00.4,1.000,-00.4,-00.6,00.06,023.3,024.2,-00.9,018.1,-00.3,-0.18,00.00,01682.81 20150913151738,100901,v3.1.2 11/1/2010,002,0000000,1442157390,45.40,45.40,09.991,09.965,4.544,4.556,013.0,013.2,02.7,02.9,018.5,031.1,020.7,0124,-094,1010.0,018.7,51.5,00.2,1.000,-00.4,-00.5,00.08,023.3,024.2,-00.9,018.1,-00.3,-0.18,00.00,01682.81 20150913151808,100901,v3.1.2 11/1/2010,002,0000000,1442157420,45.39,45.40,09.999,09.976,4.539,4.551,012.8,013.4,03.2,03.4,018.7,031.1,020.8,0123,-095,1010.0,019.0,49.8,00.2,1.000,-00.4,-00.5,00.04,020.4,021.0,-00.6,018.2,-00.3,-0.15,00.00,01682.81 20150913151838,100901,v3.1.2 11/1/2010,002,0000000,1442157450,45.41,45.42,10.001,09.979,4.541,4.552,015.1,014.8,03.8,03.8,018.8,031.1,020.8,0122,-096,1010.1,018.9,49.3,00.3,1.000,-00.4,-00.5,00.15,020.4,021.0,-00.6,018.2,-00.3,-0.15,00.00,01682.81 20150913151908,100901,v3.1.2 11/1/2010,002,0000000,1442157480,45.48,45.46,10.012,09.976,4.542,4.557,019.5,018.8,04.7,04.2,018.7,031.1,020.8,0121,-097,1010.1,018.3,50.5,00.5,1.000,-00.4,-00.5,00.19,018.4,018.8,-00.3,018.4,-00.4,-0.12,00.00,01682.81 20150913151938,100901,v3.1.2 11/1/2010,002,0000000,1442157510,45.40,45.42,09.983,09.965,4.548,4.557,020.1,019.9,03.5,03.8,018.7,031.0,020.8,0121,-096,1010.0,018.0,55.2,00.5,1.000,-00.3,-00.5,00.13,018.4,018.8,-00.3,018.4,-00.4,-0.12,00.00,01682.81 20150913152008,100901,v3.1.2 11/1/2010,002,0000000,1442157540,45.42,45.45,10.000,09.978,4.542,4.555,017.8,018.4,03.9,04.1,018.6,031.0,020.8,0120,-096,1010.0,017.6,57.5,00.4,1.000,-00.4,-00.5,00.04,018.2,018.5,-00.3,018.5,-00.4,-0.12,00.00,01682.81 20150913152038,100901,v3.1.2 11/1/2010,002,0000000,1442157570,45.39,45.40,09.986,09.957,4.545,4.560,016.4,017.0,03.2,03.0,018.6,031.0,020.8,0119,-095,1010.1,018.1,56.0,00.4,1.000,-00.4,-00.5,00.03,018.2,018.5,-00.3,018.5,-00.4,-0.12,00.00,01682.81 20150913152108,100901,v3.1.2 11/1/2010,002,0000000,1442157600,45.40,45.40,09.985,09.960,4.546,4.558,015.0,015.1,02.8,03.0,018.6,031.0,020.8,0118,-096,1010.0,018.4,54.5,00.3,1.000,-00.4,-00.5,00.09,016.4,016.6,-00.2,018.6,-00.4,-0.11,00.00,01682.81 20150913152138,100901,v3.1.2 11/1/2010,002,0000000,1442157630,45.42,45.42,09.991,09.966,4.546,4.558,013.5,013.7,02.5,02.5,018.6,031.0,020.9,0118,-096,1010.0,019.1,51.1,00.2,1.000,-00.4,-00.5,00.07,016.4,016.6,-00.2,018.6,-00.4,-0.11,00.00,01682.81 20150913152208,100901,v3.1.2 11/1/2010,002,0000000,1442157660,45.39,45.40,09.994,09.967,4.542,4.555,013.2,013.1,03.2,03.0,018.7,031.0,020.9,0117,-097,1010.1,018.7,51.1,00.2,1.000,-00.4,-00.5,00.11,015.7,015.8,-00.1,018.7,-00.4,-0.10,00.00,01682.81 20150913152238,100901,v3.1.2 11/1/2010,002,0000000,1442157690,45.42,45.43,10.011,09.988,4.537,4.549,014.9,014.4,04.0,03.9,018.8,031.0,020.9,0116,-098,1010.1,018.4,51.7,00.3,1.000,-00.4,-00.5,00.17,015.7,015.8,-00.1,018.7,-00.4,-0.10,00.00,01682.81 20150913152308,100901,v3.1.2 11/1/2010,002,0000000,1442157720,45.52,45.53,10.048,10.026,4.530,4.541,019.2,019.0,06.1,06.2,018.8,031.0,020.9,0116,-098,1010.0,017.7,53.3,00.5,1.000,-00.4,-00.5,00.13,016.9,016.9,000.1,018.7,-00.4,-0.08,00.00,01682.81 20150913152338,100901,v3.1.2 11/1/2010,002,0000000,1442157750,45.50,45.51,10.009,09.986,4.546,4.558,024.0,024.4,04.9,05.1,018.5,031.0,020.8,0115,-096,1010.1,017.3,55.7,00.8,1.000,-00.3,-00.5,00.05,016.9,016.9,000.1,018.7,-00.4,-0.08,00.00,01682.81 20150913152408,100901,v3.1.2 11/1/2010,002,0000000,1442157780,45.41,45.43,09.980,09.957,4.550,4.562,022.4,023.0,03.6,03.7,018.1,031.0,020.8,0114,-094,1010.1,017.2,58.7,00.7,1.000,-00.3,-00.5,00.03,017.5,017.7,-00.2,018.6,-00.4,-0.11,00.00,01682.81 20150913152438,100901,v3.1.2 11/1/2010,002,0000000,1442157810,45.39,45.40,09.982,09.958,4.548,4.559,017.7,018.2,03.2,03.3,018.0,031.0,020.8,0114,-094,1010.1,017.2,59.2,00.4,1.000,-00.4,-00.5,00.05,017.5,017.7,-00.2,018.6,-00.4,-0.11,00.00,01682.81 20150913152508,100901,v3.1.2 11/1/2010,002,0000000,1442157840,45.40,45.41,09.996,09.973,4.542,4.553,015.2,015.8,03.4,03.6,018.0,031.0,020.8,0113,-094,1010.0,017.2,59.0,00.3,1.000,-00.4,-00.5,00.03,017.0,017.2,-00.2,018.5,-00.4,-0.11,00.00,01682.81 20150913152538,100901,v3.1.2 11/1/2010,002,0000000,1442157870,45.46,45.47,10.021,09.997,4.536,4.548,015.8,016.3,04.4,04.5,018.0,031.0,020.7,0112,-094,1010.0,018.0,56.1,00.3,1.000,-00.4,-00.5,00.04,017.0,017.2,-00.2,018.5,-00.4,-0.11,00.00,01682.81 20150913152608,100901,v3.1.2 11/1/2010,002,0000000,1442157900,45.41,45.42,09.995,09.970,4.543,4.555,017.2,017.2,03.7,03.6,018.0,031.0,020.7,0112,-094,1010.0,018.4,53.4,00.4,1.000,-00.4,-00.5,00.10,017.4,017.6,-00.2,018.3,-00.4,-0.11,00.00,01682.81 20150913152638,100901,v3.1.2 11/1/2010,002,0000000,1442157930,45.46,45.46,10.025,09.997,4.535,4.548,017.0,016.7,04.5,04.3,018.2,031.0,020.7,0111,-096,1010.0,017.9,52.6,00.4,1.000,-00.4,-00.5,00.13,017.4,017.6,-00.2,018.3,-00.4,-0.11,00.00,01682.81 20150913152708,100901,v3.1.2 11/1/2010,002,0000000,1442157960,45.39,45.40,09.981,09.956,4.548,4.560,017.2,016.9,03.2,03.1,018.4,030.9,020.7,0111,-097,1010.0,018.2,53.1,00.4,1.000,-00.4,-00.5,00.14,018.2,018.4,-00.1,018.3,-00.4,-0.10,00.00,01682.81 20150913152738,100901,v3.1.2 11/1/2010,002,0000000,1442157990,45.43,45.43,09.989,09.966,4.548,4.558,015.1,014.9,02.4,02.5,018.4,030.9,020.7,0111,-096,1010.1,018.6,50.7,00.3,1.000,-00.4,-00.5,00.12,018.2,018.4,-00.1,018.3,-00.4,-0.10,00.00,01682.81 20150913152808,100901,v3.1.2 11/1/2010,002,0000000,1442158020,45.45,45.46,10.023,09.999,4.534,4.547,013.6,014.1,04.2,04.3,018.4,030.9,020.7,0110,-096,1010.0,017.7,52.6,00.2,1.000,-00.4,-00.5,00.05,017.1,017.4,-00.2,018.2,-00.4,-0.12,00.00,01682.81 20150913152838,100901,v3.1.2 11/1/2010,002,0000000,1442158050,45.39,45.40,09.986,09.964,4.546,4.557,015.6,016.4,03.1,03.4,018.3,030.9,020.7,0109,-095,1010.0,017.8,54.1,00.3,1.000,-00.4,-00.5,00.01,017.1,017.4,-00.2,018.2,-00.4,-0.12,00.00,01682.81 20150913152908,100901,v3.1.2 11/1/2010,002,0000000,1442158080,45.41,45.41,09.992,09.967,4.544,4.556,016.9,017.3,03.6,03.6,018.3,030.9,020.7,0108,-096,1009.9,017.9,53.5,00.4,1.000,-00.4,-00.4,00.05,016.0,016.2,-00.2,018.2,-00.4,-0.11,00.00,01682.81 20150913152938,100901,v3.1.2 11/1/2010,002,0000000,1442158110,45.40,45.40,09.990,09.964,4.544,4.557,016.3,016.0,03.3,03.1,018.4,030.9,020.7,0108,-097,1010.0,018.3,51.5,00.3,1.000,-00.4,-00.4,00.14,016.0,016.2,-00.2,018.2,-00.4,-0.11,00.00,01682.81 20150913153008,100901,v3.1.2 11/1/2010,002,0000000,1442158140,45.40,45.40,09.985,09.964,4.546,4.557,014.9,014.4,02.8,02.9,018.5,030.9,020.7,0107,-096,1010.0,018.4,50.4,00.3,1.000,-00.4,-00.4,00.17,016.0,015.9,000.0,018.3,-00.4,-0.09,00.00,01682.81 20150913153038,100901,v3.1.2 11/1/2010,002,0000000,1442158170,45.39,45.40,09.992,09.963,4.543,4.557,014.5,014.2,03.2,02.9,018.4,030.9,020.7,0107,-096,1010.0,018.0,50.6,00.2,1.000,-00.4,-00.4,00.13,016.0,015.9,000.0,018.3,-00.4,-0.09,00.00,01682.81 20150913153108,100901,v3.1.2 11/1/2010,002,0000000,1442158200,45.39,45.40,09.993,09.971,4.543,4.553,014.2,013.7,03.1,03.1,018.5,030.9,020.7,0105,-097,1010.0,018.6,49.5,00.2,1.000,-00.4,-00.4,00.15,015.4,015.3,000.1,018.4,-00.4,-0.08,00.00,01682.81 20150913153138,100901,v3.1.2 11/1/2010,002,0000000,1442158230,45.41,45.44,09.994,09.982,4.543,4.552,014.9,015.3,03.3,04.0,018.4,030.9,020.7,0097,-096,1010.0,017.8,52.3,00.3,1.000,-00.4,-00.4,00.04,015.4,015.3,000.1,018.4,-00.4,-0.08,00.00,01682.81 20150913153208,100901,v3.1.2 11/1/2010,002,0000000,1442158260,45.39,45.41,09.994,09.968,4.542,4.555,014.8,016.3,03.2,03.4,018.2,030.9,020.7,0091,-096,1010.0,018.2,50.2,00.3,1.000,-00.4,-00.3,-0.10,014.9,015.1,-00.3,018.4,-00.4,-0.13,00.00,01682.81 20150913153238,100901,v3.1.2 11/1/2010,002,0000000,1442158290,45.43,45.43,10.003,09.973,4.542,4.555,015.8,016.1,03.9,03.7,018.3,030.8,020.6,0077,-096,1010.0,017.8,49.9,00.3,1.000,-00.4,-00.3,00.03,014.9,015.1,-00.3,018.4,-00.4,-0.13,00.00,01682.81 20150913153308,100901,v3.1.2 11/1/2010,002,0000000,1442158320,45.40,45.41,09.993,09.972,4.543,4.554,016.9,016.4,03.5,03.6,018.3,030.8,020.5,0054,-097,1010.0,017.7,50.4,00.3,1.000,-00.4,-00.1,00.13,015.5,015.6,-00.1,018.4,-00.4,-0.11,00.00,01682.81 20150913153338,100901,v3.1.2 11/1/2010,002,0000000,1442158350,45.39,45.40,09.991,09.964,4.544,4.557,015.2,015.3,03.1,03.1,018.1,030.8,020.4,0043,-096,1009.9,017.5,51.9,00.3,1.000,-00.4,-00.1,00.04,015.5,015.6,-00.1,018.4,-00.4,-0.11,00.00,01682.81 20150913153408,100901,v3.1.2 11/1/2010,002,0000000,1442158380,45.39,45.40,09.992,09.964,4.543,4.557,014.7,014.9,03.2,03.0,017.9,030.8,020.3,0046,-094,1010.0,018.2,50.5,00.3,1.000,-00.4,-00.1,00.03,015.1,015.1,-00.0,018.3,-00.4,-0.11,00.00,01682.81 20150913153438,100901,v3.1.2 11/1/2010,002,0000000,1442158410,45.46,45.47,10.022,10.004,4.536,4.545,015.9,015.2,04.4,04.5,017.7,030.7,020.2,0052,-093,1010.0,017.6,49.9,00.3,1.000,-00.4,-00.1,00.15,015.1,015.1,-00.0,018.3,-00.4,-0.11,00.00,01682.81 20150913153508,100901,v3.1.2 11/1/2010,002,0000000,1442158440,45.52,45.53,10.035,10.009,4.536,4.549,019.8,019.3,05.5,05.4,017.6,030.7,020.1,0054,-093,1009.9,017.0,52.8,00.5,1.000,-00.4,-00.1,00.12,016.1,016.1,-00.0,018.1,-00.4,-0.12,00.00,01682.81 20150913153538,100901,v3.1.2 11/1/2010,002,0000000,1442158470,45.48,45.49,10.000,09.979,4.548,4.559,023.5,023.4,04.6,04.6,017.4,030.6,019.9,0055,-092,1010.0,017.2,53.3,00.7,1.000,-00.3,-00.1,00.06,016.1,016.1,-00.0,018.1,-00.4,-0.12,00.00,01682.81 20150913153608,100901,v3.1.2 11/1/2010,002,0000000,1442158500,45.52,45.53,10.060,10.024,4.525,4.542,025.0,025.3,07.6,07.2,017.2,030.6,019.7,0057,-092,1010.0,017.1,50.9,00.8,1.000,-00.3,-00.2,00.02,018.2,018.4,-00.2,017.8,-00.4,-0.15,00.00,01682.81 20150913153638,100901,v3.1.2 11/1/2010,002,0000000,1442158530,45.53,45.53,10.006,09.981,4.550,4.562,028.7,028.3,05.7,05.5,017.0,030.5,019.6,0061,-091,1010.0,016.9,54.3,01.0,1.000,-00.3,-00.2,00.10,018.2,018.4,-00.2,017.8,-00.4,-0.15,00.00,01682.81 20150913153708,100901,v3.1.2 11/1/2010,002,0000000,1442158560,45.41,45.44,09.971,09.961,4.554,4.562,026.0,025.3,03.6,04.0,017.0,030.5,019.4,0068,-091,1009.9,016.9,54.2,00.8,1.000,-00.3,-00.2,00.16,020.5,020.2,000.3,017.6,-00.3,-0.10,00.00,01682.81 20150913153738,100901,v3.1.2 11/1/2010,002,0000000,1442158590,45.40,45.40,09.985,09.959,4.547,4.559,017.5,018.1,03.0,03.2,017.0,030.5,019.4,0073,-090,1010.0,017.1,55.1,00.4,1.000,-00.4,-00.2,-0.00,020.5,020.2,000.3,017.6,-00.3,-0.10,00.00,01682.81 20150913153808,100901,v3.1.2 11/1/2010,002,0000000,1442158620,45.42,45.44,09.994,09.975,4.545,4.556,016.4,017.4,03.7,04.0,017.0,030.4,019.3,0080,-090,1010.0,016.8,54.4,00.4,1.000,-00.4,-00.3,-0.04,020.4,020.4,-00.0,017.4,-00.3,-0.13,00.00,01682.81 20150913153838,100901,v3.1.2 11/1/2010,002,0000000,1442158650,45.49,45.50,10.027,10.002,4.536,4.549,018.2,019.1,04.7,04.9,017.0,030.4,019.3,0090,-090,1010.0,016.6,56.5,00.5,1.000,-00.4,-00.3,-0.02,020.4,020.4,-00.0,017.4,-00.3,-0.13,00.00,01682.81 20150913153908,100901,v3.1.2 11/1/2010,002,0000000,1442158680,45.41,45.43,09.988,09.970,4.547,4.557,018.4,019.2,03.6,03.9,016.9,030.3,019.3,0092,-089,1010.0,016.7,56.8,00.5,1.000,-00.4,-00.4,-0.01,021.1,021.3,-00.2,017.2,-00.3,-0.14,00.00,01682.81 20150913153938,100901,v3.1.2 11/1/2010,002,0000000,1442158710,45.43,45.45,10.001,09.978,4.542,4.555,018.3,018.9,04.0,04.1,016.8,030.3,019.3,0090,-089,1010.0,016.5,58.7,00.5,1.000,-00.4,-00.4,00.01,021.1,021.3,-00.2,017.2,-00.3,-0.14,00.00,01682.81 20150913154008,100901,v3.1.2 11/1/2010,002,0000000,1442158740,45.41,45.42,09.992,09.967,4.544,4.557,017.2,017.9,03.5,03.6,016.8,030.2,019.3,0089,-090,1010.0,016.6,57.7,00.4,1.000,-00.4,-00.3,-0.00,020.6,021.0,-00.4,017.0,-00.3,-0.16,00.00,01682.81 20150913154038,100901,v3.1.2 11/1/2010,002,0000000,1442158770,45.43,45.44,10.010,09.988,4.538,4.550,015.7,016.1,03.9,04.0,016.8,030.2,019.3,0089,-090,1010.0,016.7,56.1,00.3,1.000,-00.4,-00.3,00.04,020.6,021.0,-00.4,017.0,-00.3,-0.16,00.00,01682.81 20150913154108,100901,v3.1.2 11/1/2010,002,0000000,1442158800,45.52,45.53,10.052,10.025,4.529,4.541,018.2,018.8,05.9,06.1,016.8,030.2,019.2,0088,-090,1009.9,016.8,55.7,00.4,1.000,-00.4,-00.3,00.01,019.2,019.7,-00.5,016.9,-00.4,-0.17,00.00,01682.81 20150913154138,100901,v3.1.2 11/1/2010,002,0000000,1442158830,45.52,45.53,10.037,10.010,4.535,4.549,025.3,026.7,06.8,07.0,016.8,030.1,019.2,0086,-091,1010.0,016.4,56.8,00.9,1.000,-00.3,-00.3,-0.10,019.2,019.7,-00.5,016.9,-00.4,-0.17,00.00,01682.81 20150913154208,100901,v3.1.2 11/1/2010,002,0000000,1442158860,45.44,45.45,09.983,09.956,4.552,4.565,025.9,026.8,04.0,04.0,016.8,030.1,019.1,0084,-092,1010.0,016.4,56.4,00.9,1.000,-00.3,-00.3,-0.02,019.2,020.0,-00.8,016.9,-00.3,-0.20,00.00,01682.81 20150913154238,100901,v3.1.2 11/1/2010,002,0000000,1442158890,45.52,45.53,10.028,10.016,4.539,4.545,022.9,023.1,05.5,06.2,016.9,030.1,019.0,0078,-092,1009.9,016.3,57.0,00.7,1.000,-00.3,-00.3,00.06,019.2,020.0,-00.8,016.9,-00.3,-0.20,00.00,01682.81 20150913154308,100901,v3.1.2 11/1/2010,002,0000000,1442158920,45.52,45.53,10.034,10.007,4.537,4.550,025.1,026.2,06.4,06.6,016.7,030.0,019.0,0067,-092,1009.8,016.0,58.2,00.9,1.000,-00.3,-00.2,-0.08,021.0,021.8,-00.8,016.8,-00.3,-0.21,00.00,01682.81 20150913154338,100901,v3.1.2 11/1/2010,002,0000000,1442158950,45.40,45.41,09.969,09.941,4.555,4.568,024.1,025.0,03.5,03.4,016.7,030.0,018.9,0063,-092,1009.9,016.2,58.0,00.8,1.000,-00.3,-00.2,-0.04,021.0,021.8,-00.8,016.8,-00.3,-0.21,00.00,01682.81 20150913154408,100901,v3.1.2 11/1/2010,002,0000000,1442158980,45.47,45.48,10.015,09.993,4.540,4.551,019.7,019.4,04.5,04.5,016.6,029.9,018.8,0058,-091,1009.9,016.0,60.0,00.5,1.000,-00.4,-00.2,00.09,021.2,021.8,-00.6,016.8,-00.3,-0.19,00.00,01682.81 20150913154438,100901,v3.1.2 11/1/2010,002,0000000,1442159010,45.43,45.47,09.997,09.984,4.544,4.554,018.5,018.8,04.0,04.4,016.5,029.9,018.7,0052,-090,1009.9,016.0,60.2,00.4,1.000,-00.4,-00.1,00.02,021.2,021.8,-00.6,016.8,-00.3,-0.19,00.00,01682.81 20150913154508,100901,v3.1.2 11/1/2010,002,0000000,1442159040,45.41,45.43,09.983,09.954,4.549,4.563,016.8,017.4,02.7,02.5,016.4,029.8,018.6,0056,-090,1009.8,016.7,58.0,00.4,1.000,-00.4,-00.1,-0.01,021.1,021.7,-00.6,016.7,-00.3,-0.19,00.00,01682.81 20150913154538,100901,v3.1.2 11/1/2010,002,0000000,1442159070,45.47,45.44,10.037,09.996,4.530,4.546,014.5,013.8,04.7,03.9,016.5,029.8,018.6,0063,-091,1009.9,017.1,54.5,00.2,1.000,-00.4,-00.2,00.16,021.1,021.7,-00.6,016.7,-00.3,-0.19,00.00,01682.81 20150913154608,100901,v3.1.2 11/1/2010,002,0000000,1442159100,45.52,45.53,10.045,10.026,4.532,4.541,019.0,017.5,06.0,06.0,016.7,029.8,018.6,0067,-092,1009.9,016.9,52.1,00.4,1.000,-00.4,-00.2,00.26,021.3,021.5,-00.2,016.6,-00.3,-0.14,00.00,01682.81 20150913154638,100901,v3.1.2 11/1/2010,002,0000000,1442159130,45.52,45.53,10.010,09.989,4.547,4.558,026.3,025.9,05.4,05.6,016.6,029.7,018.6,0061,-092,1009.8,016.2,56.6,00.8,1.000,-00.3,-00.2,00.11,021.3,021.5,-00.2,016.6,-00.3,-0.14,00.00,01682.81 20150913154708,100901,v3.1.2 11/1/2010,002,0000000,1442159160,45.41,45.44,09.972,09.954,4.554,4.565,024.9,025.4,03.6,03.9,016.4,029.6,018.5,0052,-090,1009.8,016.1,58.2,00.8,1.000,-00.3,-00.1,-0.00,021.1,021.2,-00.1,016.6,-00.3,-0.14,00.00,01682.81 20150913154738,100901,v3.1.2 11/1/2010,002,0000000,1442159190,45.45,45.44,10.002,09.972,4.544,4.557,019.2,019.7,04.0,04.0,016.3,029.6,018.4,0049,-091,1010.0,016.0,57.8,00.5,1.000,-00.4,-00.1,-0.00,021.1,021.2,-00.1,016.6,-00.3,-0.14,00.00,01682.81 20150913154808,100901,v3.1.2 11/1/2010,002,0000000,1442159220,45.48,45.50,10.014,09.992,4.542,4.554,019.2,019.5,04.6,04.7,016.2,029.5,018.2,0047,-090,1009.9,015.8,58.8,00.5,1.000,-00.4,-00.1,00.02,019.9,019.8,000.1,016.5,-00.3,-0.12,00.00,01682.81 20150913154838,100901,v3.1.2 11/1/2010,002,0000000,1442159250,45.52,45.53,10.027,10.001,4.539,4.552,021.9,022.1,05.3,05.3,016.0,029.5,018.1,0046,-089,1010.0,015.5,62.2,00.6,1.000,-00.3,-00.1,00.02,019.9,019.8,000.1,016.5,-00.3,-0.12,00.00,01682.81 20150913154908,100901,v3.1.2 11/1/2010,002,0000000,1442159280,45.44,45.45,09.995,09.971,4.546,4.558,021.4,021.6,04.0,04.0,015.9,029.4,018.0,0050,-088,1010.0,015.7,60.3,00.6,1.000,-00.3,-00.1,00.03,020.3,020.3,-00.0,016.3,-00.3,-0.13,00.00,01682.81 20150913154938,100901,v3.1.2 11/1/2010,002,0000000,1442159310,45.46,45.47,10.015,09.993,4.539,4.550,018.7,018.4,04.4,04.4,015.9,029.3,018.0,0051,-088,1009.8,015.9,58.9,00.4,1.000,-00.4,-00.1,00.10,020.3,020.3,-00.0,016.3,-00.3,-0.13,00.00,01682.81 20150913155008,100901,v3.1.2 11/1/2010,002,0000000,1442159340,45.43,45.43,09.993,09.963,4.547,4.560,018.9,018.3,03.9,03.6,015.9,029.3,017.9,0047,-089,1009.9,016.0,57.9,00.4,1.000,-00.4,-00.1,00.13,020.7,020.5,000.2,016.2,-00.3,-0.10,00.00,01682.81 20150913155038,100901,v3.1.2 11/1/2010,002,0000000,1442159370,45.40,45.41,09.983,09.963,4.547,4.558,017.9,017.6,03.1,03.3,015.8,029.2,017.8,0045,-088,1009.9,015.9,59.9,00.4,1.000,-00.4,-00.1,00.08,020.7,020.5,000.2,016.2,-00.3,-0.10,00.00,01682.81 20150913155108,100901,v3.1.2 11/1/2010,002,0000000,1442159400,45.46,45.47,10.025,09.997,4.535,4.548,015.8,016.0,04.4,04.4,015.7,029.2,017.8,0043,-088,1009.8,015.8,59.3,00.3,1.000,-00.4,-00.1,00.03,020.0,020.2,-00.1,016.0,-00.3,-0.15,00.00,01682.81 20150913155138,100901,v3.1.2 11/1/2010,002,0000000,1442159430,45.42,45.43,09.994,09.969,4.545,4.557,017.5,018.2,03.7,03.9,015.6,029.1,017.7,0038,-087,1010.0,015.9,58.6,00.4,1.000,-00.4,-00.0,-0.03,020.0,020.2,-00.1,016.0,-00.3,-0.15,00.00,01682.81 20150913155208,100901,v3.1.2 11/1/2010,002,0000000,1442159460,45.43,45.44,10.007,09.983,4.540,4.552,017.7,018.3,04.0,04.0,015.6,029.1,017.6,0031,-087,1009.9,015.8,59.7,00.4,1.000,-00.4,-00.0,-0.03,018.6,018.7,-00.1,015.9,-00.4,-0.15,00.00,01682.81 20150913155238,100901,v3.1.2 11/1/2010,002,0000000,1442159490,45.47,45.47,10.012,09.984,4.542,4.554,018.3,018.4,04.4,04.3,015.5,029.0,017.5,0025,-086,1009.9,015.5,61.0,00.4,1.000,-00.4,000.0,00.03,018.6,018.7,-00.1,015.9,-00.4,-0.15,00.00,01682.81 20150913155308,100901,v3.1.2 11/1/2010,002,0000000,1442159520,45.47,45.48,10.016,09.991,4.540,4.552,019.7,019.3,04.5,04.5,015.3,028.9,017.4,0022,-086,1009.9,015.4,61.5,00.5,1.000,-00.4,000.0,00.08,018.7,018.7,-00.0,015.7,-00.4,-0.14,00.00,01682.81 20150913155338,100901,v3.1.2 11/1/2010,002,0000000,1442159550,45.42,45.43,09.988,09.963,4.548,4.560,019.2,019.1,03.7,03.7,015.2,028.9,017.2,0021,-085,1009.9,015.3,62.0,00.4,1.000,-00.4,000.1,00.05,018.7,018.7,-00.0,015.7,-00.4,-0.14,00.00,01682.81 20150913155408,100901,v3.1.2 11/1/2010,002,0000000,1442159580,45.40,45.42,09.989,09.970,4.545,4.555,017.1,017.6,03.3,03.5,015.1,028.8,017.1,0020,-084,1009.9,015.3,62.0,00.4,1.000,-00.4,000.1,-0.02,017.8,017.9,-00.1,015.5,-00.4,-0.15,00.00,01682.81 20150913155438,100901,v3.1.2 11/1/2010,002,0000000,1442159610,45.40,45.41,09.996,09.965,4.542,4.557,014.6,015.3,03.3,03.2,015.0,028.8,017.0,0020,-084,1009.9,015.4,61.9,00.3,1.000,-00.4,000.1,-0.04,017.8,017.9,-00.1,015.5,-00.4,-0.15,00.00,01682.81 20150913155508,100901,v3.1.2 11/1/2010,002,0000000,1442159640,45.44,45.48,10.009,09.996,4.540,4.550,015.8,017.1,04.0,04.6,014.9,028.7,016.9,0020,-083,1009.9,015.3,62.6,00.3,1.000,-00.4,000.1,-0.12,017.2,017.7,-00.5,015.3,-00.4,-0.20,00.00,01682.81 20150913155538,100901,v3.1.2 11/1/2010,002,0000000,1442159670,45.42,45.46,09.993,09.973,4.545,4.558,017.1,019.9,03.5,04.1,014.7,028.6,016.8,0020,-082,1009.9,015.1,63.1,00.5,1.000,-00.3,000.1,-0.31,017.2,017.7,-00.5,015.3,-00.4,-0.20,00.00,01682.81 20150913155608,100901,v3.1.2 11/1/2010,002,0000000,1442159700,45.42,45.43,10.003,09.970,4.541,4.556,016.5,019.0,03.7,03.7,014.6,028.5,016.7,0019,-081,1009.9,015.2,63.1,00.4,1.000,-00.4,000.1,-0.27,017.3,018.3,-00.9,015.1,-00.4,-0.26,00.00,01682.81 20150913155638,100901,v3.1.2 11/1/2010,002,0000000,1442159730,45.43,45.44,10.001,09.971,4.543,4.557,017.1,017.7,03.9,03.8,014.5,028.5,016.6,0019,-080,1010.0,015.0,63.1,00.4,1.000,-00.4,000.1,-0.03,017.3,018.3,-00.9,015.1,-00.4,-0.26,00.00,01682.81 20150913155708,100901,v3.1.2 11/1/2010,002,0000000,1442159760,45.44,45.45,10.004,09.982,4.542,4.553,018.1,017.9,04.0,04.0,014.4,028.4,016.5,0019,-079,1009.9,015.0,63.1,00.4,1.000,-00.4,000.1,00.06,017.4,018.2,-00.8,014.9,-00.4,-0.24,00.00,01682.81 20150913155738,100901,v3.1.2 11/1/2010,002,0000000,1442159790,45.45,45.48,10.013,09.995,4.539,4.550,017.5,018.0,04.2,04.5,014.4,028.3,016.4,0019,-079,1009.9,015.0,62.7,00.4,1.000,-00.4,000.0,-0.02,017.4,018.2,-00.8,014.9,-00.4,-0.24,00.00,01682.81 20150913155808,100901,v3.1.2 11/1/2010,002,0000000,1442159820,45.49,45.50,10.020,09.996,4.540,4.552,019.1,020.0,04.7,04.9,014.3,028.3,016.3,0020,-078,1009.9,014.8,63.9,00.5,1.000,-00.3,000.0,-0.07,017.3,018.3,-01.0,014.6,-00.4,-0.27,00.00,01682.81 20150913155838,100901,v3.1.2 11/1/2010,002,0000000,1442159850,45.41,45.42,09.981,09.955,4.550,4.562,020.2,020.4,03.5,03.4,014.2,028.2,016.2,0020,-077,1009.8,014.8,63.7,00.5,1.000,-00.3,000.0,00.01,017.3,018.3,-01.0,014.6,-00.4,-0.27,00.00,01682.81 20150913155908,100901,v3.1.2 11/1/2010,002,0000000,1442159880,45.41,45.41,09.996,09.974,4.542,4.553,017.0,016.9,03.5,03.6,014.2,028.1,016.2,0020,-075,1009.9,014.9,63.6,00.3,1.000,-00.4,000.0,00.04,017.3,018.2,-00.9,014.5,-00.4,-0.26,00.00,01682.81 20150913155938,100901,v3.1.2 11/1/2010,002,0000000,1442159910,45.41,45.44,09.991,09.975,4.545,4.555,015.2,016.5,03.2,03.9,014.2,028.1,016.2,0021,-074,1009.8,014.8,64.0,00.3,1.000,-00.4,000.0,-0.11,017.3,018.2,-00.9,014.5,-00.4,-0.26,00.00,01682.81