20150914100008,100901,v3.1.2 11/1/2010,002,0000000,1442224740,45.43,45.48,10.007,09.994,4.540,4.551,017.9,020.5,04.0,04.7,017.8,032.9,020.5,0390,-077,1007.6,022.5,43.2,00.5,1.000,-00.3,-02.2,00.00,021.5,024.7,-03.2,017.9,-00.3,-0.25,00.00,01682.81

20150914100038,100901,v3.1.2 11/1/2010,002,0000000,1442224770,45.40,45.45,09.990,09.979,4.544,4.554,015.7,018.6,03.3,04.2,018.0,032.9,020.5,0359,-078,1007.6,023.2,41.5,00.5,1.000,-00.4,-02.0,-0.07,021.5,024.7,-03.2,017.9,-00.3,-0.25,00.00,01682.81

20150914100108,100901,v3.1.2 11/1/2010,002,0000000,1442224800,45.40,45.44,09.996,09.977,4.542,4.554,015.3,018.5,03.5,04.1,018.2,033.0,020.6,0314,-080,1007.6,023.4,42.5,00.4,1.000,-00.4,-01.7,-0.13,020.1,023.4,-03.2,017.9,-00.3,-0.27,00.00,01682.81

20150914100138,100901,v3.1.2 11/1/2010,002,0000000,1442224830,45.52,45.52,10.053,10.021,4.528,4.543,018.9,022.5,06.4,06.9,018.4,033.0,020.6,0279,-084,1007.5,021.9,41.8,00.7,1.000,-00.3,-01.5,-0.21,020.1,023.4,-03.2,017.9,-00.3,-0.27,00.00,01682.81

20150914100208,100901,v3.1.2 11/1/2010,002,0000000,1442224860,45.51,45.53,10.011,09.989,4.546,4.558,024.7,027.7,05.2,05.8,018.4,033.0,020.6,0236,-086,1007.5,022.3,43.9,01.0,1.000,-00.3,-01.2,-0.17,020.0,023.0,-03.0,018.0,-00.3,-0.28,00.00,01682.81

20150914100238,100901,v3.1.2 11/1/2010,002,0000000,1442224890,45.42,45.45,09.982,09.958,4.551,4.564,023.7,026.3,03.9,04.3,018.4,033.0,020.5,0191,-087,1007.6,022.5,44.0,00.9,1.000,-00.3,-01.0,-0.16,020.0,023.0,-03.0,018.0,-00.3,-0.28,00.00,01682.81

20150914100308,100901,v3.1.2 11/1/2010,002,0000000,1442224920,45.52,45.52,10.029,10.004,4.539,4.550,021.9,024.5,05.6,06.2,018.5,033.0,020.5,0149,-089,1007.6,020.7,46.6,00.8,1.000,-00.3,-00.7,-0.19,020.3,023.0,-02.7,018.1,-00.3,-0.28,00.00,01682.81

20150914100338,100901,v3.1.2 11/1/2010,002,0000000,1442224950,45.46,45.49,09.998,09.979,4.547,4.558,022.6,024.8,04.4,04.9,018.5,033.0,020.5,0110,-091,1007.7,020.7,49.6,00.8,1.000,-00.3,-00.5,-0.17,020.3,023.0,-02.7,018.1,-00.3,-0.28,00.00,01682.81

20150914100408,100901,v3.1.2 11/1/2010,002,0000000,1442224980,45.49,45.50,10.014,09.991,4.542,4.554,021.3,023.0,04.7,05.0,018.5,033.0,020.5,0086,-094,1007.7,020.2,47.1,00.7,1.000,-00.3,-00.3,-0.13,020.2,022.8,-02.6,018.3,-00.3,-0.31,00.00,01682.81

20150914100438,100901,v3.1.2 11/1/2010,002,0000000,1442225010,45.46,45.49,10.004,09.991,4.544,4.554,020.0,022.0,04.3,05.1,018.5,033.0,020.5,0080,-095,1007.6,020.5,48.1,00.6,1.000,-00.3,-00.3,-0.16,020.2,022.8,-02.6,018.3,-00.3,-0.31,00.00,01682.81

20150914100508,100901,v3.1.2 11/1/2010,002,0000000,1442225040,45.52,45.52,10.030,10.005,4.538,4.550,021.2,024.3,05.5,06.2,018.5,033.0,020.6,0074,-094,1007.7,020.2,48.7,00.8,1.000,-00.3,-00.2,-0.31,020.9,023.6,-02.7,018.4,-00.3,-0.38,00.00,01682.81

20150914100538,100901,v3.1.2 11/1/2010,002,0000000,1442225070,45.39,45.43,09.972,09.953,4.552,4.564,021.1,024.3,03.3,04.0,018.4,033.0,020.6,0067,-095,1007.7,020.6,48.8,00.8,1.000,-00.3,-00.2,-0.33,020.9,023.6,-02.7,018.4,-00.3,-0.38,00.00,01682.81

20150914100608,100901,v3.1.2 11/1/2010,002,0000000,1442225100,45.45,45.49,10.001,09.981,4.544,4.558,019.4,022.6,04.2,04.8,018.4,033.0,020.5,0064,-096,1007.7,020.7,45.4,00.7,1.000,-00.3,-00.2,-0.32,021.7,024.4,-02.7,018.4,-00.3,-0.42,00.00,01682.81

20150914100638,100901,v3.1.2 11/1/2010,002,0000000,1442225130,45.50,45.51,10.018,09.998,4.541,4.552,020.4,023.6,04.9,05.7,018.3,033.0,020.5,0061,-097,1007.7,020.4,50.0,00.7,1.000,-00.3,-00.2,-0.34,021.7,024.4,-02.7,018.4,-00.3,-0.42,00.00,01682.81

20150914100708,100901,v3.1.2 11/1/2010,002,0000000,1442225160,45.49,45.47,10.012,09.970,4.544,4.561,022.7,023.6,05.0,04.4,018.4,033.0,020.5,0058,-100,1007.6,021.0,45.5,00.7,1.000,-00.3,-00.1,-0.05,021.3,023.6,-02.3,018.4,-00.3,-0.39,00.00,01682.81

20150914100738,100901,v3.1.2 11/1/2010,002,0000000,1442225190,45.44,45.48,09.999,09.989,4.545,4.553,021.7,022.0,04.2,04.9,018.4,033.0,020.5,0053,-100,1007.6,021.6,44.5,00.6,1.000,-00.3,-00.1,00.02,021.3,023.6,-02.3,018.4,-00.3,-0.39,00.00,01682.81

20150914100808,100901,v3.1.2 11/1/2010,002,0000000,1442225220,45.51,45.52,10.037,10.009,4.534,4.548,022.5,025.2,06.4,06.9,018.3,033.0,020.5,0050,-099,1007.6,020.4,47.9,00.8,1.000,-00.3,-00.1,-0.28,021.4,023.8,-02.3,018.4,-00.3,-0.41,00.00,01682.81

20150914100838,100901,v3.1.2 11/1/2010,002,0000000,1442225250,45.52,45.53,10.019,09.983,4.544,4.560,027.5,030.3,06.0,06.1,018.1,033.0,020.4,0048,-098,1007.5,019.9,47.0,01.2,1.000,-00.3,-00.1,-0.29,021.4,023.8,-02.3,018.4,-00.3,-0.41,00.00,01682.81

20150914100908,100901,v3.1.2 11/1/2010,002,0000000,1442225280,45.46,45.49,09.989,09.977,4.550,4.560,026.0,027.7,04.3,05.0,018.0,033.0,020.3,0049,-097,1007.6,020.1,48.1,01.0,1.000,-00.3,-00.1,-0.17,022.4,024.7,-02.3,018.3,-00.3,-0.42,00.00,01682.81

20150914100938,100901,v3.1.2 11/1/2010,002,0000000,1442225310,45.39,45.40,09.975,09.947,4.551,4.564,019.6,022.1,03.1,03.5,018.0,033.1,020.3,0050,-096,1007.7,021.4,48.5,00.6,1.000,-00.3,-00.1,-0.24,022.4,024.7,-02.3,018.3,-00.3,-0.42,00.00,01682.81

20150914101008,100901,v3.1.2 11/1/2010,002,0000000,1442225340,45.41,45.44,10.007,09.989,4.537,4.549,014.9,017.7,03.7,04.3,018.2,033.1,020.4,0050,-096,1007.8,021.3,44.3,00.4,1.000,-00.4,-00.1,-0.29,021.1,023.4,-02.3,018.2,-00.3,-0.41,00.00,01682.81

20150914101038,100901,v3.1.2 11/1/2010,002,0000000,1442225370,45.52,45.52,10.048,10.023,4.530,4.542,017.7,020.7,05.9,06.7,018.2,033.1,020.4,0050,-097,1007.8,020.6,48.2,00.6,1.000,-00.3,-00.1,-0.32,021.1,023.4,-02.3,018.2,-00.3,-0.41,00.00,01682.81

20150914101108,100901,v3.1.2 11/1/2010,002,0000000,1442225400,45.52,45.53,10.009,09.979,4.548,4.562,025.8,028.7,05.5,05.7,018.2,033.1,020.4,0049,-098,1007.6,020.5,48.3,01.1,1.000,-00.3,-00.1,-0.30,022.4,024.6,-02.2,018.2,-00.3,-0.41,00.00,01682.81

20150914101138,100901,v3.1.2 11/1/2010,002,0000000,1442225430,45.52,45.53,10.023,09.997,4.541,4.554,027.5,030.4,06.0,06.7,018.1,033.1,020.3,0047,-098,1007.6,020.6,45.4,01.2,1.000,-00.3,-00.1,-0.31,022.4,024.6,-02.2,018.2,-00.3,-0.41,00.00,01682.81

20150914101208,100901,v3.1.2 11/1/2010,002,0000000,1442225460,45.49,45.52,10.001,09.986,4.549,4.558,024.9,028.2,04.7,05.7,018.0,033.1,020.3,0047,-097,1007.7,020.4,47.5,01.0,1.000,-00.3,-00.1,-0.35,022.8,025.5,-02.7,018.1,-00.3,-0.47,00.00,01682.81

20150914101238,100901,v3.1.2 11/1/2010,002,0000000,1442225490,45.39,45.41,09.970,09.936,4.553,4.570,021.1,024.5,03.1,03.4,018.0,033.1,020.3,0046,-098,1007.7,021.0,47.3,00.8,1.000,-00.3,-00.1,-0.36,022.8,025.5,-02.7,018.1,-00.3,-0.47,00.00,01682.81

20150914101308,100901,v3.1.2 11/1/2010,002,0000000,1442225520,45.50,45.52,10.032,10.014,4.535,4.546,018.4,022.1,05.0,06.0,018.1,033.1,020.3,0046,-098,1007.8,020.9,46.8,00.6,1.000,-00.3,-00.1,-0.40,022.0,024.9,-02.9,018.1,-00.3,-0.49,00.00,01682.81

20150914101338,100901,v3.1.2 11/1/2010,002,0000000,1442225550,45.41,45.46,09.988,09.972,4.547,4.558,018.9,022.3,03.6,04.4,018.2,033.1,020.3,0046,-098,1007.7,020.6,48.1,00.7,1.000,-00.3,-00.1,-0.37,022.0,024.9,-02.9,018.1,-00.3,-0.49,00.00,01682.81

20150914101408,100901,v3.1.2 11/1/2010,002,0000000,1442225580,45.52,45.53,10.040,10.019,4.534,4.544,021.2,024.7,06.0,06.9,018.2,033.1,020.3,0046,-100,1007.8,020.3,46.4,00.8,1.000,-00.3,-00.1,-0.37,021.0,024.3,-03.2,018.1,-00.3,-0.53,00.00,01682.81

20150914101438,100901,v3.1.2 11/1/2010,002,0000000,1442225610,45.52,45.53,10.015,09.976,4.545,4.564,028.7,031.9,06.8,06.7,018.1,033.1,020.2,0046,-101,1007.8,020.5,45.0,01.3,1.000,-00.3,-00.1,-0.35,021.0,024.3,-03.2,018.1,-00.3,-0.53,00.00,01682.81

20150914101508,100901,v3.1.2 11/1/2010,002,0000000,1442225640,45.41,45.45,09.967,09.953,4.556,4.566,027.7,029.4,03.7,04.1,018.0,033.1,020.1,0046,-099,1007.7,021.9,44.3,01.1,1.000,-00.3,-00.1,-0.16,023.6,026.6,-03.0,018.1,-00.3,-0.51,00.00,01682.81

20150914101538,100901,v3.1.2 11/1/2010,002,0000000,1442225670,45.51,45.52,10.036,10.018,4.535,4.544,020.8,022.7,05.5,06.5,018.2,033.1,020.2,0047,-098,1007.6,021.9,42.2,00.7,1.000,-00.3,-00.1,-0.18,023.6,026.6,-03.0,018.1,-00.3,-0.51,00.00,01682.81

20150914101608,100901,v3.1.2 11/1/2010,002,0000000,1442225700,45.52,45.53,10.051,10.027,4.529,4.540,023.4,026.9,07.2,07.9,018.1,033.2,020.2,0049,-097,1007.6,021.6,42.5,00.9,1.000,-00.3,-00.1,-0.38,023.1,026.2,-03.1,018.1,-00.3,-0.52,00.00,01682.81

20150914101638,100901,v3.1.2 11/1/2010,002,0000000,1442225730,45.53,45.54,10.024,09.995,4.542,4.556,032.0,035.3,07.7,08.2,017.8,033.2,020.1,0056,-094,1007.7,020.8,43.5,01.5,1.000,-00.3,-00.1,-0.34,023.1,026.2,-03.1,018.1,-00.3,-0.52,00.00,01682.81

20150914101708,100901,v3.1.2 11/1/2010,002,0000000,1442225760,45.40,45.42,09.944,09.914,4.565,4.581,030.2,031.4,02.9,02.5,017.5,033.2,020.0,0070,-091,1007.6,021.4,43.4,01.2,1.000,-00.3,-00.2,-0.07,024.2,026.9,-02.7,018.0,-00.3,-0.47,00.00,01682.81

20150914101738,100901,v3.1.2 11/1/2010,002,0000000,1442225790,45.52,45.52,10.037,10.018,4.535,4.544,020.8,020.4,05.4,05.8,017.8,033.2,020.0,0095,-090,1007.6,021.1,44.8,00.5,1.000,-00.3,-00.4,00.14,024.2,026.9,-02.7,018.0,-00.3,-0.47,00.00,01682.81

20150914101808,100901,v3.1.2 11/1/2010,002,0000000,1442225820,45.45,45.49,09.983,09.975,4.552,4.561,021.5,022.5,04.1,04.8,018.1,033.2,020.1,0129,-089,1007.6,021.7,45.6,00.7,1.000,-00.3,-00.6,-0.00,024.8,026.9,-02.1,018.0,-00.3,-0.39,00.00,01682.81

20150914101838,100901,v3.1.2 11/1/2010,002,0000000,1442225850,45.43,45.48,09.982,09.974,4.551,4.560,022.3,025.0,03.7,04.7,018.2,033.2,020.2,0169,-087,1007.7,022.1,42.5,00.8,1.000,-00.3,-00.8,-0.19,024.8,026.9,-02.1,018.0,-00.3,-0.39,00.00,01682.81

20150914101908,100901,v3.1.2 11/1/2010,002,0000000,1442225880,45.43,45.46,09.994,09.968,4.545,4.561,019.5,023.1,03.9,04.4,018.2,033.2,020.3,0214,-084,1007.7,021.4,43.5,00.7,1.000,-00.3,-01.1,-0.27,024.5,026.6,-02.2,018.0,-00.3,-0.36,00.00,01682.81

20150914101938,100901,v3.1.2 11/1/2010,002,0000000,1442225910,45.40,45.42,09.982,09.959,4.548,4.561,017.7,020.8,03.2,03.7,018.2,033.2,020.2,0260,-083,1007.7,022.2,44.7,00.6,1.000,-00.3,-01.4,-0.16,024.5,026.6,-02.2,018.0,-00.3,-0.36,00.00,01682.81

20150914102008,100901,v3.1.2 11/1/2010,002,0000000,1442225940,45.39,45.42,09.992,09.973,4.543,4.555,015.2,017.7,03.2,03.9,018.4,033.2,020.4,0306,-082,1007.6,023.0,42.5,00.4,1.000,-00.4,-01.7,-0.06,022.0,024.3,-02.3,018.1,-00.3,-0.34,00.00,01682.81

20150914102038,100901,v3.1.2 11/1/2010,002,0000000,1442225970,45.51,45.53,10.052,10.027,4.527,4.540,015.9,018.1,05.5,05.9,018.5,033.2,020.5,0348,-082,1007.6,022.8,41.6,00.4,1.000,-00.4,-01.9,00.01,022.0,024.3,-02.3,018.1,-00.3,-0.34,00.00,01682.81

20150914102108,100901,v3.1.2 11/1/2010,002,0000000,1442226000,45.43,45.46,09.991,09.975,4.547,4.557,019.7,021.0,03.9,04.4,018.6,033.2,020.6,0383,-082,1007.6,022.1,42.5,00.6,1.000,-00.3,-02.1,00.15,021.2,023.1,-01.9,018.2,-00.3,-0.24,00.00,01682.81

20150914102138,100901,v3.1.2 11/1/2010,002,0000000,1442226030,45.52,45.52,10.035,10.029,4.537,4.539,023.2,025.2,06.0,07.7,018.5,033.2,020.6,0411,-081,1007.7,020.7,46.0,00.8,1.000,-00.3,-02.3,00.07,021.2,023.1,-01.9,018.2,-00.3,-0.24,00.00,01682.81

20150914102208,100901,v3.1.2 11/1/2010,002,0000000,1442226060,45.52,45.53,10.021,09.993,4.543,4.556,027.8,032.7,06.4,07.5,018.4,033.3,020.5,0430,-080,1007.6,020.0,47.4,01.3,1.000,-00.3,-02.4,-0.26,020.8,023.4,-02.6,018.3,-00.3,-0.28,00.00,01682.81

20150914102238,100901,v3.1.2 11/1/2010,002,0000000,1442226090,45.40,45.42,09.962,09.932,4.557,4.573,025.2,030.5,03.2,03.7,018.3,033.3,020.5,0438,-079,1007.6,020.5,47.9,01.2,1.000,-00.3,-02.5,-0.31,020.8,023.4,-02.6,018.3,-00.3,-0.28,00.00,01682.81

20150914102308,100901,v3.1.2 11/1/2010,002,0000000,1442226120,45.40,45.41,09.985,09.967,4.547,4.556,016.4,019.8,02.8,03.8,018.5,033.3,020.6,0442,-079,1007.5,021.2,46.3,00.5,1.000,-00.4,-02.5,-0.07,019.7,022.9,-03.1,018.4,-00.3,-0.29,00.00,01682.81

20150914102338,100901,v3.1.2 11/1/2010,002,0000000,1442226150,45.40,45.45,09.991,09.977,4.544,4.556,014.2,018.0,03.3,04.3,018.7,033.3,020.7,0444,-079,1007.5,022.2,45.3,00.4,1.000,-00.4,-02.5,-0.12,019.7,022.9,-03.1,018.4,-00.3,-0.29,00.00,01682.81

20150914102408,100901,v3.1.2 11/1/2010,002,0000000,1442226180,45.41,45.43,09.997,09.970,4.542,4.557,015.5,019.4,03.6,03.9,018.8,033.3,020.8,0443,-080,1007.7,021.7,42.0,00.5,1.000,-00.4,-02.5,-0.14,018.9,022.1,-03.2,018.5,-00.3,-0.26,00.00,01682.81

20150914102438,100901,v3.1.2 11/1/2010,002,0000000,1442226210,45.51,45.52,10.050,10.025,4.528,4.541,016.9,019.9,05.5,06.2,018.9,033.3,020.9,0442,-081,1007.6,021.3,42.6,00.5,1.000,-00.3,-02.5,-0.02,018.9,022.1,-03.2,018.5,-00.3,-0.26,00.00,01682.81

20150914102508,100901,v3.1.2 11/1/2010,002,0000000,1442226240,45.50,45.51,10.028,10.003,4.537,4.550,019.5,022.5,05.0,05.6,018.8,033.3,020.9,0442,-080,1007.7,021.7,43.4,00.7,1.000,-00.3,-02.5,-0.03,019.8,023.1,-03.3,018.6,-00.3,-0.26,00.00,01682.81

20150914102538,100901,v3.1.2 11/1/2010,002,0000000,1442226270,45.40,45.44,09.976,09.959,4.550,4.562,020.5,023.4,03.4,04.1,018.7,033.3,020.9,0442,-080,1007.6,021.0,44.6,00.7,1.000,-00.3,-02.5,-0.00,019.8,023.1,-03.3,018.6,-00.3,-0.26,00.00,01682.81

20150914102608,100901,v3.1.2 11/1/2010,002,0000000,1442226300,45.43,45.47,10.001,09.980,4.543,4.556,019.3,021.8,04.1,04.5,018.8,033.4,020.9,0442,-080,1007.5,021.8,44.1,00.6,1.000,-00.3,-02.5,00.03,019.7,023.3,-03.6,018.7,-00.3,-0.28,00.00,01682.81

20150914102638,100901,v3.1.2 11/1/2010,002,0000000,1442226330,45.52,45.52,10.059,10.023,4.525,4.541,021.5,024.1,07.1,07.2,018.9,033.4,020.9,0443,-082,1007.6,021.9,42.5,00.8,1.000,-00.3,-02.5,00.03,019.7,023.3,-03.6,018.7,-00.3,-0.28,00.00,01682.81

20150914102708,100901,v3.1.2 11/1/2010,002,0000000,1442226360,45.50,45.52,09.995,09.975,4.553,4.563,027.1,029.0,04.9,05.5,018.8,033.4,020.9,0443,-081,1007.5,020.9,45.9,01.1,1.000,-00.3,-02.5,00.11,019.5,022.5,-03.0,018.7,-00.3,-0.21,00.00,01682.81

20150914102738,100901,v3.1.2 11/1/2010,002,0000000,1442226390,45.42,45.41,09.970,09.933,4.556,4.571,022.6,024.9,02.5,02.8,018.8,033.4,020.9,0443,-079,1007.5,021.2,45.7,00.8,1.000,-00.3,-02.5,00.07,019.5,022.5,-03.0,018.7,-00.3,-0.21,00.00,01682.81

20150914102808,100901,v3.1.2 11/1/2010,002,0000000,1442226420,45.39,45.40,09.989,09.963,4.544,4.557,014.3,017.3,02.9,03.5,018.9,033.4,021.0,0444,-078,1007.5,021.0,46.1,00.4,1.000,-00.4,-02.5,-0.02,019.1,022.0,-02.9,018.8,-00.3,-0.20,00.00,01682.81

20150914102838,100901,v3.1.2 11/1/2010,002,0000000,1442226450,45.40,45.45,10.011,09.997,4.535,4.546,012.9,015.7,03.7,04.4,019.0,033.4,021.1,0444,-079,1007.6,021.3,46.8,00.3,1.000,-00.4,-02.5,00.01,019.1,022.0,-02.9,018.8,-00.3,-0.20,00.00,01682.81

20150914102908,100901,v3.1.2 11/1/2010,002,0000000,1442226480,45.43,45.48,10.002,09.990,4.542,4.553,015.7,018.7,03.9,04.8,018.9,033.4,021.2,0444,-078,1007.7,021.1,46.1,00.5,1.000,-00.4,-02.5,-0.03,019.2,021.9,-02.7,018.8,-00.3,-0.18,00.00,01682.81

20150914102938,100901,v3.1.2 11/1/2010,002,0000000,1442226510,45.39,45.43,09.993,09.973,4.543,4.556,016.8,020.6,03.4,04.2,018.9,033.5,021.3,0444,-078,1007.6,021.9,47.2,00.6,1.000,-00.3,-02.5,-0.13,019.2,021.9,-02.7,018.8,-00.3,-0.18,00.00,01682.81

20150914103008,100901,v3.1.2 11/1/2010,002,0000000,1442226540,45.38,45.40,09.992,09.960,4.542,4.558,014.2,016.7,03.1,02.9,019.2,033.5,021.4,0444,-080,1007.5,022.6,42.6,00.4,1.000,-00.4,-02.5,00.04,018.1,020.7,-02.6,018.9,-00.3,-0.16,00.00,01682.81

20150914103038,100901,v3.1.2 11/1/2010,002,0000000,1442226570,45.40,45.40,09.989,09.966,4.545,4.556,013.3,015.0,02.6,03.4,019.4,033.5,021.5,0444,-081,1007.6,022.5,42.9,00.3,1.000,-00.4,-02.5,00.14,018.1,020.7,-02.6,018.9,-00.3,-0.16,00.00,01682.81

20150914103108,100901,v3.1.2 11/1/2010,002,0000000,1442226600,45.48,45.49,10.030,10.006,4.534,4.547,015.1,017.5,04.6,05.0,019.4,033.5,021.6,0444,-081,1007.5,021.3,44.3,00.4,1.000,-00.4,-02.5,00.05,017.3,019.9,-02.6,019.0,-00.3,-0.16,00.00,01682.81

20150914103138,100901,v3.1.2 11/1/2010,002,0000000,1442226630,45.52,45.52,10.037,10.021,4.535,4.542,022.4,024.6,06.5,07.6,019.3,033.6,021.6,0444,-082,1007.4,020.8,46.7,00.8,1.000,-00.3,-02.5,00.07,017.3,019.9,-02.6,019.0,-00.3,-0.16,00.00,01682.81

20150914103208,100901,v3.1.2 11/1/2010,002,0000000,1442226660,45.52,45.52,10.006,09.979,4.549,4.562,028.4,031.0,05.4,05.9,019.1,033.6,021.5,0444,-082,1007.5,020.9,45.5,01.3,1.000,-00.3,-02.5,00.02,017.5,020.3,-02.7,019.1,-00.3,-0.18,00.00,01682.81

20150914103238,100901,v3.1.2 11/1/2010,002,0000000,1442226690,45.52,45.52,10.035,10.011,4.536,4.547,028.2,031.1,06.8,07.6,019.0,033.6,021.5,0444,-082,1007.4,020.0,48.8,01.3,1.000,-00.3,-02.5,-0.01,017.5,020.3,-02.7,019.1,-00.3,-0.18,00.00,01682.81

20150914103308,100901,v3.1.2 11/1/2010,002,0000000,1442226720,45.52,45.52,10.012,09.987,4.547,4.558,027.8,030.6,05.6,06.3,018.7,033.6,021.5,0444,-080,1007.5,019.8,47.3,01.2,1.000,-00.3,-02.5,00.01,020.2,022.9,-02.7,019.1,-00.3,-0.17,00.00,01682.81

20150914103338,100901,v3.1.2 11/1/2010,002,0000000,1442226750,45.44,45.48,09.976,09.960,4.555,4.566,025.7,028.6,03.9,04.7,018.5,033.6,021.4,0443,-077,1007.5,019.9,48.4,01.1,1.000,-00.3,-02.5,-0.00,020.2,022.9,-02.7,019.1,-00.3,-0.17,00.00,01682.81

20150914103408,100901,v3.1.2 11/1/2010,002,0000000,1442226780,45.49,45.51,10.022,09.994,4.539,4.554,020.7,024.2,04.8,05.2,018.5,033.6,021.5,0442,-077,1007.5,020.4,47.4,00.8,1.000,-00.3,-02.5,-0.09,021.2,024.0,-02.8,019.0,-00.3,-0.18,00.00,01682.81

20150914103438,100901,v3.1.2 11/1/2010,002,0000000,1442226810,45.48,45.50,10.031,10.012,4.534,4.545,017.4,020.9,04.7,05.5,018.7,033.6,021.6,0441,-078,1007.6,020.7,47.8,00.6,1.000,-00.3,-02.5,-0.08,021.2,024.0,-02.8,019.0,-00.3,-0.18,00.00,01682.81

20150914103508,100901,v3.1.2 11/1/2010,002,0000000,1442226840,45.48,45.50,10.025,10.003,4.537,4.549,019.0,021.8,04.9,05.5,018.8,033.6,021.6,0441,-078,1007.5,020.3,47.5,00.6,1.000,-00.3,-02.5,-0.00,022.2,025.0,-02.8,018.9,-00.3,-0.19,00.00,01682.81

20150914103538,100901,v3.1.2 11/1/2010,002,0000000,1442226870,45.39,45.41,09.968,09.948,4.553,4.565,020.7,023.2,03.1,03.6,018.7,033.6,021.6,0441,-078,1007.4,020.6,47.6,00.7,1.000,-00.3,-02.5,00.04,022.2,025.0,-02.8,018.9,-00.3,-0.19,00.00,01682.81

20150914103608,100901,v3.1.2 11/1/2010,002,0000000,1442226900,45.41,45.45,10.004,09.984,4.540,4.552,017.5,019.7,03.9,04.3,018.9,033.6,021.7,0441,-079,1007.5,020.5,47.4,00.5,1.000,-00.4,-02.5,00.08,022.7,025.5,-02.8,018.8,-00.3,-0.19,00.00,01682.81

20150914103638,100901,v3.1.2 11/1/2010,002,0000000,1442226930,45.40,45.42,09.995,09.969,4.542,4.556,015.7,017.9,03.6,03.9,018.9,033.7,021.7,0441,-079,1007.6,020.6,47.8,00.4,1.000,-00.4,-02.5,00.08,022.7,025.5,-02.8,018.8,-00.3,-0.19,00.00,01682.81

20150914103708,100901,v3.1.2 11/1/2010,002,0000000,1442226960,45.45,45.40,09.990,09.960,4.550,4.558,014.4,016.6,02.1,02.9,019.0,033.7,021.8,0441,-078,1007.5,021.3,46.3,00.4,1.000,-00.4,-02.5,00.08,019.9,022.6,-02.7,018.8,-00.3,-0.18,00.00,01682.81

20150914103738,100901,v3.1.2 11/1/2010,002,0000000,1442226990,45.50,45.52,10.060,10.038,4.523,4.535,013.5,016.7,05.4,06.3,019.1,033.7,021.9,0441,-079,1007.4,021.1,47.4,00.4,1.000,-00.4,-02.5,-0.05,019.9,022.6,-02.7,018.8,-00.3,-0.18,00.00,01682.81

20150914103808,100901,v3.1.2 11/1/2010,002,0000000,1442227020,45.43,45.46,09.992,09.970,4.547,4.560,018.5,021.9,04.0,04.4,019.1,033.7,022.0,0440,-080,1007.5,020.6,46.4,00.7,1.000,-00.3,-02.5,-0.08,018.0,020.9,-02.8,018.8,-00.3,-0.19,00.00,01682.81

20150914103838,100901,v3.1.2 11/1/2010,002,0000000,1442227050,45.40,45.40,09.978,09.953,4.550,4.562,018.6,021.0,02.7,03.2,019.0,033.7,022.0,0440,-078,1007.4,020.6,46.2,00.6,1.000,-00.3,-02.5,00.05,018.0,020.9,-02.8,018.8,-00.3,-0.19,00.00,01682.81

20150914103908,100901,v3.1.2 11/1/2010,002,0000000,1442227080,45.48,45.41,09.999,09.961,4.548,4.559,012.5,015.7,01.9,02.9,019.0,033.8,022.1,0441,-077,1007.5,021.7,45.0,00.3,1.000,-00.4,-02.5,-0.04,016.4,019.1,-02.8,018.9,-00.4,-0.18,00.00,01682.81

20150914103938,100901,v3.1.2 11/1/2010,002,0000000,1442227110,45.40,45.41,10.006,09.984,4.537,4.549,010.0,014.0,02.9,03.8,019.2,033.8,022.3,0441,-077,1007.5,022.0,44.0,00.2,1.000,-00.4,-02.5,-0.13,016.4,019.1,-02.8,018.9,-00.4,-0.18,00.00,01682.81

20150914104008,100901,v3.1.2 11/1/2010,002,0000000,1442227140,45.52,45.53,10.051,10.021,4.528,4.543,015.8,019.5,05.9,06.4,019.2,033.8,022.4,0440,-078,1007.4,020.8,46.2,00.5,1.000,-00.4,-02.5,-0.11,015.7,018.7,-02.9,019.0,-00.4,-0.20,00.00,01682.81

20150914104038,100901,v3.1.2 11/1/2010,002,0000000,1442227170,45.51,45.52,10.021,09.995,4.541,4.554,022.7,026.5,05.2,05.9,019.0,033.8,022.4,0439,-078,1007.6,020.6,46.6,00.9,1.000,-00.3,-02.5,-0.12,015.7,018.7,-02.9,019.0,-00.4,-0.20,00.00,01682.81

20150914104108,100901,v3.1.2 11/1/2010,002,0000000,1442227200,45.52,45.52,10.038,10.012,4.535,4.547,025.8,029.8,06.9,07.7,018.8,033.9,022.4,0439,-077,1007.4,019.8,47.1,01.2,1.000,-00.3,-02.5,-0.14,017.4,020.7,-03.3,019.0,-00.3,-0.25,00.00,01682.81

20150914104138,100901,v3.1.2 11/1/2010,002,0000000,1442227230,45.52,45.52,10.020,09.999,4.543,4.553,029.3,033.3,06.4,07.6,018.7,033.9,022.3,0438,-079,1007.5,020.7,46.2,01.4,1.000,-00.3,-02.5,-0.15,017.4,020.7,-03.3,019.0,-00.3,-0.25,00.00,01682.81

20150914104208,100901,v3.1.2 11/1/2010,002,0000000,1442227260,45.47,45.50,09.992,09.966,4.551,4.565,027.1,031.3,04.4,05.1,018.8,033.9,022.2,0437,-079,1007.5,020.3,49.1,01.3,1.000,-00.3,-02.5,-0.18,019.9,023.6,-03.7,019.0,-00.3,-0.30,00.00,01682.81

20150914104238,100901,v3.1.2 11/1/2010,002,0000000,1442227290,45.43,45.45,09.992,09.972,4.546,4.558,020.8,023.5,03.9,04.4,018.9,033.9,022.3,0437,-079,1007.5,020.9,47.6,00.7,1.000,-00.3,-02.5,00.00,019.9,023.6,-03.7,019.0,-00.3,-0.30,00.00,01682.81

20150914104308,100901,v3.1.2 11/1/2010,002,0000000,1442227320,45.46,45.50,10.011,09.999,4.541,4.551,018.3,020.6,04.3,05.2,019.1,033.9,022.3,0438,-079,1007.4,020.8,46.8,00.6,1.000,-00.3,-02.5,00.06,019.9,023.4,-03.5,019.0,-00.3,-0.27,00.00,01682.81

20150914104338,100901,v3.1.2 11/1/2010,002,0000000,1442227350,45.51,45.52,10.051,10.018,4.528,4.544,021.9,024.9,07.0,07.2,019.0,033.9,022.3,0438,-080,1007.5,020.0,46.0,00.8,1.000,-00.3,-02.5,-0.02,019.9,023.4,-03.5,019.0,-00.3,-0.27,00.00,01682.81

20150914104408,100901,v3.1.2 11/1/2010,002,0000000,1442227380,45.52,45.53,10.007,09.982,4.549,4.561,028.7,031.2,06.0,06.5,018.8,033.9,022.3,0438,-078,1007.5,019.6,47.8,01.3,1.000,-00.3,-02.5,00.03,023.1,026.5,-03.3,018.9,-00.3,-0.26,00.00,01682.81

20150914104438,100901,v3.1.2 11/1/2010,002,0000000,1442227410,45.44,45.41,09.966,09.932,4.560,4.572,024.1,027.0,02.2,02.9,018.8,033.9,022.3,0436,-076,1007.5,021.0,48.4,01.0,1.000,-00.3,-02.5,-0.01,023.1,026.5,-03.3,018.9,-00.3,-0.26,00.00,01682.81

20150914104508,100901,v3.1.2 11/1/2010,002,0000000,1442227440,45.52,45.52,10.051,10.022,4.529,4.542,017.1,020.5,05.7,06.3,019.0,033.9,022.4,0435,-077,1007.3,020.2,47.1,00.6,1.000,-00.3,-02.4,-0.07,023.4,026.7,-03.3,018.9,-00.3,-0.25,00.00,01682.81

20150914104538,100901,v3.1.2 11/1/2010,002,0000000,1442227470,45.50,45.52,10.011,09.989,4.545,4.557,021.8,024.5,04.9,05.5,019.1,033.9,022.4,0435,-079,1007.5,019.9,47.7,00.8,1.000,-00.3,-02.4,00.01,023.4,026.7,-03.3,018.9,-00.3,-0.25,00.00,01682.81

20150914104608,100901,v3.1.2 11/1/2010,002,0000000,1442227500,45.51,45.52,10.020,09.995,4.542,4.554,023.8,026.0,05.1,05.6,019.0,033.9,022.4,0434,-079,1007.3,020.6,47.2,00.9,1.000,-00.3,-02.4,00.07,023.0,025.9,-02.9,018.9,-00.3,-0.21,00.00,01682.81

20150914104638,100901,v3.1.2 11/1/2010,002,0000000,1442227530,45.46,45.49,09.998,09.984,4.547,4.557,021.6,023.6,04.2,04.9,019.0,033.9,022.4,0432,-077,1007.5,021.6,45.3,00.8,1.000,-00.3,-02.4,00.09,023.0,025.9,-02.9,018.9,-00.3,-0.21,00.00,01682.81

20150914104708,100901,v3.1.2 11/1/2010,002,0000000,1442227560,45.40,45.41,09.979,09.960,4.549,4.560,018.0,020.6,02.8,03.7,019.0,034.0,022.4,0430,-076,1007.4,021.4,45.4,00.6,1.000,-00.3,-02.4,00.02,021.2,023.8,-02.6,019.0,-00.3,-0.17,00.00,01682.81

20150914104738,100901,v3.1.2 11/1/2010,002,0000000,1442227590,45.43,45.44,09.992,09.959,4.546,4.562,013.3,015.9,02.4,02.3,019.1,034.0,022.6,0430,-077,1007.4,021.9,45.9,00.3,1.000,-00.4,-02.4,00.02,021.2,023.8,-02.6,019.0,-00.3,-0.17,00.00,01682.81

20150914104808,100901,v3.1.2 11/1/2010,002,0000000,1442227620,45.42,45.45,10.011,09.995,4.536,4.547,013.0,014.8,03.8,04.4,019.4,034.0,022.7,0431,-079,1007.4,021.5,45.1,00.3,1.000,-00.4,-02.4,00.12,020.1,022.6,-02.5,019.0,-00.3,-0.16,00.00,01682.81

20150914104838,100901,v3.1.2 11/1/2010,002,0000000,1442227650,45.50,45.51,10.038,10.018,4.533,4.543,016.8,019.2,05.1,05.9,019.4,034.0,022.8,0432,-078,1007.4,020.6,46.8,00.5,1.000,-00.4,-02.4,00.05,020.1,022.6,-02.5,019.0,-00.3,-0.16,00.00,01682.81

20150914104908,100901,v3.1.2 11/1/2010,002,0000000,1442227680,45.49,45.52,10.027,10.005,4.537,4.549,020.4,023.6,05.1,05.8,019.2,034.0,022.8,0433,-078,1007.4,020.5,49.0,00.8,1.000,-00.3,-02.4,-0.06,018.5,021.1,-02.6,019.1,-00.3,-0.18,00.00,01682.81

20150914104938,100901,v3.1.2 11/1/2010,002,0000000,1442227710,45.51,45.52,10.032,10.003,4.537,4.551,025.0,028.0,06.6,06.9,019.2,034.0,022.8,0432,-080,1007.4,020.4,46.8,01.0,1.000,-00.3,-02.4,-0.04,018.5,021.1,-02.6,019.1,-00.3,-0.18,00.00,01682.81

20150914105008,100901,v3.1.2 11/1/2010,002,0000000,1442227740,45.49,45.51,09.985,09.964,4.556,4.567,028.2,030.4,04.6,05.2,019.1,034.0,022.7,0430,-082,1007.4,021.0,45.8,01.2,1.000,-00.3,-02.4,00.06,020.7,023.1,-02.4,019.1,-00.3,-0.15,00.00,01682.81

20150914105038,100901,v3.1.2 11/1/2010,002,0000000,1442227770,45.45,45.49,10.001,09.983,4.544,4.556,023.1,026.0,04.2,05.0,019.1,034.0,022.7,0429,-079,1007.4,021.1,45.2,00.9,1.000,-00.3,-02.4,-0.02,020.7,023.1,-02.4,019.1,-00.3,-0.15,00.00,01682.81

20150914105108,100901,v3.1.2 11/1/2010,002,0000000,1442227800,45.39,45.40,09.971,09.943,4.552,4.566,018.3,021.3,03.0,03.3,019.2,034.0,022.8,0428,-079,1007.4,021.2,46.3,00.6,1.000,-00.3,-02.4,-0.03,019.6,022.1,-02.6,019.2,-00.3,-0.17,00.00,01682.81

20150914105138,100901,v3.1.2 11/1/2010,002,0000000,1442227830,45.39,45.40,09.983,09.961,4.547,4.557,016.0,017.8,02.9,03.4,019.4,034.0,022.8,0420,-080,1007.3,022.2,44.3,00.4,1.000,-00.4,-02.4,00.12,019.6,022.1,-02.6,019.2,-00.3,-0.17,00.00,01682.81

20150914105208,100901,v3.1.2 11/1/2010,002,0000000,1442227860,45.39,45.43,09.997,09.982,4.540,4.551,013.6,015.9,03.3,04.1,019.6,034.1,022.9,0402,-081,1007.5,022.3,43.5,00.3,1.000,-00.4,-02.2,00.03,018.7,021.2,-02.5,019.3,-00.3,-0.17,00.00,01682.81

20150914105238,100901,v3.1.2 11/1/2010,002,0000000,1442227890,45.51,45.52,10.062,10.040,4.523,4.534,018.2,021.8,06.7,07.7,019.6,034.1,023.0,0396,-083,1007.4,021.1,45.0,00.7,1.000,-00.3,-02.2,-0.13,018.7,021.2,-02.5,019.3,-00.3,-0.17,00.00,01682.81

20150914105308,100901,v3.1.2 11/1/2010,002,0000000,1442227920,45.51,45.52,10.004,09.976,4.549,4.563,025.5,029.1,05.0,05.6,019.3,034.1,022.9,0411,-082,1007.4,020.0,47.5,01.1,1.000,-00.3,-02.3,-0.12,021.2,024.1,-02.9,019.3,-00.3,-0.22,00.00,01682.81

20150914105338,100901,v3.1.2 11/1/2010,002,0000000,1442227950,45.46,45.45,09.999,09.959,4.547,4.564,024.5,026.6,04.4,04.1,019.0,034.0,022.8,0273,-084,1007.4,019.8,47.8,00.9,1.000,-00.3,-01.5,-0.04,021.2,024.1,-02.9,019.3,-00.3,-0.22,00.00,01682.81

20150914105408,100901,v3.1.2 11/1/2010,002,0000000,1442227980,45.42,45.44,09.988,09.970,4.547,4.558,020.0,020.6,03.8,04.1,018.8,034.0,022.6,0101,-091,1007.4,019.5,48.8,00.6,1.000,-00.3,-00.4,00.02,021.1,023.5,-02.4,019.2,-00.3,-0.20,00.00,01682.81

20150914105438,100901,v3.1.2 11/1/2010,002,0000000,1442228010,45.46,45.49,10.016,10.003,4.539,4.548,018.2,019.3,04.4,05.0,018.5,034.0,022.4,0178,-087,1007.4,019.6,51.4,00.5,1.000,-00.4,-00.9,00.02,021.1,023.5,-02.4,019.2,-00.3,-0.20,00.00,01682.81

20150914105508,100901,v3.1.2 11/1/2010,002,0000000,1442228040,45.52,45.52,10.033,10.011,4.537,4.547,019.8,022.3,05.3,06.1,018.5,033.9,022.4,0358,-080,1007.5,019.3,51.0,00.7,1.000,-00.3,-02.0,-0.02,019.4,021.8,-02.4,019.1,-00.3,-0.22,00.00,01682.81

20150914105538,100901,v3.1.2 11/1/2010,002,0000000,1442228070,45.52,45.52,10.038,10.007,4.535,4.549,025.4,028.5,06.8,07.2,018.4,033.9,022.4,0440,-075,1007.4,018.9,51.3,01.1,1.000,-00.3,-02.5,-0.04,019.4,021.8,-02.4,019.1,-00.3,-0.22,00.00,01682.81

20150914105608,100901,v3.1.2 11/1/2010,002,0000000,1442228100,45.39,45.43,09.960,09.947,4.558,4.567,025.3,027.6,03.2,04.0,018.4,033.9,022.4,0439,-075,1007.3,019.8,49.5,01.0,1.000,-00.3,-02.5,00.06,020.8,023.1,-02.3,018.9,-00.3,-0.20,00.00,01682.81

20150914105638,100901,v3.1.2 11/1/2010,002,0000000,1442228130,45.39,45.43,09.985,09.966,4.546,4.558,018.6,020.7,03.3,03.9,018.6,033.9,022.5,0432,-075,1007.4,020.4,47.5,00.6,1.000,-00.3,-02.4,00.08,020.8,023.1,-02.3,018.9,-00.3,-0.20,00.00,01682.81

20150914105708,100901,v3.1.2 11/1/2010,002,0000000,1442228160,45.43,45.42,09.992,09.961,4.547,4.559,013.4,015.6,02.3,02.7,018.7,033.9,022.6,0381,-077,1007.4,021.6,44.5,00.3,1.000,-00.4,-02.1,00.03,020.8,023.0,-02.2,018.7,-00.3,-0.20,00.00,01682.81

20150914105738,100901,v3.1.2 11/1/2010,002,0000000,1442228190,45.39,45.40,10.002,09.982,4.539,4.548,011.3,012.5,02.9,03.4,018.8,033.9,022.6,0379,-078,1007.4,021.5,43.5,00.2,1.000,-00.4,-02.1,00.16,020.8,023.0,-02.2,018.7,-00.3,-0.20,00.00,01682.81

20150914105808,100901,v3.1.2 11/1/2010,002,0000000,1442228220,45.46,45.50,10.022,10.005,4.536,4.547,014.1,015.9,04.3,05.0,018.9,033.9,022.8,0431,-077,1007.4,020.5,47.6,00.3,1.000,-00.4,-02.4,00.12,018.5,020.4,-01.9,018.7,-00.3,-0.15,00.00,01682.81

20150914105838,100901,v3.1.2 11/1/2010,002,0000000,1442228250,45.47,45.49,10.013,09.991,4.541,4.553,018.5,020.9,04.4,04.8,019.0,033.9,022.8,0437,-077,1007.3,019.9,46.0,00.6,1.000,-00.3,-02.5,00.05,018.5,020.4,-01.9,018.7,-00.3,-0.15,00.00,01682.81

20150914105908,100901,v3.1.2 11/1/2010,002,0000000,1442228280,45.40,45.40,09.979,09.958,4.549,4.559,017.7,019.5,02.8,03.4,018.9,033.9,022.9,0438,-075,1007.3,021.4,45.1,00.5,1.000,-00.4,-02.5,00.12,018.1,020.2,-02.1,018.7,-00.3,-0.13,00.00,01682.81

20150914105938,100901,v3.1.2 11/1/2010,002,0000000,1442228310,45.40,45.41,09.997,09.976,4.542,4.552,013.4,016.0,02.7,03.6,019.0,033.9,023.0,0439,-075,1007.3,022.0,44.2,00.3,1.000,-00.4,-02.5,00.03,018.1,020.2,-02.1,018.7,-00.3,-0.13,00.00,01682.81