20150913210008,100901,v3.1.2 11/1/2010,002,0000000,1442177940,45.40,45.41,09.998,09.971,4.541,4.554,014.1,014.0,03.3,03.1,008.5,019.1,010.5,0001,-057,1009.6,008.7,89.7,00.2,1.000,-00.4,000.1,00.04,013.8,013.8,000.0,008.5,-00.4,-0.16,00.00,01682.81 20150913210038,100901,v3.1.2 11/1/2010,002,0000000,1442177970,45.41,45.41,09.999,09.970,4.542,4.555,014.8,014.2,03.4,03.2,008.5,019.1,010.5,0001,-056,1009.7,008.6,89.7,00.2,1.000,-00.4,000.1,00.11,013.8,013.8,000.0,008.5,-00.4,-0.16,00.00,01682.81 20150913210108,100901,v3.1.2 11/1/2010,002,0000000,1442178000,45.42,45.42,10.001,09.974,4.542,4.553,015.6,014.5,03.6,03.3,008.5,019.1,010.5,0001,-055,1009.6,008.5,89.8,00.2,1.000,-00.4,000.1,00.17,014.3,014.0,000.3,008.5,-00.4,-0.12,00.00,01682.81 20150913210138,100901,v3.1.2 11/1/2010,002,0000000,1442178030,45.44,45.44,10.006,09.982,4.541,4.552,016.4,015.5,03.8,03.8,008.4,019.1,010.4,0001,-055,1009.6,008.5,89.9,00.2,1.000,-00.4,000.1,00.13,014.3,014.0,000.3,008.5,-00.4,-0.12,00.00,01682.81 20150913210208,100901,v3.1.2 11/1/2010,002,0000000,1442178060,45.43,45.43,10.002,09.974,4.542,4.555,017.1,016.8,03.8,03.7,008.4,019.0,010.4,0001,-055,1009.6,008.4,90.2,00.3,1.000,-00.4,000.1,00.06,014.9,014.7,000.2,008.5,-00.4,-0.13,00.00,01682.81 20150913210238,100901,v3.1.2 11/1/2010,002,0000000,1442178090,45.41,45.42,09.991,09.968,4.545,4.556,016.9,016.5,03.4,03.4,008.4,019.0,010.4,0001,-055,1009.6,008.4,90.1,00.3,1.000,-00.4,000.1,00.07,014.9,014.7,000.2,008.5,-00.4,-0.13,00.00,01682.81 20150913210308,100901,v3.1.2 11/1/2010,002,0000000,1442178120,45.40,45.41,09.991,09.968,4.544,4.555,015.5,015.4,03.1,03.3,008.3,019.0,010.3,0001,-055,1009.6,008.5,90.3,00.2,1.000,-00.4,000.1,00.04,015.2,015.0,000.2,008.5,-00.4,-0.13,00.00,01682.81 20150913210338,100901,v3.1.2 11/1/2010,002,0000000,1442178150,45.40,45.40,09.995,09.966,4.543,4.556,014.5,014.8,03.2,03.1,008.3,019.0,010.3,0001,-054,1009.6,008.5,90.5,00.2,1.000,-00.4,000.1,00.00,015.2,015.0,000.2,008.5,-00.4,-0.13,00.00,01682.81 20150913210408,100901,v3.1.2 11/1/2010,002,0000000,1442178180,45.41,45.41,09.996,09.970,4.542,4.554,014.6,014.6,03.3,03.3,008.3,019.0,010.3,0001,-054,1009.6,008.5,90.6,00.2,1.000,-00.4,000.1,00.03,015.4,015.1,000.3,008.4,-00.4,-0.12,00.00,01682.81 20150913210438,100901,v3.1.2 11/1/2010,002,0000000,1442178210,45.39,45.41,09.989,09.971,4.544,4.554,014.3,014.7,02.9,03.3,008.3,019.0,010.3,0001,-054,1009.6,008.5,90.6,00.2,1.000,-00.4,000.1,-0.01,015.4,015.1,000.3,008.4,-00.4,-0.12,00.00,01682.81 20150913210508,100901,v3.1.2 11/1/2010,002,0000000,1442178240,45.39,45.42,09.991,09.971,4.543,4.555,013.3,014.8,02.8,03.3,008.3,018.9,010.3,0001,-053,1009.6,008.5,90.4,00.2,1.000,-00.4,000.1,-0.15,015.2,015.2,-00.0,008.4,-00.4,-0.16,00.00,01682.81 20150913210538,100901,v3.1.2 11/1/2010,002,0000000,1442178270,45.40,45.41,09.996,09.971,4.542,4.554,013.0,014.7,03.0,03.3,008.3,018.9,010.3,0001,-053,1009.6,008.4,90.1,00.2,1.000,-00.4,000.1,-0.18,015.2,015.2,-00.0,008.4,-00.4,-0.16,00.00,01682.81 20150913210608,100901,v3.1.2 11/1/2010,002,0000000,1442178300,45.40,45.40,09.996,09.967,4.542,4.555,013.7,014.6,03.2,03.2,008.3,018.9,010.3,0001,-052,1009.7,008.4,90.0,00.2,1.000,-00.4,000.1,-0.07,014.8,015.2,-00.4,008.3,-00.4,-0.21,00.00,01682.81 20150913210638,100901,v3.1.2 11/1/2010,002,0000000,1442178330,45.40,45.41,09.995,09.968,4.542,4.555,014.3,014.3,03.2,03.1,008.3,018.9,010.3,0001,-051,1009.6,008.4,90.0,00.2,1.000,-00.4,000.1,00.04,014.8,015.2,-00.4,008.3,-00.4,-0.21,00.00,01682.81 20150913210708,100901,v3.1.2 11/1/2010,002,0000000,1442178360,45.40,45.41,09.993,09.967,4.543,4.556,014.3,013.9,03.1,03.0,008.3,018.9,010.3,0001,-051,1009.7,008.4,90.0,00.2,1.000,-00.4,000.1,00.08,014.3,014.7,-00.4,008.3,-00.4,-0.20,00.00,01682.81 20150913210738,100901,v3.1.2 11/1/2010,002,0000000,1442178390,45.40,45.41,09.992,09.967,4.543,4.555,014.0,013.6,03.0,02.9,008.3,018.9,010.3,0001,-050,1009.7,008.5,90.0,00.2,1.000,-00.4,000.1,00.08,014.3,014.7,-00.4,008.3,-00.4,-0.20,00.00,01682.81 20150913210808,100901,v3.1.2 11/1/2010,002,0000000,1442178420,45.40,45.41,09.995,09.967,4.542,4.556,013.5,013.0,03.0,02.7,008.3,018.8,010.3,0001,-050,1009.6,008.5,89.9,00.1,1.000,-00.4,000.1,00.09,013.9,014.2,-00.3,008.3,-00.4,-0.19,00.00,01682.81 20150913210838,100901,v3.1.2 11/1/2010,002,0000000,1442178450,45.40,45.40,09.996,09.968,4.542,4.554,013.4,012.5,03.1,02.8,008.3,018.8,010.3,0001,-050,1009.6,008.6,89.8,00.1,1.000,-00.4,000.1,00.15,013.9,014.2,-00.3,008.3,-00.4,-0.19,00.00,01682.81 20150913210908,100901,v3.1.2 11/1/2010,002,0000000,1442178480,45.40,45.40,09.995,09.969,4.543,4.554,013.8,012.3,03.1,02.8,008.3,018.8,010.3,0001,-049,1009.7,008.6,89.9,00.1,1.000,-00.4,000.1,00.21,013.7,013.7,-00.0,008.3,-00.4,-0.16,00.00,01682.81 20150913210938,100901,v3.1.2 11/1/2010,002,0000000,1442178510,45.39,45.40,09.992,09.970,4.543,4.554,014.0,012.6,03.0,02.9,008.3,018.8,010.3,0001,-049,1009.7,008.5,89.9,00.1,1.000,-00.4,000.1,00.20,013.7,013.7,-00.0,008.3,-00.4,-0.16,00.00,01682.81 20150913211008,100901,v3.1.2 11/1/2010,002,0000000,1442178540,45.40,45.41,09.992,09.969,4.543,4.555,013.7,012.9,03.0,02.8,008.3,018.8,010.3,0001,-049,1009.7,008.5,90.1,00.1,1.000,-00.4,000.1,00.14,013.8,013.4,000.5,008.3,-00.4,-0.10,00.00,01682.81 20150913211038,100901,v3.1.2 11/1/2010,002,0000000,1442178570,45.40,45.41,09.992,09.969,4.543,4.555,013.6,012.8,02.9,02.8,008.3,018.8,010.3,0001,-048,1009.6,008.5,90.2,00.1,1.000,-00.4,000.1,00.12,013.8,013.4,000.5,008.3,-00.4,-0.10,00.00,01682.81 20150913211108,100901,v3.1.2 11/1/2010,002,0000000,1442178600,45.40,45.40,09.993,09.968,4.543,4.554,013.2,012.7,02.8,02.8,008.3,018.8,010.3,0001,-048,1009.7,008.6,90.2,00.1,1.000,-00.4,000.1,00.09,013.7,013.0,000.7,008.3,-00.4,-0.07,00.00,01682.81 20150913211138,100901,v3.1.2 11/1/2010,002,0000000,1442178630,45.40,45.40,09.994,09.969,4.543,4.554,012.8,012.9,02.8,02.9,008.3,018.8,010.3,0001,-048,1009.7,008.5,90.3,00.1,1.000,-00.4,000.1,00.02,013.7,013.0,000.7,008.3,-00.4,-0.07,00.00,01682.81 20150913211208,100901,v3.1.2 11/1/2010,002,0000000,1442178660,45.39,45.40,09.992,09.969,4.543,4.555,012.5,013.2,02.7,02.9,008.3,018.8,010.3,0001,-047,1009.7,008.5,90.1,00.1,1.000,-00.4,000.1,-0.05,013.4,012.8,000.5,008.3,-00.4,-0.09,00.00,01682.81 20150913211238,100901,v3.1.2 11/1/2010,002,0000000,1442178690,45.39,45.41,09.993,09.970,4.542,4.555,012.5,013.2,02.8,02.9,008.3,018.7,010.3,0001,-047,1009.7,008.5,90.1,00.1,1.000,-00.4,000.1,-0.06,013.4,012.8,000.5,008.3,-00.4,-0.09,00.00,01682.81 20150913211308,100901,v3.1.2 11/1/2010,002,0000000,1442178720,45.40,45.41,09.993,09.970,4.543,4.554,012.5,013.1,02.7,02.9,008.3,018.7,010.3,0001,-047,1009.5,008.5,90.0,00.1,1.000,-00.4,000.1,-0.04,013.2,012.9,000.3,008.3,-00.4,-0.12,00.00,01682.81 20150913211338,100901,v3.1.2 11/1/2010,002,0000000,1442178750,45.40,45.40,09.995,09.967,4.543,4.555,012.3,013.2,02.7,02.9,008.2,018.7,010.2,0001,-047,1009.6,008.5,90.1,00.1,1.000,-00.4,000.1,-0.08,013.2,012.9,000.3,008.3,-00.4,-0.12,00.00,01682.81 20150913211408,100901,v3.1.2 11/1/2010,002,0000000,1442178780,45.40,45.40,09.995,09.968,4.543,4.555,012.1,013.1,02.7,02.8,008.2,018.7,010.2,0001,-046,1009.6,008.6,90.0,00.1,1.000,-00.4,000.1,-0.08,012.8,013.0,-00.2,008.3,-00.4,-0.18,00.00,01682.81 20150913211438,100901,v3.1.2 11/1/2010,002,0000000,1442178810,45.40,45.41,09.994,09.969,4.543,4.555,012.1,012.7,02.7,02.7,008.2,018.7,010.2,0001,-046,1009.7,008.6,89.9,00.1,1.000,-00.4,000.1,-0.03,012.8,013.0,-00.2,008.3,-00.4,-0.18,00.00,01682.81 20150913211508,100901,v3.1.2 11/1/2010,002,0000000,1442178840,45.39,45.41,09.995,09.970,4.542,4.555,012.4,012.4,02.9,02.7,008.2,018.7,010.2,0001,-046,1009.6,008.6,89.7,00.1,1.000,-00.4,000.1,00.04,012.6,012.9,-00.4,008.3,-00.4,-0.20,00.00,01682.81 20150913211538,100901,v3.1.2 11/1/2010,002,0000000,1442178870,45.40,45.41,09.994,09.969,4.542,4.555,012.9,012.3,02.9,02.7,008.2,018.7,010.2,0001,-046,1009.7,008.6,89.5,00.1,1.000,-00.4,000.1,00.10,012.6,012.9,-00.4,008.3,-00.4,-0.20,00.00,01682.81 20150913211608,100901,v3.1.2 11/1/2010,002,0000000,1442178900,45.40,45.40,09.993,09.969,4.544,4.554,013.1,012.4,02.8,02.8,008.1,018.7,010.2,0001,-046,1009.6,008.6,89.6,00.1,1.000,-00.4,000.1,00.13,012.5,012.8,-00.3,008.2,-00.4,-0.19,00.00,01682.81 20150913211638,100901,v3.1.2 11/1/2010,002,0000000,1442178930,45.41,45.40,09.994,09.971,4.543,4.554,012.8,012.7,02.7,03.0,008.1,018.7,010.1,0001,-046,1009.7,008.5,89.7,00.1,1.000,-00.4,000.1,00.05,012.5,012.8,-00.3,008.2,-00.4,-0.19,00.00,01682.81 20150913211708,100901,v3.1.2 11/1/2010,002,0000000,1442178960,45.39,45.40,09.993,09.969,4.543,4.555,012.6,013.2,02.8,02.9,008.1,018.6,010.1,0001,-047,1009.6,008.5,89.9,00.1,1.000,-00.4,000.1,-0.04,012.5,012.8,-00.3,008.2,-00.4,-0.19,00.00,01682.81 20150913211738,100901,v3.1.2 11/1/2010,002,0000000,1442178990,45.39,45.40,09.994,09.968,4.542,4.555,012.7,013.2,02.8,02.8,008.1,018.6,010.1,0001,-047,1009.7,008.5,90.0,00.1,1.000,-00.4,000.1,-0.03,012.5,012.8,-00.3,008.2,-00.4,-0.19,00.00,01682.81 20150913211808,100901,v3.1.2 11/1/2010,002,0000000,1442179020,45.40,45.40,09.993,09.970,4.543,4.554,012.7,013.0,02.7,02.9,008.1,018.6,010.1,0001,-047,1009.6,008.5,90.1,00.1,1.000,-00.4,000.1,-0.01,012.6,012.8,-00.2,008.2,-00.4,-0.18,00.00,01682.81 20150913211838,100901,v3.1.2 11/1/2010,002,0000000,1442179050,45.39,45.40,09.994,09.967,4.542,4.555,012.6,013.2,02.8,02.9,008.2,018.6,010.1,0001,-048,1009.7,008.5,89.9,00.1,1.000,-00.4,000.1,-0.03,012.6,012.8,-00.2,008.2,-00.4,-0.18,00.00,01682.81 20150913211908,100901,v3.1.2 11/1/2010,002,0000000,1442179080,45.40,45.40,09.995,09.968,4.542,4.555,012.9,013.2,02.9,02.9,008.2,018.6,010.2,0001,-048,1009.7,008.5,89.8,00.1,1.000,-00.4,000.1,-0.01,012.7,012.8,-00.1,008.2,-00.4,-0.17,00.00,01682.81 20150913211938,100901,v3.1.2 11/1/2010,002,0000000,1442179110,45.39,45.40,09.993,09.968,4.543,4.555,013.3,013.1,03.0,02.8,008.2,018.6,010.2,0001,-048,1009.5,008.5,89.9,00.1,1.000,-00.4,000.1,00.06,012.7,012.8,-00.1,008.2,-00.4,-0.17,00.00,01682.81 20150913212008,100901,v3.1.2 11/1/2010,002,0000000,1442179140,45.39,45.40,09.992,09.969,4.543,4.555,013.4,012.9,02.9,02.8,008.2,018.6,010.2,0001,-048,1009.7,008.5,90.0,00.1,1.000,-00.4,000.1,00.10,012.9,012.9,-00.0,008.1,-00.4,-0.16,00.00,01682.81 20150913212038,100901,v3.1.2 11/1/2010,002,0000000,1442179170,45.39,45.40,09.993,09.970,4.543,4.554,013.3,012.9,02.9,02.9,008.1,018.6,010.1,0001,-048,1009.7,008.5,90.0,00.1,1.000,-00.4,000.1,00.09,012.9,012.9,-00.0,008.1,-00.4,-0.16,00.00,01682.81 20150913212108,100901,v3.1.2 11/1/2010,002,0000000,1442179200,45.40,45.39,09.995,09.967,4.542,4.554,013.4,013.0,03.0,02.9,008.1,018.5,010.1,0001,-048,1009.7,008.5,89.9,00.1,1.000,-00.4,000.1,00.09,013.0,013.1,-00.1,008.1,-00.4,-0.16,00.00,01682.81 20150913212138,100901,v3.1.2 11/1/2010,002,0000000,1442179230,45.40,45.40,09.994,09.968,4.543,4.554,013.6,013.2,03.0,02.9,008.1,018.5,010.1,0001,-048,1009.7,008.4,90.0,00.1,1.000,-00.4,000.1,00.08,013.0,013.1,-00.1,008.1,-00.4,-0.16,00.00,01682.81 20150913212208,100901,v3.1.2 11/1/2010,002,0000000,1442179260,45.39,45.40,09.993,09.968,4.542,4.555,013.7,013.3,03.1,02.9,008.1,018.5,010.1,0001,-048,1009.6,008.5,90.0,00.1,1.000,-00.4,000.1,00.08,013.2,013.1,000.1,008.1,-00.4,-0.14,00.00,01682.81 20150913212238,100901,v3.1.2 11/1/2010,002,0000000,1442179290,45.40,45.41,09.994,09.968,4.542,4.555,013.8,013.0,03.1,02.8,008.0,018.5,010.0,0001,-049,1009.6,008.5,90.1,00.1,1.000,-00.4,000.1,00.13,013.2,013.1,000.1,008.1,-00.4,-0.14,00.00,01682.81 20150913212308,100901,v3.1.2 11/1/2010,002,0000000,1442179320,45.40,45.40,09.993,09.970,4.543,4.554,013.9,012.8,03.0,02.9,008.0,018.5,010.0,0001,-050,1009.6,008.5,90.2,00.1,1.000,-00.4,000.1,00.17,013.5,013.1,000.4,008.1,-00.4,-0.11,00.00,01682.81 20150913212338,100901,v3.1.2 11/1/2010,002,0000000,1442179350,45.40,45.40,09.993,09.969,4.543,4.554,013.7,013.2,02.9,03.0,008.0,018.5,010.0,0001,-051,1009.7,008.4,90.1,00.1,1.000,-00.4,000.1,00.10,013.5,013.1,000.4,008.1,-00.4,-0.11,00.00,01682.81 20150913212408,100901,v3.1.2 11/1/2010,002,0000000,1442179380,45.40,45.40,09.996,09.968,4.542,4.555,013.5,013.6,03.1,03.0,008.0,018.5,010.0,0001,-052,1009.6,008.4,90.1,00.2,1.000,-00.4,000.1,00.02,013.6,013.1,000.5,008.1,-00.4,-0.10,00.00,01682.81 20150913212438,100901,v3.1.2 11/1/2010,002,0000000,1442179410,45.40,45.40,09.993,09.970,4.543,4.554,013.8,013.6,03.1,03.1,008.0,018.5,010.0,0001,-054,1009.6,008.4,90.2,00.2,1.000,-00.4,000.1,00.05,013.6,013.1,000.5,008.1,-00.4,-0.10,00.00,01682.81 20150913212508,100901,v3.1.2 11/1/2010,002,0000000,1442179440,45.39,45.41,09.990,09.973,4.544,4.554,013.7,013.8,02.8,03.2,008.0,018.5,010.0,0001,-056,1009.6,008.4,90.3,00.2,1.000,-00.4,000.1,00.01,013.6,013.3,000.3,008.0,-00.4,-0.12,00.00,01682.81 20150913212538,100901,v3.1.2 11/1/2010,002,0000000,1442179470,45.40,45.41,09.993,09.972,4.543,4.554,013.0,014.5,02.8,03.3,008.0,018.4,010.0,0001,-057,1009.8,008.4,90.3,00.2,1.000,-00.4,000.1,-0.15,013.6,013.3,000.3,008.0,-00.4,-0.12,00.00,01682.81 20150913212608,100901,v3.1.2 11/1/2010,002,0000000,1442179500,45.40,45.40,09.996,09.967,4.542,4.555,012.8,014.7,03.0,03.2,008.1,018.4,010.0,0001,-059,1009.6,008.3,90.4,00.2,1.000,-00.4,000.1,-0.20,013.5,013.7,-00.1,008.0,-00.4,-0.17,00.00,01682.81 20150913212638,100901,v3.1.2 11/1/2010,002,0000000,1442179530,45.40,45.41,09.993,09.968,4.543,4.555,013.2,014.4,02.9,03.1,008.1,018.4,010.1,0001,-060,1009.6,008.3,90.4,00.2,1.000,-00.4,000.1,-0.12,013.5,013.7,-00.1,008.0,-00.4,-0.17,00.00,01682.81 20150913212708,100901,v3.1.2 11/1/2010,002,0000000,1442179560,45.39,45.41,09.993,09.968,4.543,4.555,013.4,013.9,02.9,03.0,008.1,018.4,010.1,0001,-061,1009.8,008.3,90.3,00.2,1.000,-00.4,000.1,-0.04,013.5,013.8,-00.3,008.0,-00.4,-0.20,00.00,01682.81 20150913212738,100901,v3.1.2 11/1/2010,002,0000000,1442179590,45.39,45.41,09.994,09.969,4.542,4.555,013.3,013.6,03.0,03.0,008.1,018.4,010.1,0001,-063,1009.6,008.3,90.2,00.2,1.000,-00.4,000.1,-0.01,013.5,013.8,-00.3,008.0,-00.4,-0.20,00.00,01682.81 20150913212808,100901,v3.1.2 11/1/2010,002,0000000,1442179620,45.40,45.40,09.994,09.968,4.542,4.555,013.7,013.7,03.1,03.0,008.0,018.4,010.0,0001,-064,1009.7,008.3,90.2,00.2,1.000,-00.4,000.1,00.04,013.4,014.0,-00.5,008.0,-00.4,-0.22,00.00,01682.81 20150913212838,100901,v3.1.2 11/1/2010,002,0000000,1442179650,45.40,45.40,09.992,09.966,4.543,4.555,013.8,013.6,02.9,02.9,008.0,018.4,010.0,0001,-066,1009.6,008.2,90.1,00.2,1.000,-00.4,000.1,00.06,013.4,014.0,-00.5,008.0,-00.4,-0.22,00.00,01682.81 20150913212908,100901,v3.1.2 11/1/2010,002,0000000,1442179680,45.40,45.40,09.995,09.971,4.542,4.553,013.4,013.3,02.9,03.1,008.0,018.4,010.0,0001,-066,1009.7,008.2,90.1,00.1,1.000,-00.4,000.1,00.04,013.4,013.9,-00.5,008.0,-00.4,-0.22,00.00,01682.81 20150913212938,100901,v3.1.2 11/1/2010,002,0000000,1442179710,45.39,45.41,09.995,09.969,4.542,4.555,013.3,013.6,03.1,03.0,008.0,018.4,010.0,0001,-067,1009.7,008.1,90.2,00.2,1.000,-00.4,000.1,-0.01,013.4,013.9,-00.5,008.0,-00.4,-0.22,00.00,01682.81 20150913213008,100901,v3.1.2 11/1/2010,002,0000000,1442179740,45.40,45.41,09.994,09.971,4.542,4.554,014.0,014.0,03.2,03.1,007.9,018.3,009.9,0001,-068,1009.7,008.1,90.1,00.2,1.000,-00.4,000.1,00.03,013.5,013.9,-00.5,008.0,-00.4,-0.22,00.00,01682.81 20150913213038,100901,v3.1.2 11/1/2010,002,0000000,1442179770,45.40,45.41,09.998,09.969,4.541,4.555,014.5,014.1,03.3,03.1,007.9,018.3,009.9,0001,-068,1009.6,008.0,90.2,00.2,1.000,-00.4,000.1,00.08,013.5,013.9,-00.5,008.0,-00.4,-0.22,00.00,01682.81 20150913213108,100901,v3.1.2 11/1/2010,002,0000000,1442179800,45.41,45.40,09.998,09.967,4.542,4.555,014.9,013.9,03.4,03.0,007.9,018.3,009.9,0001,-068,1009.6,007.9,90.4,00.2,1.000,-00.4,000.1,00.15,013.9,013.8,000.1,008.0,-00.4,-0.15,00.00,01682.81 20150913213138,100901,v3.1.2 11/1/2010,002,0000000,1442179830,45.42,45.40,09.998,09.970,4.543,4.554,015.6,013.9,03.5,03.1,007.8,018.3,009.8,0001,-068,1009.7,007.9,90.7,00.2,1.000,-00.4,000.1,00.23,013.9,013.8,000.1,008.0,-00.4,-0.15,00.00,01682.81 20150913213208,100901,v3.1.2 11/1/2010,002,0000000,1442179860,45.40,45.41,09.992,09.969,4.544,4.554,015.5,013.9,03.3,03.0,007.8,018.3,009.8,0001,-068,1009.6,007.9,90.9,00.2,1.000,-00.4,000.1,00.23,014.3,013.8,000.6,007.9,-00.4,-0.09,00.00,01682.81 20150913213238,100901,v3.1.2 11/1/2010,002,0000000,1442179890,45.40,45.41,09.994,09.974,4.543,4.553,014.9,014.0,03.2,03.3,007.7,018.3,009.7,0001,-068,1009.7,007.8,91.0,00.2,1.000,-00.4,000.1,00.13,014.3,013.8,000.6,007.9,-00.4,-0.09,00.00,01682.81 20150913213308,100901,v3.1.2 11/1/2010,002,0000000,1442179920,45.40,45.42,09.993,09.975,4.544,4.554,014.5,014.9,03.1,03.5,007.7,018.2,009.7,0001,-068,1009.7,007.8,91.1,00.2,1.000,-00.4,000.1,-0.03,014.5,014.0,000.4,007.9,-00.4,-0.11,00.00,01682.81 20150913213338,100901,v3.1.2 11/1/2010,002,0000000,1442179950,45.40,45.42,09.992,09.972,4.543,4.555,014.0,015.6,03.0,03.5,007.7,018.2,009.7,0001,-068,1009.7,007.8,91.1,00.2,1.000,-00.4,000.1,-0.17,014.5,014.0,000.4,007.9,-00.4,-0.11,00.00,01682.81 20150913213408,100901,v3.1.2 11/1/2010,002,0000000,1442179980,45.40,45.42,09.995,09.973,4.543,4.554,013.5,015.7,03.0,03.5,007.7,018.2,009.7,0001,-068,1009.7,007.8,91.1,00.2,1.000,-00.4,000.1,-0.24,014.5,014.5,-00.0,007.8,-00.4,-0.16,00.00,01682.81 20150913213438,100901,v3.1.2 11/1/2010,002,0000000,1442180010,45.39,45.42,09.994,09.971,4.542,4.555,013.4,015.7,03.0,03.4,007.6,018.2,009.6,0001,-068,1009.7,007.7,91.2,00.2,1.000,-00.4,000.1,-0.25,014.5,014.5,-00.0,007.8,-00.4,-0.16,00.00,01682.81 20150913213508,100901,v3.1.2 11/1/2010,002,0000000,1442180040,45.40,45.41,09.996,09.969,4.542,4.556,013.8,015.4,03.2,03.3,007.6,018.2,009.6,0001,-068,1009.7,007.7,91.4,00.2,1.000,-00.4,000.1,-0.17,014.4,014.8,-00.3,007.7,-00.4,-0.20,00.00,01682.81 20150913213538,100901,v3.1.2 11/1/2010,002,0000000,1442180070,45.40,45.41,09.996,09.967,4.542,4.556,014.3,014.6,03.2,03.0,007.6,018.1,009.6,0001,-068,1009.8,007.8,91.7,00.2,1.000,-00.4,000.1,00.00,014.4,014.8,-00.3,007.7,-00.4,-0.20,00.00,01682.81 20150913213608,100901,v3.1.2 11/1/2010,002,0000000,1442180100,45.40,45.40,09.992,09.967,4.544,4.555,014.6,013.8,03.1,03.0,007.6,018.1,009.6,0001,-068,1009.7,007.8,91.5,00.2,1.000,-00.4,000.1,00.13,014.4,014.8,-00.4,007.7,-00.4,-0.21,00.00,01682.81 20150913213638,100901,v3.1.2 11/1/2010,002,0000000,1442180130,45.40,45.40,09.991,09.969,4.544,4.554,014.1,013.6,02.9,03.0,007.5,018.1,009.5,0001,-067,1009.9,007.8,91.5,00.1,1.000,-00.4,000.1,00.10,014.4,014.8,-00.4,007.7,-00.4,-0.21,00.00,01682.81 20150913213708,100901,v3.1.2 11/1/2010,002,0000000,1442180160,45.40,45.41,09.993,09.972,4.543,4.554,013.5,013.7,03.0,03.2,007.5,018.1,009.5,0001,-067,1009.8,007.8,91.4,00.2,1.000,-00.4,000.1,00.00,014.0,014.7,-00.7,007.6,-00.4,-0.25,00.00,01682.81 20150913213738,100901,v3.1.2 11/1/2010,002,0000000,1442180190,45.39,45.41,09.993,09.970,4.542,4.555,013.6,014.0,03.0,03.1,007.5,018.1,009.5,0001,-067,1009.7,007.7,91.3,00.2,1.000,-00.4,000.1,-0.02,014.0,014.7,-00.7,007.6,-00.4,-0.25,00.00,01682.81 20150913213808,100901,v3.1.2 11/1/2010,002,0000000,1442180220,45.40,45.41,09.994,09.969,4.542,4.555,013.7,014.0,03.0,03.1,007.5,018.0,009.5,0001,-067,1009.7,007.7,91.3,00.2,1.000,-00.4,000.1,-0.01,013.8,014.5,-00.7,007.6,-00.4,-0.25,00.00,01682.81 20150913213838,100901,v3.1.2 11/1/2010,002,0000000,1442180250,45.40,45.40,09.995,09.969,4.542,4.554,013.8,014.0,03.1,03.1,007.5,018.0,009.5,0001,-067,1009.8,007.7,91.3,00.2,1.000,-00.4,000.1,00.01,013.8,014.5,-00.7,007.6,-00.4,-0.25,00.00,01682.81 20150913213908,100901,v3.1.2 11/1/2010,002,0000000,1442180280,45.40,45.41,09.996,09.970,4.542,4.554,013.9,014.0,03.1,03.1,007.4,018.0,009.4,0001,-067,1009.8,007.7,91.4,00.2,1.000,-00.4,000.1,00.01,013.9,014.2,-00.3,007.5,-00.4,-0.20,00.00,01682.81 20150913213938,100901,v3.1.2 11/1/2010,002,0000000,1442180310,45.39,45.41,09.992,09.969,4.543,4.555,013.9,014.0,03.0,03.0,007.4,018.0,009.4,0001,-067,1009.8,007.7,91.4,00.2,1.000,-00.4,000.1,00.02,013.9,014.2,-00.3,007.5,-00.4,-0.20,00.00,01682.81 20150913214008,100901,v3.1.2 11/1/2010,002,0000000,1442180340,45.40,45.41,09.994,09.968,4.543,4.555,013.9,013.7,03.1,02.9,007.4,018.0,009.4,0001,-067,1009.8,007.6,91.4,00.2,1.000,-00.4,000.1,00.05,013.9,013.9,000.1,007.5,-00.4,-0.15,00.00,01682.81 20150913214038,100901,v3.1.2 11/1/2010,002,0000000,1442180370,45.40,45.41,09.998,09.972,4.541,4.554,014.0,013.7,03.3,03.1,007.3,018.0,009.4,0001,-067,1009.7,007.7,91.5,00.2,1.000,-00.4,000.1,00.06,013.9,013.9,000.1,007.5,-00.4,-0.15,00.00,01682.81 20150913214108,100901,v3.1.2 11/1/2010,002,0000000,1442180400,45.41,45.40,09.996,09.970,4.542,4.554,014.4,013.9,03.2,03.1,007.3,017.9,009.3,0001,-067,1009.8,007.7,91.6,00.2,1.000,-00.4,000.1,00.08,013.9,013.9,-00.0,007.4,-00.4,-0.16,00.00,01682.81 20150913214138,100901,v3.1.2 11/1/2010,002,0000000,1442180430,45.41,45.42,09.998,09.975,4.542,4.553,014.9,014.5,03.4,03.4,007.3,017.9,009.3,0001,-066,1009.8,007.7,91.3,00.2,1.000,-00.4,000.1,00.08,013.9,013.9,-00.0,007.4,-00.4,-0.16,00.00,01682.81 20150913214208,100901,v3.1.2 11/1/2010,002,0000000,1442180460,45.42,45.43,10.000,09.979,4.542,4.553,015.5,015.3,03.6,03.6,007.2,017.9,009.2,0001,-066,1009.8,007.7,91.1,00.2,1.000,-00.4,000.1,00.05,014.3,014.2,000.1,007.4,-00.4,-0.15,00.00,01682.81 20150913214238,100901,v3.1.2 11/1/2010,002,0000000,1442180490,45.43,45.44,10.002,09.977,4.542,4.554,016.1,016.2,03.7,03.7,007.2,017.9,009.2,0001,-066,1009.8,007.8,90.8,00.2,1.000,-00.4,000.1,00.01,014.3,014.2,000.1,007.4,-00.4,-0.15,00.00,01682.81 20150913214308,100901,v3.1.2 11/1/2010,002,0000000,1442180520,45.41,45.43,09.995,09.972,4.544,4.555,016.1,016.4,03.4,03.5,007.3,017.9,009.2,0001,-066,1009.7,007.8,90.6,00.2,1.000,-00.4,000.1,-0.00,014.8,014.7,000.1,007.3,-00.4,-0.15,00.00,01682.81 20150913214338,100901,v3.1.2 11/1/2010,002,0000000,1442180550,45.41,45.42,09.996,09.973,4.543,4.555,015.5,015.9,03.3,03.5,007.3,017.9,009.3,0001,-066,1009.8,007.8,90.5,00.2,1.000,-00.4,000.1,-0.03,014.8,014.7,000.1,007.3,-00.4,-0.15,00.00,01682.81 20150913214408,100901,v3.1.2 11/1/2010,002,0000000,1442180580,45.42,45.43,10.003,09.975,4.541,4.554,015.3,015.9,03.6,03.6,007.3,017.8,009.3,0001,-066,1009.8,007.8,90.5,00.2,1.000,-00.4,000.1,-0.05,015.1,015.1,-00.0,007.3,-00.4,-0.16,00.00,01682.81 20150913214438,100901,v3.1.2 11/1/2010,002,0000000,1442180610,45.41,45.42,09.993,09.969,4.544,4.556,015.5,015.9,03.3,03.3,007.3,017.8,009.3,0001,-066,1009.7,007.8,90.4,00.2,1.000,-00.4,000.1,-0.02,015.1,015.1,-00.0,007.3,-00.4,-0.16,00.00,01682.81 20150913214508,100901,v3.1.2 11/1/2010,002,0000000,1442180640,45.40,45.42,09.994,09.971,4.543,4.555,015.0,015.4,03.2,03.3,007.3,017.8,009.3,0001,-066,1009.8,007.8,90.4,00.2,1.000,-00.4,000.1,-0.02,015.3,015.4,-00.1,007.3,-00.4,-0.17,00.00,01682.81 20150913214538,100901,v3.1.2 11/1/2010,002,0000000,1442180670,45.40,45.41,09.993,09.970,4.543,4.555,014.3,014.9,03.0,03.2,007.3,017.8,009.3,0001,-066,1009.8,007.8,90.3,00.2,1.000,-00.4,000.1,-0.04,015.3,015.4,-00.1,007.3,-00.4,-0.17,00.00,01682.81 20150913214608,100901,v3.1.2 11/1/2010,002,0000000,1442180700,45.41,45.41,09.997,09.970,4.542,4.555,014.1,014.8,03.2,03.3,007.2,017.8,009.3,0001,-066,1009.8,007.8,90.2,00.2,1.000,-00.4,000.1,-0.06,015.2,015.6,-00.3,007.3,-00.4,-0.20,00.00,01682.81 20150913214638,100901,v3.1.2 11/1/2010,002,0000000,1442180730,45.40,45.41,09.993,09.969,4.543,4.555,014.3,015.0,03.1,03.3,007.2,017.8,009.2,0001,-066,1009.8,007.8,90.1,00.2,1.000,-00.4,000.1,-0.05,015.2,015.6,-00.3,007.3,-00.4,-0.20,00.00,01682.81 20150913214708,100901,v3.1.2 11/1/2010,002,0000000,1442180760,45.40,45.41,09.993,09.969,4.543,4.555,014.0,014.7,03.0,03.2,007.2,017.8,009.2,0001,-066,1009.8,007.8,89.9,00.2,1.000,-00.4,000.1,-0.07,014.9,015.5,-00.5,007.3,-00.4,-0.23,00.00,01682.81 20150913214738,100901,v3.1.2 11/1/2010,002,0000000,1442180790,45.40,45.42,09.996,09.972,4.541,4.554,013.8,014.6,03.2,03.3,007.2,017.8,009.2,0001,-066,1009.9,007.7,89.9,00.2,1.000,-00.4,000.1,-0.07,014.9,015.5,-00.5,007.3,-00.4,-0.23,00.00,01682.81 20150913214808,100901,v3.1.2 11/1/2010,002,0000000,1442180820,45.40,45.41,09.996,09.971,4.542,4.555,014.5,014.9,03.3,03.3,007.2,017.7,009.2,0001,-066,1009.8,007.7,90.0,00.2,1.000,-00.4,000.1,-0.02,014.6,015.2,-00.6,007.2,-00.4,-0.23,00.00,01682.81 20150913214838,100901,v3.1.2 11/1/2010,002,0000000,1442180850,45.41,45.41,09.999,09.973,4.542,4.554,014.9,015.0,03.3,03.4,007.1,017.7,009.1,0001,-066,1009.8,007.7,89.8,00.2,1.000,-00.4,000.1,00.01,014.6,015.2,-00.6,007.2,-00.4,-0.23,00.00,01682.81 20150913214908,100901,v3.1.2 11/1/2010,002,0000000,1442180880,45.42,45.42,10.000,09.972,4.542,4.554,015.0,015.0,03.5,03.4,007.1,017.7,009.1,0001,-066,1009.9,007.7,89.9,00.2,1.000,-00.4,000.1,00.03,014.5,015.0,-00.4,007.2,-00.4,-0.21,00.00,01682.81 20150913214938,100901,v3.1.2 11/1/2010,002,0000000,1442180910,45.40,45.41,09.992,09.969,4.544,4.555,015.2,014.9,03.2,03.2,007.1,017.7,009.1,0001,-066,1009.7,007.6,90.2,00.2,1.000,-00.4,000.1,00.06,014.5,015.0,-00.4,007.2,-00.4,-0.21,00.00,01682.81 20150913215008,100901,v3.1.2 11/1/2010,002,0000000,1442180940,45.40,45.42,09.995,09.972,4.542,4.554,014.5,014.7,03.2,03.3,007.1,017.7,009.1,0001,-066,1009.9,007.7,90.8,00.2,1.000,-00.4,000.1,00.00,014.4,014.8,-00.4,007.2,-00.4,-0.21,00.00,01682.81 20150913215038,100901,v3.1.2 11/1/2010,002,0000000,1442180970,45.40,45.41,09.993,09.966,4.543,4.556,014.4,014.6,03.2,03.0,007.1,017.7,009.1,0001,-066,1009.9,007.7,90.4,00.2,1.000,-00.4,000.1,00.00,014.4,014.8,-00.4,007.2,-00.4,-0.21,00.00,01682.81 20150913215108,100901,v3.1.2 11/1/2010,002,0000000,1442181000,45.40,45.40,09.994,09.965,4.543,4.556,014.4,013.8,03.1,02.8,007.1,017.7,009.1,0001,-066,1009.9,007.6,90.2,00.2,1.000,-00.4,000.1,00.11,014.5,014.6,-00.1,007.1,-00.4,-0.18,00.00,01682.81 20150913215138,100901,v3.1.2 11/1/2010,002,0000000,1442181030,45.42,45.40,10.001,09.969,4.541,4.554,014.4,012.9,03.4,02.9,007.1,017.6,009.1,0001,-066,1009.9,007.5,90.5,00.1,1.000,-00.4,000.1,00.22,014.5,014.6,-00.1,007.1,-00.4,-0.18,00.00,01682.81 20150913215208,100901,v3.1.2 11/1/2010,002,0000000,1442181060,45.41,45.41,09.996,09.968,4.543,4.555,015.2,012.9,03.3,02.8,007.0,017.6,009.0,0001,-066,1009.8,007.4,90.8,00.1,1.000,-00.4,000.1,00.31,014.7,014.2,000.5,007.1,-00.4,-0.10,00.00,01682.81 20150913215238,100901,v3.1.2 11/1/2010,002,0000000,1442181090,45.41,45.41,09.994,09.971,4.543,4.554,015.2,013.0,03.2,02.9,007.0,017.6,009.0,0001,-066,1009.8,007.4,90.9,00.1,1.000,-00.4,000.1,00.30,014.7,014.2,000.5,007.1,-00.4,-0.10,00.00,01682.81 20150913215308,100901,v3.1.2 11/1/2010,002,0000000,1442181120,45.41,45.41,10.000,09.976,4.542,4.552,015.0,013.5,03.5,03.3,006.9,017.6,009.0,0001,-066,1009.8,007.4,91.0,00.1,1.000,-00.4,000.1,00.22,014.8,014.0,000.9,007.1,-00.4,-0.05,00.00,01682.81 20150913215338,100901,v3.1.2 11/1/2010,002,0000000,1442181150,45.44,45.44,10.008,09.982,4.541,4.552,016.1,015.3,03.9,03.8,006.9,017.6,008.9,0001,-065,1009.8,007.4,91.0,00.2,1.000,-00.4,000.1,00.12,014.8,014.0,000.9,007.1,-00.4,-0.05,00.00,01682.81 20150913215408,100901,v3.1.2 11/1/2010,002,0000000,1442181180,45.45,45.45,10.006,09.982,4.542,4.554,017.5,017.3,04.0,04.0,006.9,017.6,008.9,0001,-065,1009.9,007.5,90.8,00.3,1.000,-00.4,000.1,00.05,015.3,014.4,000.9,007.0,-00.4,-0.05,00.00,01682.81 20150913215438,100901,v3.1.2 11/1/2010,002,0000000,1442181210,45.48,45.48,10.018,09.992,4.539,4.552,018.5,018.3,04.5,04.4,006.9,017.5,008.9,0001,-065,1009.8,007.4,90.5,00.3,1.000,-00.4,000.1,00.05,015.3,014.4,000.9,007.0,-00.4,-0.05,00.00,01682.81 20150913215508,100901,v3.1.2 11/1/2010,002,0000000,1442181240,45.45,45.46,10.000,09.976,4.545,4.557,019.2,018.8,04.0,03.9,006.9,017.5,008.9,0001,-065,1009.9,007.4,90.3,00.3,1.000,-00.4,000.1,00.07,016.3,015.2,001.0,007.0,-00.4,-0.04,00.00,01682.81 20150913215538,100901,v3.1.2 11/1/2010,002,0000000,1442181270,45.43,45.44,09.998,09.974,4.544,4.556,018.5,018.1,03.8,03.7,006.9,017.5,008.9,0001,-065,1009.9,007.4,90.4,00.3,1.000,-00.4,000.1,00.08,016.3,015.2,001.0,007.0,-00.4,-0.04,00.00,01682.81 20150913215608,100901,v3.1.2 11/1/2010,002,0000000,1442181300,45.46,45.46,10.012,09.986,4.541,4.553,017.9,017.5,04.2,04.1,006.9,017.5,008.9,0001,-065,1009.7,007.4,90.2,00.3,1.000,-00.4,000.1,00.07,017.0,016.0,001.0,006.9,-00.4,-0.04,00.00,01682.81 20150913215638,100901,v3.1.2 11/1/2010,002,0000000,1442181330,45.46,45.46,10.005,09.980,4.543,4.555,018.7,018.3,04.1,04.1,006.9,017.5,008.9,0001,-065,1009.9,007.4,90.2,00.3,1.000,-00.4,000.1,00.07,017.0,016.0,001.0,006.9,-00.4,-0.04,00.00,01682.81 20150913215708,100901,v3.1.2 11/1/2010,002,0000000,1442181360,45.42,45.43,09.994,09.968,4.545,4.557,018.3,017.9,03.6,03.5,006.8,017.5,008.8,0001,-065,1009.9,007.3,90.1,00.3,1.000,-00.4,000.1,00.08,017.6,017.0,000.6,006.9,-00.4,-0.09,00.00,01682.81 20150913215738,100901,v3.1.2 11/1/2010,002,0000000,1442181390,45.42,45.42,09.998,09.972,4.543,4.555,016.9,016.3,03.6,03.5,006.8,017.4,008.8,0001,-065,1009.9,007.3,90.0,00.2,1.000,-00.4,000.1,00.10,017.6,017.0,000.6,006.9,-00.4,-0.09,00.00,01682.81 20150913215808,100901,v3.1.2 11/1/2010,002,0000000,1442181420,45.41,45.41,09.992,09.965,4.545,4.557,016.2,015.5,03.3,03.2,006.8,017.4,008.8,0001,-065,1009.8,007.3,90.0,00.2,1.000,-00.4,000.1,00.12,017.8,017.4,000.4,006.9,-00.4,-0.11,00.00,01682.81 20150913215838,100901,v3.1.2 11/1/2010,002,0000000,1442181450,45.41,45.40,09.995,09.967,4.543,4.555,015.6,014.8,03.3,03.1,006.8,017.4,008.8,0001,-065,1009.9,007.2,89.9,00.2,1.000,-00.4,000.1,00.12,017.8,017.4,000.4,006.9,-00.4,-0.11,00.00,01682.81 20150913215908,100901,v3.1.2 11/1/2010,002,0000000,1442181480,45.40,45.41,09.992,09.970,4.544,4.554,014.8,014.3,03.1,03.2,006.8,017.4,008.8,0001,-065,1009.8,007.2,90.1,00.2,1.000,-00.4,000.1,00.10,017.3,016.8,000.5,006.8,-00.4,-0.10,00.00,01682.81 20150913215938,100901,v3.1.2 11/1/2010,002,0000000,1442181510,45.40,45.41,09.995,09.969,4.542,4.555,014.3,014.3,03.2,03.1,006.8,017.4,008.8,0001,-065,1009.7,007.1,90.3,00.2,1.000,-00.4,000.1,00.03,017.3,016.8,000.5,006.8,-00.4,-0.10,00.00,01682.81