20150914000008,100901,v3.1.2 11/1/2010,002,0000000,1442188740,45.44,45.45,10.002,09.977,4.543,4.556,017.3,017.9,03.8,03.8,004.1,014.2,006.1,0001,-059,1009.5,004.0,92.7,00.3,1.000,-00.4,000.1,-0.05,018.4,018.1,000.3,004.1,-00.4,-0.12,00.00,01682.81 20150914000038,100901,v3.1.2 11/1/2010,002,0000000,1442188770,45.46,45.45,10.009,09.979,4.541,4.554,017.5,017.5,04.0,03.9,004.0,014.2,006.0,0001,-059,1009.6,004.1,92.8,00.3,1.000,-00.4,000.1,00.03,018.4,018.1,000.3,004.1,-00.4,-0.12,00.00,01682.81 20150914000108,100901,v3.1.2 11/1/2010,002,0000000,1442188800,45.43,45.43,09.997,09.973,4.545,4.556,017.6,017.2,03.6,03.7,004.0,014.2,006.0,0001,-059,1009.5,004.1,92.9,00.3,1.000,-00.4,000.1,00.08,018.2,017.9,000.3,004.1,-00.4,-0.12,00.00,01682.81 20150914000138,100901,v3.1.2 11/1/2010,002,0000000,1442188830,45.43,45.44,10.001,09.975,4.542,4.555,016.8,016.8,03.7,03.6,004.1,014.2,006.0,0001,-059,1009.5,004.1,92.8,00.2,1.000,-00.4,000.1,00.03,018.2,017.9,000.3,004.1,-00.4,-0.12,00.00,01682.81 20150914000208,100901,v3.1.2 11/1/2010,002,0000000,1442188860,45.43,45.44,10.004,09.977,4.542,4.554,016.5,016.4,03.8,03.7,004.1,014.2,006.1,0001,-059,1009.5,004.1,92.8,00.2,1.000,-00.4,000.1,00.03,017.6,017.5,000.1,004.1,-00.4,-0.15,00.00,01682.81 20150914000238,100901,v3.1.2 11/1/2010,002,0000000,1442188890,45.43,45.44,09.998,09.976,4.544,4.555,016.8,016.5,03.6,03.6,004.1,014.2,006.1,0001,-059,1009.5,004.1,92.7,00.2,1.000,-00.4,000.1,00.06,017.6,017.5,000.1,004.1,-00.4,-0.15,00.00,01682.81 20150914000308,100901,v3.1.2 11/1/2010,002,0000000,1442188920,45.42,45.43,09.996,09.975,4.543,4.555,016.5,016.5,03.5,03.6,004.0,014.1,006.0,0001,-059,1009.5,004.1,92.6,00.2,1.000,-00.4,000.1,00.03,017.1,017.2,-00.1,004.1,-00.4,-0.17,00.00,01682.81 20150914000338,100901,v3.1.2 11/1/2010,002,0000000,1442188950,45.43,45.43,10.003,09.975,4.542,4.555,016.3,016.4,03.7,03.6,004.0,014.1,006.0,0001,-059,1009.6,004.0,92.5,00.2,1.000,-00.4,000.1,00.01,017.1,017.2,-00.1,004.1,-00.4,-0.17,00.00,01682.81 20150914000408,100901,v3.1.2 11/1/2010,002,0000000,1442188980,45.41,45.42,09.996,09.972,4.543,4.555,016.2,016.1,03.4,03.5,004.0,014.1,006.0,0001,-059,1009.5,004.0,92.5,00.2,1.000,-00.4,000.1,00.04,016.8,016.8,-00.0,004.0,-00.4,-0.16,00.00,01682.81 20150914000438,100901,v3.1.2 11/1/2010,002,0000000,1442189010,45.42,45.43,09.998,09.974,4.543,4.555,016.0,015.9,03.5,03.5,004.0,014.1,006.0,0001,-059,1009.4,004.0,92.5,00.2,1.000,-00.4,000.1,00.04,016.8,016.8,-00.0,004.0,-00.4,-0.16,00.00,01682.81 20150914000508,100901,v3.1.2 11/1/2010,002,0000000,1442189040,45.42,45.43,10.000,09.975,4.542,4.555,015.9,015.9,03.5,03.5,004.0,014.1,006.0,0001,-059,1009.6,004.0,92.5,00.2,1.000,-00.4,000.1,00.03,016.5,016.4,000.1,004.0,-00.4,-0.15,00.00,01682.81 20150914000538,100901,v3.1.2 11/1/2010,002,0000000,1442189070,45.43,45.42,10.002,09.971,4.542,4.555,016.1,015.8,03.6,03.4,004.0,014.1,006.0,0001,-059,1009.4,004.1,92.6,00.2,1.000,-00.4,000.1,00.06,016.5,016.4,000.1,004.0,-00.4,-0.15,00.00,01682.81 20150914000608,100901,v3.1.2 11/1/2010,002,0000000,1442189100,45.44,45.43,10.003,09.974,4.542,4.555,016.6,015.7,03.7,03.5,004.0,014.1,006.0,0001,-059,1009.5,004.0,92.6,00.2,1.000,-00.4,000.1,00.15,016.3,016.1,000.2,004.0,-00.4,-0.13,00.00,01682.81 20150914000638,100901,v3.1.2 11/1/2010,002,0000000,1442189130,45.43,45.42,10.002,09.971,4.543,4.555,017.0,015.5,03.8,03.3,004.0,014.1,006.0,0001,-059,1009.5,004.0,92.6,00.2,1.000,-00.4,000.1,00.22,016.3,016.1,000.2,004.0,-00.4,-0.13,00.00,01682.81 20150914000708,100901,v3.1.2 11/1/2010,002,0000000,1442189160,45.41,45.42,09.994,09.970,4.544,4.555,016.8,015.1,03.5,03.2,004.0,014.1,006.0,0001,-059,1009.5,004.0,92.5,00.2,1.000,-00.4,000.1,00.24,016.4,015.9,000.5,004.0,-00.4,-0.09,00.00,01682.81 20150914000738,100901,v3.1.2 11/1/2010,002,0000000,1442189190,45.41,45.41,09.993,09.971,4.544,4.554,015.8,014.7,03.3,03.3,004.0,014.1,006.0,0001,-059,1009.5,004.0,92.6,00.2,1.000,-00.4,000.1,00.16,016.4,015.9,000.5,004.0,-00.4,-0.09,00.00,01682.81 20150914000808,100901,v3.1.2 11/1/2010,002,0000000,1442189220,45.41,45.41,09.996,09.970,4.543,4.554,015.0,014.7,03.3,03.3,003.9,014.0,005.9,0001,-059,1009.5,004.0,92.5,00.2,1.000,-00.4,000.1,00.07,016.1,015.5,000.6,004.0,-00.4,-0.08,00.00,01682.81 20150914000838,100901,v3.1.2 11/1/2010,002,0000000,1442189250,45.42,45.41,10.000,09.970,4.542,4.554,014.9,014.8,03.4,03.3,003.9,014.0,005.9,0001,-059,1009.5,004.0,92.5,00.2,1.000,-00.4,000.1,00.05,016.1,015.5,000.6,004.0,-00.4,-0.08,00.00,01682.81 20150914000908,100901,v3.1.2 11/1/2010,002,0000000,1442189280,45.41,45.41,09.997,09.971,4.543,4.554,015.3,014.8,03.4,03.3,003.9,014.0,005.9,0001,-058,1009.5,004.0,92.6,00.2,1.000,-00.4,000.1,00.10,015.9,015.2,000.7,004.0,-00.4,-0.07,00.00,01682.81 20150914000938,100901,v3.1.2 11/1/2010,002,0000000,1442189310,45.41,45.42,09.997,09.974,4.542,4.554,015.5,014.8,03.4,03.4,003.9,014.0,005.9,0001,-058,1009.5,004.0,92.6,00.2,1.000,-00.4,000.1,00.11,015.9,015.2,000.7,004.0,-00.4,-0.07,00.00,01682.81 20150914001008,100901,v3.1.2 11/1/2010,002,0000000,1442189340,45.41,45.43,09.997,09.976,4.543,4.554,015.5,015.2,03.4,03.5,003.9,014.0,005.9,0001,-059,1009.5,004.0,92.4,00.2,1.000,-00.4,000.1,00.06,015.9,015.1,000.8,003.9,-00.4,-0.06,00.00,01682.81 20150914001038,100901,v3.1.2 11/1/2010,002,0000000,1442189370,45.41,45.41,09.994,09.970,4.544,4.555,015.3,015.4,03.2,03.3,003.9,014.0,005.9,0001,-059,1009.5,004.0,92.5,00.2,1.000,-00.4,000.1,00.02,015.9,015.1,000.8,003.9,-00.4,-0.06,00.00,01682.81 20150914001108,100901,v3.1.2 11/1/2010,002,0000000,1442189400,45.41,45.42,09.999,09.973,4.542,4.554,014.9,015.2,03.3,03.4,004.0,014.0,005.9,0001,-059,1009.4,004.0,92.4,00.2,1.000,-00.4,000.1,-0.01,015.5,015.0,000.5,003.9,-00.4,-0.09,00.00,01682.81 20150914001138,100901,v3.1.2 11/1/2010,002,0000000,1442189430,45.42,45.43,10.002,09.977,4.542,4.553,015.1,015.5,03.5,03.6,004.0,014.0,006.0,0001,-059,1009.4,004.0,92.5,00.2,1.000,-00.4,000.1,-0.02,015.5,015.0,000.5,003.9,-00.4,-0.09,00.00,01682.81 20150914001208,100901,v3.1.2 11/1/2010,002,0000000,1442189460,45.44,45.45,10.006,09.981,4.541,4.553,015.9,016.3,03.8,03.8,004.0,014.0,006.0,0001,-058,1009.6,004.0,92.4,00.2,1.000,-00.4,000.1,-0.01,015.3,015.2,000.1,003.9,-00.4,-0.14,00.00,01682.81 20150914001238,100901,v3.1.2 11/1/2010,002,0000000,1442189490,45.42,45.44,09.996,09.974,4.544,4.555,016.7,017.0,03.5,03.7,004.0,014.0,006.0,0001,-058,1009.3,004.1,92.3,00.2,1.000,-00.4,000.1,-0.01,015.3,015.2,000.1,003.9,-00.4,-0.14,00.00,01682.81 20150914001308,100901,v3.1.2 11/1/2010,002,0000000,1442189520,45.40,45.41,09.991,09.968,4.544,4.556,015.7,016.4,03.1,03.3,003.9,014.0,005.9,0001,-058,1009.5,004.1,92.0,00.2,1.000,-00.4,000.1,-0.06,015.5,015.6,-00.1,003.9,-00.4,-0.17,00.00,01682.81 20150914001338,100901,v3.1.2 11/1/2010,002,0000000,1442189550,45.42,45.42,10.003,09.973,4.541,4.554,014.7,015.5,03.5,03.4,003.9,013.9,005.9,0001,-058,1009.5,004.1,91.8,00.2,1.000,-00.4,000.1,-0.06,015.5,015.6,-00.1,003.9,-00.4,-0.17,00.00,01682.81 20150914001408,100901,v3.1.2 11/1/2010,002,0000000,1442189580,45.42,45.42,10.000,09.974,4.542,4.554,015.5,015.6,03.5,03.5,003.9,013.9,005.9,0001,-058,1009.4,004.0,91.8,00.2,1.000,-00.4,000.1,00.02,015.5,015.7,-00.2,003.9,-00.4,-0.19,00.00,01682.81 20150914001438,100901,v3.1.2 11/1/2010,002,0000000,1442189610,45.41,45.43,09.993,09.974,4.544,4.555,015.8,016.0,03.3,03.6,003.9,013.9,005.9,0001,-058,1009.4,004.0,91.8,00.2,1.000,-00.4,000.1,00.01,015.5,015.7,-00.2,003.9,-00.4,-0.19,00.00,01682.81 20150914001508,100901,v3.1.2 11/1/2010,002,0000000,1442189640,45.41,45.43,09.995,09.973,4.543,4.555,015.3,016.1,03.3,03.5,003.9,013.9,005.9,0001,-058,1009.4,004.0,91.9,00.2,1.000,-00.4,000.1,-0.08,015.5,015.9,-00.5,003.9,-00.4,-0.21,00.00,01682.81 20150914001538,100901,v3.1.2 11/1/2010,002,0000000,1442189670,45.41,45.43,09.998,09.975,4.542,4.554,014.7,016.0,03.3,03.5,003.9,013.9,005.9,0001,-058,1009.4,004.0,92.1,00.2,1.000,-00.4,000.1,-0.12,015.5,015.9,-00.5,003.9,-00.4,-0.21,00.00,01682.81 20150914001608,100901,v3.1.2 11/1/2010,002,0000000,1442189700,45.42,45.42,10.003,09.973,4.541,4.555,014.9,015.9,03.5,03.5,003.9,013.9,005.9,0001,-058,1009.4,004.0,92.2,00.2,1.000,-00.4,000.1,-0.08,015.5,016.0,-00.6,003.9,-00.4,-0.23,00.00,01682.81 20150914001638,100901,v3.1.2 11/1/2010,002,0000000,1442189730,45.44,45.43,10.005,09.974,4.541,4.555,016.1,015.7,03.8,03.5,003.9,013.9,005.9,0001,-058,1009.4,004.0,92.3,00.2,1.000,-00.4,000.1,00.07,015.5,016.0,-00.6,003.9,-00.4,-0.23,00.00,01682.81 20150914001708,100901,v3.1.2 11/1/2010,002,0000000,1442189760,45.45,45.45,10.009,09.984,4.541,4.553,017.4,015.9,04.0,03.8,003.9,013.9,005.9,0001,-059,1009.4,004.0,92.3,00.2,1.000,-00.4,000.1,00.21,015.8,016.0,-00.2,003.9,-00.4,-0.19,00.00,01682.81 20150914001738,100901,v3.1.2 11/1/2010,002,0000000,1442189790,45.45,45.45,10.006,09.981,4.543,4.554,018.1,016.8,04.0,03.9,003.9,013.9,005.9,0001,-059,1009.4,004.0,92.4,00.2,1.000,-00.4,000.1,00.19,015.8,016.0,-00.2,003.9,-00.4,-0.19,00.00,01682.81 20150914001808,100901,v3.1.2 11/1/2010,002,0000000,1442189820,45.47,45.47,10.015,09.988,4.541,4.552,018.6,017.8,04.4,04.2,003.9,013.9,005.9,0001,-059,1009.4,003.9,92.4,00.3,1.000,-00.4,000.1,00.12,016.3,016.3,000.1,003.9,-00.4,-0.15,00.00,01682.81 20150914001838,100901,v3.1.2 11/1/2010,002,0000000,1442189850,45.48,45.47,10.014,09.986,4.542,4.554,019.4,018.7,04.4,04.2,003.9,013.9,005.9,0001,-059,1009.5,003.9,92.4,00.3,1.000,-00.4,000.1,00.11,016.3,016.3,000.1,003.9,-00.4,-0.15,00.00,01682.81 20150914001908,100901,v3.1.2 11/1/2010,002,0000000,1442189880,45.47,45.47,10.009,09.983,4.543,4.555,019.9,019.1,04.3,04.2,003.9,013.9,005.9,0001,-059,1009.4,003.8,92.4,00.3,1.000,-00.4,000.1,00.12,017.2,017.0,000.2,003.9,-00.4,-0.13,00.00,01682.81 20150914001938,100901,v3.1.2 11/1/2010,002,0000000,1442189910,45.46,45.47,10.005,09.984,4.544,4.555,019.6,019.0,04.1,04.2,003.9,013.8,005.9,0001,-059,1009.4,003.8,92.4,00.3,1.000,-00.4,000.1,00.10,017.2,017.0,000.2,003.9,-00.4,-0.13,00.00,01682.81 20150914002008,100901,v3.1.2 11/1/2010,002,0000000,1442189940,45.47,45.48,10.011,09.986,4.542,4.554,019.3,019.2,04.3,04.3,003.9,013.8,005.9,0001,-059,1009.4,003.7,92.5,00.3,1.000,-00.4,000.1,00.04,018.0,017.6,000.4,003.9,-00.4,-0.10,00.00,01682.81 20150914002038,100901,v3.1.2 11/1/2010,002,0000000,1442189970,45.47,45.47,10.011,09.984,4.542,4.555,019.4,019.4,04.3,04.2,003.9,013.8,005.9,0001,-059,1009.5,003.7,92.5,00.3,1.000,-00.4,000.1,00.03,018.0,017.6,000.4,003.9,-00.4,-0.10,00.00,01682.81 20150914002108,100901,v3.1.2 11/1/2010,002,0000000,1442190000,45.48,45.48,10.012,09.986,4.542,4.554,019.6,019.5,04.4,04.4,003.8,013.8,005.8,0001,-058,1009.5,003.6,92.6,00.3,1.000,-00.4,000.1,00.04,018.9,018.3,000.7,003.9,-00.4,-0.08,00.00,01682.81 20150914002138,100901,v3.1.2 11/1/2010,002,0000000,1442190030,45.47,45.48,10.009,09.984,4.543,4.555,019.9,019.8,04.3,04.3,003.8,013.8,005.8,0001,-058,1009.4,003.6,92.6,00.3,1.000,-00.4,000.1,00.05,018.9,018.3,000.7,003.9,-00.4,-0.08,00.00,01682.81 20150914002208,100901,v3.1.2 11/1/2010,002,0000000,1442190060,45.47,45.48,10.009,09.986,4.543,4.555,019.9,019.8,04.3,04.3,003.8,013.8,005.8,0001,-058,1009.4,003.5,92.6,00.3,1.000,-00.4,000.1,00.04,019.4,019.1,000.4,003.9,-00.4,-0.11,00.00,01682.81 20150914002238,100901,v3.1.2 11/1/2010,002,0000000,1442190090,45.48,45.48,10.013,09.985,4.542,4.555,019.9,019.7,04.4,04.3,003.8,013.8,005.8,0001,-058,1009.4,003.5,92.6,00.3,1.000,-00.4,000.1,00.05,019.4,019.1,000.4,003.9,-00.4,-0.11,00.00,01682.81 20150914002308,100901,v3.1.2 11/1/2010,002,0000000,1442190120,45.45,45.45,10.001,09.975,4.545,4.557,019.6,019.3,04.0,03.9,003.7,013.8,005.7,0001,-058,1009.5,003.5,92.5,00.3,1.000,-00.4,000.1,00.06,019.6,019.4,000.3,003.8,-00.4,-0.12,00.00,01682.81 20150914002338,100901,v3.1.2 11/1/2010,002,0000000,1442190150,45.45,45.45,10.005,09.979,4.543,4.555,018.6,018.4,04.0,04.0,003.7,013.8,005.7,0001,-058,1009.5,003.5,92.5,00.3,1.000,-00.4,000.1,00.06,019.6,019.4,000.3,003.8,-00.4,-0.12,00.00,01682.81 20150914002408,100901,v3.1.2 11/1/2010,002,0000000,1442190180,45.44,45.45,10.001,09.978,4.544,4.556,018.3,018.0,03.9,03.9,003.7,013.8,005.7,0001,-058,1009.5,003.5,92.6,00.3,1.000,-00.4,000.1,00.06,019.3,019.1,000.2,003.8,-00.4,-0.14,00.00,01682.81 20150914002438,100901,v3.1.2 11/1/2010,002,0000000,1442190210,45.46,45.45,10.011,09.982,4.541,4.554,018.2,017.8,04.1,04.0,003.7,013.7,005.7,0001,-058,1009.5,003.5,92.6,00.3,1.000,-00.4,000.1,00.08,019.3,019.1,000.2,003.8,-00.4,-0.14,00.00,01682.81 20150914002508,100901,v3.1.2 11/1/2010,002,0000000,1442190240,45.44,45.44,09.997,09.970,4.546,4.558,018.5,017.9,03.8,03.7,003.7,013.7,005.7,0001,-058,1009.4,003.5,92.5,00.3,1.000,-00.4,000.1,00.10,019.2,018.9,000.3,003.7,-00.4,-0.12,00.00,01682.81 20150914002538,100901,v3.1.2 11/1/2010,002,0000000,1442190270,45.43,45.42,10.000,09.972,4.543,4.555,017.7,017.0,03.6,03.5,003.6,013.7,005.6,0001,-058,1009.4,003.6,92.4,00.2,1.000,-00.4,000.1,00.11,019.2,018.9,000.3,003.7,-00.4,-0.12,00.00,01682.81 20150914002608,100901,v3.1.2 11/1/2010,002,0000000,1442190300,45.44,45.43,10.002,09.975,4.543,4.555,016.9,016.3,03.8,03.7,003.6,013.7,005.6,0001,-058,1009.5,003.6,92.3,00.2,1.000,-00.4,000.1,00.10,018.6,018.3,000.4,003.7,-00.4,-0.11,00.00,01682.81 20150914002638,100901,v3.1.2 11/1/2010,002,0000000,1442190330,45.42,45.42,09.995,09.970,4.544,4.556,016.9,016.5,03.5,03.4,003.6,013.7,005.6,0001,-058,1009.4,003.6,92.1,00.2,1.000,-00.4,000.1,00.08,018.6,018.3,000.4,003.7,-00.4,-0.11,00.00,01682.81 20150914002708,100901,v3.1.2 11/1/2010,002,0000000,1442190360,45.45,45.44,10.010,09.982,4.540,4.553,016.5,016.3,04.0,03.8,003.6,013.7,005.6,0001,-058,1009.4,003.6,92.1,00.2,1.000,-00.4,000.1,00.06,018.0,017.6,000.4,003.7,-00.4,-0.11,00.00,01682.81 20150914002738,100901,v3.1.2 11/1/2010,002,0000000,1442190390,45.44,45.45,10.004,09.978,4.543,4.555,017.5,017.1,03.9,03.8,003.6,013.7,005.6,0001,-058,1009.4,003.5,92.2,00.2,1.000,-00.4,000.1,00.08,018.0,017.6,000.4,003.7,-00.4,-0.11,00.00,01682.81 20150914002808,100901,v3.1.2 11/1/2010,002,0000000,1442190420,45.44,45.44,10.002,09.975,4.543,4.555,017.9,017.2,03.8,03.7,003.6,013.7,005.6,0001,-058,1009.5,003.5,92.2,00.2,1.000,-00.4,000.1,00.11,017.6,017.1,000.5,003.6,-00.4,-0.10,00.00,01682.81 20150914002838,100901,v3.1.2 11/1/2010,002,0000000,1442190450,45.43,45.44,09.999,09.976,4.544,4.555,017.4,016.8,03.7,03.7,003.5,013.7,005.6,0001,-058,1009.4,003.5,92.2,00.2,1.000,-00.4,000.1,00.10,017.6,017.1,000.5,003.6,-00.4,-0.10,00.00,01682.81 20150914002908,100901,v3.1.2 11/1/2010,002,0000000,1442190480,45.42,45.43,09.998,09.974,4.543,4.555,016.5,016.6,03.5,03.6,003.5,013.7,005.5,0001,-058,1009.4,003.5,92.3,00.2,1.000,-00.4,000.1,00.02,017.3,016.9,000.4,003.6,-00.4,-0.11,00.00,01682.81 20150914002938,100901,v3.1.2 11/1/2010,002,0000000,1442190510,45.41,45.43,09.995,09.972,4.544,4.555,015.9,016.3,03.4,03.5,003.5,013.7,005.5,0001,-057,1009.5,003.5,92.3,00.2,1.000,-00.4,000.1,-0.02,017.3,016.9,000.4,003.6,-00.4,-0.11,00.00,01682.81 20150914003008,100901,v3.1.2 11/1/2010,002,0000000,1442190540,45.41,45.42,09.995,09.970,4.543,4.555,015.5,015.8,03.3,03.3,003.4,013.6,005.5,0001,-057,1009.5,003.5,92.4,00.2,1.000,-00.4,000.1,00.00,016.7,016.4,000.2,003.5,-00.4,-0.13,00.00,01682.81 20150914003038,100901,v3.1.2 11/1/2010,002,0000000,1442190570,45.41,45.41,09.997,09.971,4.543,4.555,015.1,015.2,03.3,03.4,003.4,013.6,005.4,0001,-057,1009.5,003.5,92.4,00.2,1.000,-00.4,000.1,00.02,016.7,016.4,000.2,003.5,-00.4,-0.13,00.00,01682.81 20150914003108,100901,v3.1.2 11/1/2010,002,0000000,1442190600,45.41,45.41,09.997,09.967,4.542,4.555,014.9,015.0,03.3,03.2,003.4,013.6,005.4,0001,-057,1009.4,003.6,92.4,00.2,1.000,-00.4,000.1,00.02,016.3,016.2,000.1,003.5,-00.4,-0.14,00.00,01682.81 20150914003138,100901,v3.1.2 11/1/2010,002,0000000,1442190630,45.40,45.41,09.995,09.972,4.542,4.554,014.8,014.7,03.3,03.3,003.4,013.6,005.4,0001,-057,1009.4,003.6,92.5,00.2,1.000,-00.4,000.1,00.04,016.3,016.2,000.1,003.5,-00.4,-0.14,00.00,01682.81 20150914003208,100901,v3.1.2 11/1/2010,002,0000000,1442190660,45.41,45.42,09.998,09.973,4.542,4.554,015.0,014.9,03.4,03.4,003.4,013.6,005.4,0001,-057,1009.4,003.6,92.5,00.2,1.000,-00.4,000.1,00.05,016.0,015.9,000.1,003.5,-00.4,-0.15,00.00,01682.81 20150914003238,100901,v3.1.2 11/1/2010,002,0000000,1442190690,45.41,45.41,09.997,09.970,4.542,4.555,015.4,015.0,03.4,03.3,003.4,013.6,005.4,0001,-057,1009.4,003.6,92.5,00.2,1.000,-00.4,000.1,00.07,016.0,015.9,000.1,003.5,-00.4,-0.15,00.00,01682.81 20150914003308,100901,v3.1.2 11/1/2010,002,0000000,1442190720,45.42,45.42,10.001,09.977,4.542,4.553,015.7,015.1,03.6,03.6,003.4,013.6,005.4,0001,-057,1009.3,003.6,92.6,00.2,1.000,-00.4,000.1,00.10,015.6,015.5,000.1,003.4,-00.4,-0.15,00.00,01682.81 20150914003338,100901,v3.1.2 11/1/2010,002,0000000,1442190750,45.44,45.45,10.004,09.983,4.542,4.553,016.4,016.2,03.7,03.9,003.4,013.6,005.4,0001,-057,1009.4,003.5,92.5,00.2,1.000,-00.4,000.1,00.05,015.6,015.5,000.1,003.4,-00.4,-0.15,00.00,01682.81 20150914003408,100901,v3.1.2 11/1/2010,002,0000000,1442190780,45.46,45.47,10.013,09.988,4.540,4.553,017.5,017.7,04.2,04.2,003.5,013.6,005.4,0001,-057,1009.4,003.5,92.6,00.3,1.000,-00.4,000.1,-0.00,015.7,015.7,000.0,003.4,-00.4,-0.15,00.00,01682.81 20150914003438,100901,v3.1.2 11/1/2010,002,0000000,1442190810,45.47,45.47,10.012,09.985,4.542,4.554,018.9,018.9,04.3,04.2,003.5,013.5,005.5,0001,-057,1009.4,003.6,92.7,00.3,1.000,-00.4,000.1,00.03,015.7,015.7,000.0,003.4,-00.4,-0.15,00.00,01682.81 20150914003508,100901,v3.1.2 11/1/2010,002,0000000,1442190840,45.43,45.44,09.993,09.969,4.547,4.558,019.4,018.8,03.7,03.7,003.5,013.5,005.5,0001,-057,1009.4,003.6,92.8,00.3,1.000,-00.4,000.1,00.10,016.5,016.3,000.2,003.4,-00.4,-0.13,00.00,01682.81 20150914003538,100901,v3.1.2 11/1/2010,002,0000000,1442190870,45.41,45.42,09.992,09.968,4.545,4.557,017.6,017.2,03.4,03.4,003.5,013.5,005.5,0001,-057,1009.4,003.6,92.7,00.2,1.000,-00.4,000.1,00.07,016.5,016.3,000.2,003.4,-00.4,-0.13,00.00,01682.81 20150914003608,100901,v3.1.2 11/1/2010,002,0000000,1442190900,45.42,45.42,09.996,09.974,4.543,4.554,015.7,015.9,03.3,03.6,003.5,013.5,005.5,0001,-057,1009.4,003.5,92.5,00.2,1.000,-00.4,000.1,-0.00,016.7,016.5,000.1,003.4,-00.4,-0.14,00.00,01682.81 20150914003638,100901,v3.1.2 11/1/2010,002,0000000,1442190930,45.44,45.46,10.010,09.986,4.539,4.552,015.5,016.4,03.8,04.0,003.5,013.5,005.5,0001,-057,1009.4,003.4,92.3,00.2,1.000,-00.4,000.1,-0.08,016.7,016.5,000.1,003.4,-00.4,-0.14,00.00,01682.81 20150914003708,100901,v3.1.2 11/1/2010,002,0000000,1442190960,45.50,45.51,10.028,10.000,4.537,4.551,018.1,018.7,04.9,04.8,003.5,013.5,005.5,0001,-057,1009.3,003.4,92.3,00.3,1.000,-00.4,000.1,-0.05,017.3,017.3,-00.0,003.5,-00.4,-0.16,00.00,01682.81 20150914003738,100901,v3.1.2 11/1/2010,002,0000000,1442190990,45.51,45.51,10.023,09.996,4.540,4.553,021.5,021.1,05.0,04.9,003.5,013.5,005.5,0001,-057,1009.5,003.3,92.2,00.4,1.000,-00.3,000.1,00.07,017.3,017.3,-00.0,003.5,-00.4,-0.16,00.00,01682.81 20150914003808,100901,v3.1.2 11/1/2010,002,0000000,1442191020,45.49,45.50,10.013,09.987,4.543,4.556,022.3,021.6,04.7,04.6,003.4,013.5,005.4,0001,-057,1009.5,003.2,92.2,00.4,1.000,-00.3,000.1,00.11,018.6,018.6,000.0,003.5,-00.4,-0.16,00.00,01682.81 20150914003838,100901,v3.1.2 11/1/2010,002,0000000,1442191050,45.48,45.48,10.008,09.982,4.544,4.556,021.5,020.8,04.4,04.3,003.4,013.5,005.4,0001,-057,1009.4,003.2,92.3,00.4,1.000,-00.3,000.1,00.12,018.6,018.6,000.0,003.5,-00.4,-0.16,00.00,01682.81 20150914003908,100901,v3.1.2 11/1/2010,002,0000000,1442191080,45.45,45.46,10.000,09.980,4.545,4.556,019.9,019.6,04.0,04.1,003.4,013.5,005.4,0001,-057,1009.4,003.2,92.5,00.3,1.000,-00.4,000.1,00.07,019.1,018.9,000.1,003.5,-00.4,-0.14,00.00,01682.81 20150914003938,100901,v3.1.2 11/1/2010,002,0000000,1442191110,45.46,45.47,10.006,09.983,4.543,4.555,018.6,018.9,04.1,04.2,003.4,013.5,005.4,0001,-057,1009.5,003.2,92.6,00.3,1.000,-00.4,000.1,-0.01,019.1,018.9,000.1,003.5,-00.4,-0.14,00.00,01682.81 20150914004008,100901,v3.1.2 11/1/2010,002,0000000,1442191140,45.44,45.46,10.001,09.979,4.544,4.556,018.3,018.8,03.9,04.0,003.4,013.5,005.4,0001,-057,1009.4,003.2,92.8,00.3,1.000,-00.4,000.1,-0.03,018.9,018.9,-00.1,003.4,-00.4,-0.17,00.00,01682.81 20150914004038,100901,v3.1.2 11/1/2010,002,0000000,1442191170,45.45,45.45,10.005,09.979,4.543,4.555,017.8,018.3,03.9,04.0,003.4,013.4,005.3,0001,-057,1009.4,003.2,92.8,00.3,1.000,-00.4,000.1,-0.02,018.9,018.9,-00.1,003.4,-00.4,-0.17,00.00,01682.81 20150914004108,100901,v3.1.2 11/1/2010,002,0000000,1442191200,45.46,45.45,10.008,09.978,4.542,4.555,017.9,018.0,04.1,03.9,003.4,013.4,005.4,0001,-057,1009.5,003.2,92.8,00.3,1.000,-00.4,000.1,00.02,019.3,019.3,-00.0,003.4,-00.4,-0.16,00.00,01682.81 20150914004138,100901,v3.1.2 11/1/2010,002,0000000,1442191230,45.45,45.44,10.004,09.975,4.543,4.555,018.2,017.8,03.9,03.8,003.3,013.4,005.3,0001,-057,1009.5,003.2,92.8,00.3,1.000,-00.4,000.1,00.08,019.3,019.3,-00.0,003.4,-00.4,-0.16,00.00,01682.81 20150914004208,100901,v3.1.2 11/1/2010,002,0000000,1442191260,45.45,45.46,10.008,09.982,4.542,4.554,018.0,017.4,04.1,03.9,003.3,013.4,005.3,0001,-057,1009.5,003.2,92.8,00.3,1.000,-00.4,000.1,00.10,019.3,019.1,000.2,003.4,-00.4,-0.13,00.00,01682.81 20150914004238,100901,v3.1.2 11/1/2010,002,0000000,1442191290,45.44,45.44,10.002,09.973,4.543,4.556,018.0,017.3,03.9,03.7,003.3,013.4,005.3,0001,-057,1009.5,003.2,92.7,00.3,1.000,-00.4,000.1,00.11,019.3,019.1,000.2,003.4,-00.4,-0.13,00.00,01682.81 20150914004308,100901,v3.1.2 11/1/2010,002,0000000,1442191320,45.44,45.43,10.004,09.976,4.542,4.554,017.4,016.9,03.8,03.7,003.3,013.4,005.3,0001,-057,1009.4,003.2,92.6,00.2,1.000,-00.4,000.1,00.10,018.3,018.1,000.2,003.4,-00.4,-0.13,00.00,01682.81 20150914004338,100901,v3.1.2 11/1/2010,002,0000000,1442191350,45.44,45.44,10.002,09.976,4.543,4.555,017.0,016.9,03.7,03.8,003.3,013.4,005.3,0001,-057,1009.5,003.2,92.6,00.2,1.000,-00.4,000.1,00.05,018.3,018.1,000.2,003.4,-00.4,-0.13,00.00,01682.81 20150914004408,100901,v3.1.2 11/1/2010,002,0000000,1442191380,45.42,45.43,09.997,09.972,4.544,4.556,016.9,017.0,03.6,03.6,003.3,013.4,005.3,0001,-057,1009.4,003.2,92.6,00.2,1.000,-00.4,000.1,00.02,017.7,017.6,000.1,003.3,-00.4,-0.14,00.00,01682.81 20150914004438,100901,v3.1.2 11/1/2010,002,0000000,1442191410,45.40,45.42,09.992,09.971,4.544,4.555,015.9,016.1,03.2,03.4,003.3,013.4,005.3,0001,-057,1009.4,003.2,92.5,00.2,1.000,-00.4,000.1,00.00,017.7,017.6,000.1,003.3,-00.4,-0.14,00.00,01682.81 20150914004508,100901,v3.1.2 11/1/2010,002,0000000,1442191440,45.42,45.43,10.001,09.975,4.541,4.554,015.1,015.7,03.5,03.5,003.3,013.4,005.3,0001,-057,1009.5,003.2,92.5,00.2,1.000,-00.4,000.1,-0.04,017.1,017.0,000.1,003.3,-00.4,-0.15,00.00,01682.81 20150914004538,100901,v3.1.2 11/1/2010,002,0000000,1442191470,45.43,45.42,10.002,09.973,4.542,4.555,015.6,016.0,03.6,03.5,003.3,013.3,005.3,0001,-057,1009.5,003.2,92.5,00.2,1.000,-00.4,000.1,-0.01,017.1,017.0,000.1,003.3,-00.4,-0.15,00.00,01682.81 20150914004608,100901,v3.1.2 11/1/2010,002,0000000,1442191500,45.42,45.42,09.997,09.972,4.544,4.555,016.4,016.0,03.5,03.5,003.3,013.3,005.3,0001,-057,1009.4,003.3,92.5,00.2,1.000,-00.4,000.1,00.08,016.8,016.6,000.2,003.3,-00.4,-0.13,00.00,01682.81 20150914004638,100901,v3.1.2 11/1/2010,002,0000000,1442191530,45.41,45.42,09.997,09.970,4.543,4.555,015.9,015.8,03.3,03.4,003.3,013.3,005.3,0001,-056,1009.5,003.3,92.5,00.2,1.000,-00.4,000.1,00.04,016.8,016.6,000.2,003.3,-00.4,-0.13,00.00,01682.81 20150914004708,100901,v3.1.2 11/1/2010,002,0000000,1442191560,45.44,45.45,10.009,09.984,4.539,4.552,015.6,015.8,03.9,03.8,003.3,013.3,005.3,0001,-057,1009.4,003.3,92.4,00.2,1.000,-00.4,000.1,00.01,016.3,016.3,000.0,003.3,-00.4,-0.15,00.00,01682.81 20150914004738,100901,v3.1.2 11/1/2010,002,0000000,1442191590,45.44,45.44,10.005,09.975,4.542,4.555,017.0,016.8,03.9,03.7,003.3,013.3,005.3,0001,-056,1009.4,003.3,92.4,00.2,1.000,-00.4,000.1,00.06,016.3,016.3,000.0,003.3,-00.4,-0.15,00.00,01682.81 20150914004808,100901,v3.1.2 11/1/2010,002,0000000,1442191620,45.44,45.43,10.001,09.974,4.543,4.555,017.6,016.8,03.8,03.6,003.3,013.3,005.3,0001,-056,1009.5,003.3,92.4,00.2,1.000,-00.4,000.1,00.13,016.3,016.3,000.1,003.3,-00.4,-0.15,00.00,01682.81 20150914004838,100901,v3.1.2 11/1/2010,002,0000000,1442191650,45.45,45.43,10.007,09.977,4.542,4.554,017.3,016.1,03.9,03.7,003.3,013.3,005.3,0001,-057,1009.4,003.3,92.4,00.2,1.000,-00.4,000.1,00.17,016.3,016.3,000.1,003.3,-00.4,-0.15,00.00,01682.81 20150914004908,100901,v3.1.2 11/1/2010,002,0000000,1442191680,45.43,45.43,09.998,09.973,4.544,4.556,017.3,016.4,03.7,03.6,003.3,013.3,005.3,0001,-057,1009.4,003.3,92.4,00.2,1.000,-00.4,000.1,00.13,016.4,016.1,000.3,003.3,-00.4,-0.12,00.00,01682.81 20150914004938,100901,v3.1.2 11/1/2010,002,0000000,1442191710,45.42,45.42,09.997,09.971,4.543,4.555,016.8,016.2,03.6,03.4,003.3,013.3,005.3,0001,-057,1009.4,003.3,92.5,00.2,1.000,-00.4,000.1,00.10,016.4,016.1,000.3,003.3,-00.4,-0.12,00.00,01682.81 20150914005008,100901,v3.1.2 11/1/2010,002,0000000,1442191740,45.43,45.42,10.001,09.974,4.542,4.554,016.2,015.3,03.6,03.4,003.2,013.3,005.3,0001,-057,1009.4,003.3,92.5,00.2,1.000,-00.4,000.1,00.14,016.6,016.1,000.6,003.3,-00.4,-0.09,00.00,01682.81 20150914005038,100901,v3.1.2 11/1/2010,002,0000000,1442191770,45.43,45.43,10.001,09.977,4.543,4.554,016.5,015.6,03.6,03.6,003.2,013.2,005.2,0001,-057,1009.4,003.3,92.5,00.2,1.000,-00.4,000.1,00.14,016.6,016.1,000.6,003.3,-00.4,-0.09,00.00,01682.81 20150914005108,100901,v3.1.2 11/1/2010,002,0000000,1442191800,45.43,45.44,10.004,09.980,4.542,4.554,016.6,016.4,03.7,03.8,003.2,013.2,005.2,0001,-056,1009.4,003.2,92.6,00.2,1.000,-00.4,000.1,00.05,016.7,016.2,000.5,003.3,-00.4,-0.09,00.00,01682.81 20150914005138,100901,v3.1.2 11/1/2010,002,0000000,1442191830,45.45,45.45,10.008,09.981,4.541,4.554,017.1,017.1,04.0,03.9,003.2,013.2,005.2,0001,-056,1009.4,003.2,92.6,00.2,1.000,-00.4,000.1,00.04,016.7,016.2,000.5,003.3,-00.4,-0.09,00.00,01682.81 20150914005208,100901,v3.1.2 11/1/2010,002,0000000,1442191860,45.45,45.45,10.006,09.978,4.542,4.555,018.1,017.5,04.0,03.8,003.2,013.2,005.2,0001,-057,1009.4,003.2,92.5,00.3,1.000,-00.4,000.1,00.10,017.2,016.5,000.7,003.2,-00.4,-0.07,00.00,01682.81 20150914005238,100901,v3.1.2 11/1/2010,002,0000000,1442191890,45.46,45.45,10.007,09.978,4.543,4.555,018.4,017.4,04.0,03.8,003.2,013.2,005.2,0001,-057,1009.5,003.2,92.5,00.3,1.000,-00.4,000.1,00.15,017.2,016.5,000.7,003.2,-00.4,-0.07,00.00,01682.81 20150914005308,100901,v3.1.2 11/1/2010,002,0000000,1442191920,45.46,45.46,10.010,09.983,4.542,4.553,018.4,017.5,04.1,04.0,003.2,013.2,005.2,0001,-057,1009.3,003.2,92.5,00.3,1.000,-00.4,000.1,00.14,017.3,016.6,000.7,003.2,-00.4,-0.07,00.00,01682.81 20150914005338,100901,v3.1.2 11/1/2010,002,0000000,1442191950,45.47,45.45,10.008,09.979,4.543,4.555,018.9,017.9,04.2,04.0,003.2,013.2,005.2,0001,-057,1009.4,003.2,92.5,00.3,1.000,-00.4,000.1,00.15,017.3,016.6,000.7,003.2,-00.4,-0.07,00.00,01682.81 20150914005408,100901,v3.1.2 11/1/2010,002,0000000,1442191980,45.45,45.45,10.000,09.977,4.545,4.555,019.0,018.0,03.9,03.9,003.2,013.2,005.2,0001,-057,1009.4,003.2,92.4,00.3,1.000,-00.4,000.1,00.15,017.7,016.9,000.7,003.2,-00.4,-0.07,00.00,01682.81 20150914005438,100901,v3.1.2 11/1/2010,002,0000000,1442192010,45.44,45.44,10.003,09.977,4.543,4.555,018.3,017.5,03.9,03.8,003.2,013.2,005.2,0001,-057,1009.4,003.2,92.4,00.3,1.000,-00.4,000.1,00.13,017.7,016.9,000.7,003.2,-00.4,-0.07,00.00,01682.81 20150914005508,100901,v3.1.2 11/1/2010,002,0000000,1442192040,45.45,45.45,10.008,09.981,4.542,4.554,018.0,017.0,04.1,03.9,003.2,013.2,005.2,0001,-057,1009.4,003.2,92.4,00.2,1.000,-00.4,000.1,00.15,018.0,017.3,000.7,003.2,-00.4,-0.07,00.00,01682.81 20150914005538,100901,v3.1.2 11/1/2010,002,0000000,1442192070,45.47,45.46,10.009,09.984,4.542,4.554,018.7,017.7,04.2,04.1,003.2,013.2,005.2,0001,-057,1009.4,003.2,92.3,00.3,1.000,-00.4,000.1,00.15,018.0,017.3,000.7,003.2,-00.4,-0.07,00.00,01682.81 20150914005608,100901,v3.1.2 11/1/2010,002,0000000,1442192100,45.43,45.44,09.996,09.973,4.545,4.556,018.5,018.1,03.7,03.7,003.2,013.2,005.2,0001,-056,1009.5,003.1,92.3,00.3,1.000,-00.4,000.1,00.08,018.4,017.6,000.8,003.2,-00.4,-0.06,00.00,01682.81 20150914005638,100901,v3.1.2 11/1/2010,002,0000000,1442192130,45.45,45.45,10.010,09.982,4.541,4.554,017.6,017.4,04.1,03.9,003.2,013.1,005.2,0001,-056,1009.4,003.1,92.2,00.3,1.000,-00.4,000.1,00.05,018.4,017.6,000.8,003.2,-00.4,-0.06,00.00,01682.81 20150914005708,100901,v3.1.2 11/1/2010,002,0000000,1442192160,45.46,45.45,10.009,09.979,4.542,4.555,018.0,017.3,04.1,03.8,003.2,013.1,005.2,0001,-056,1009.5,003.1,92.3,00.3,1.000,-00.4,000.1,00.11,018.4,017.6,000.8,003.2,-00.4,-0.06,00.00,01682.81 20150914005738,100901,v3.1.2 11/1/2010,002,0000000,1442192190,45.48,45.47,10.016,09.988,4.541,4.553,019.1,018.0,04.5,04.2,003.2,013.1,005.2,0001,-057,1009.4,003.1,92.3,00.3,1.000,-00.4,000.1,00.17,018.4,017.6,000.8,003.2,-00.4,-0.06,00.00,01682.81 20150914005808,100901,v3.1.2 11/1/2010,002,0000000,1442192220,45.45,45.43,09.999,09.970,4.545,4.557,019.4,018.2,03.9,03.7,003.1,013.1,005.1,0001,-057,1009.4,003.1,92.3,00.3,1.000,-00.4,000.1,00.17,018.6,017.7,000.8,003.2,-00.4,-0.05,00.00,01682.81 20150914005838,100901,v3.1.2 11/1/2010,002,0000000,1442192250,45.45,45.45,10.005,09.976,4.543,4.555,018.8,017.7,04.0,03.8,003.1,013.1,005.1,0001,-056,1009.4,003.0,92.3,00.3,1.000,-00.4,000.1,00.15,018.6,017.7,000.8,003.2,-00.4,-0.05,00.00,01682.81 20150914005908,100901,v3.1.2 11/1/2010,002,0000000,1442192280,45.41,45.42,09.990,09.969,4.546,4.556,017.7,016.7,03.5,03.4,003.1,013.1,005.1,0001,-056,1009.4,003.0,92.3,00.2,1.000,-00.4,000.1,00.15,018.3,017.5,000.9,003.2,-00.4,-0.05,00.00,01682.81 20150914005938,100901,v3.1.2 11/1/2010,002,0000000,1442192310,45.45,45.46,10.013,09.986,4.539,4.552,016.9,016.2,04.1,03.9,003.1,013.1,005.1,0001,-056,1009.4,003.0,92.3,00.2,1.000,-00.4,000.1,00.12,018.3,017.5,000.9,003.2,-00.4,-0.05,00.00,01682.81