20150914120008,100901,v3.1.2 11/1/2010,002,0000000,1442231940,45.52,45.53,10.055,10.031,4.527,4.539,020.1,021.0,06.2,06.6,017.1,030.5,019.1,0111,-050,1007.1,017.3,59.8,00.6,1.000,-00.3,-00.6,-0.01,025.2,025.6,-00.4,017.2,-00.3,-0.13,00.00,01682.81 20150914120038,100901,v3.1.2 11/1/2010,002,0000000,1442231970,45.53,45.53,10.047,10.016,4.531,4.546,025.5,026.7,07.5,07.3,016.9,030.4,019.1,0114,-050,1007.1,017.1,59.4,00.9,1.000,-00.3,-00.6,-0.03,025.2,025.6,-00.4,017.2,-00.3,-0.13,00.00,01682.81 20150914120108,100901,v3.1.2 11/1/2010,002,0000000,1442232000,45.53,45.54,10.013,09.993,4.547,4.558,035.2,034.4,07.7,07.5,016.8,030.4,018.9,0116,-051,1007.2,017.2,56.9,01.4,1.000,-00.3,-00.6,00.20,028.0,028.3,-00.3,017.1,-00.3,-0.12,00.00,01682.81 20150914120138,100901,v3.1.2 11/1/2010,002,0000000,1442232030,45.49,45.51,09.982,09.965,4.558,4.567,032.8,032.4,04.6,05.0,016.8,030.3,018.8,0119,-051,1007.1,017.3,57.0,01.3,1.000,-00.3,-00.6,00.15,028.0,028.3,-00.3,017.1,-00.3,-0.12,00.00,01682.81 20150914120208,100901,v3.1.2 11/1/2010,002,0000000,1442232060,45.41,45.43,09.972,09.951,4.554,4.566,022.8,024.5,03.4,03.8,016.8,030.3,018.8,0125,-050,1007.1,017.4,56.3,00.8,1.000,-00.3,-00.6,-0.09,026.5,026.9,-00.5,017.0,-00.3,-0.14,00.00,01682.81 20150914120238,100901,v3.1.2 11/1/2010,002,0000000,1442232090,45.41,45.42,09.990,09.962,4.545,4.559,017.8,019.0,03.6,03.5,016.9,030.2,018.8,0128,-051,1007.1,017.4,55.9,00.5,1.000,-00.4,-00.7,-0.02,026.5,026.9,-00.5,017.0,-00.3,-0.14,00.00,01682.81 20150914120308,100901,v3.1.2 11/1/2010,002,0000000,1442232120,45.52,45.52,10.035,10.002,4.536,4.551,018.9,018.6,05.4,04.9,017.0,030.2,018.9,0133,-052,1007.0,017.4,57.3,00.4,1.000,-00.4,-00.7,00.15,025.2,025.6,-00.5,017.0,-00.3,-0.13,00.00,01682.81 20150914120338,100901,v3.1.2 11/1/2010,002,0000000,1442232150,45.50,45.53,10.014,10.004,4.544,4.551,022.4,022.5,04.8,05.6,017.0,030.1,019.0,0138,-050,1007.2,017.6,57.5,00.7,1.000,-00.3,-00.7,00.11,025.2,025.6,-00.5,017.0,-00.3,-0.13,00.00,01682.81 20150914120408,100901,v3.1.2 11/1/2010,002,0000000,1442232180,45.46,45.48,10.003,09.974,4.544,4.559,021.2,023.2,04.2,04.4,017.0,030.1,019.0,0147,-046,1007.1,017.9,56.7,00.7,1.000,-00.3,-00.8,-0.10,023.6,024.4,-00.7,016.9,-00.3,-0.16,00.00,01682.81 20150914120438,100901,v3.1.2 11/1/2010,002,0000000,1442232210,45.46,45.47,10.006,09.978,4.543,4.557,018.9,020.8,04.1,04.2,017.1,030.0,019.1,0156,-043,1007.1,017.7,57.8,00.6,1.000,-00.3,-00.8,-0.08,023.6,024.4,-00.7,016.9,-00.3,-0.16,00.00,01682.81 20150914120508,100901,v3.1.2 11/1/2010,002,0000000,1442232240,45.40,45.41,09.979,09.958,4.549,4.560,017.1,018.1,02.9,03.2,017.2,030.0,019.2,0181,-039,1007.0,017.9,58.9,00.4,1.000,-00.4,-01.0,00.04,023.0,023.8,-00.7,017.0,-00.3,-0.15,00.00,01682.81 20150914120538,100901,v3.1.2 11/1/2010,002,0000000,1442232270,45.41,45.45,10.011,09.994,4.536,4.548,014.3,016.0,03.7,04.2,017.4,029.9,019.4,0239,-035,1006.9,018.0,58.3,00.3,1.000,-00.4,-01.4,00.01,023.0,023.8,-00.7,017.0,-00.3,-0.15,00.00,01682.81 20150914120608,100901,v3.1.2 11/1/2010,002,0000000,1442232300,45.44,45.45,10.004,09.975,4.542,4.557,016.0,017.8,04.0,04.0,017.5,029.9,019.5,0231,-035,1007.0,017.8,58.0,00.4,1.000,-00.4,-01.3,-0.01,019.2,020.4,-01.2,017.1,-00.3,-0.19,00.00,01682.81 20150914120638,100901,v3.1.2 11/1/2010,002,0000000,1442232330,45.40,45.41,09.985,09.961,4.547,4.558,016.9,017.3,02.8,02.9,017.5,029.9,019.5,0186,-039,1007.0,018.5,58.4,00.4,1.000,-00.4,-01.0,00.12,019.2,020.4,-01.2,017.1,-00.3,-0.19,00.00,01682.81 20150914120708,100901,v3.1.2 11/1/2010,002,0000000,1442232360,45.40,45.42,09.998,09.977,4.541,4.552,014.2,014.4,03.3,03.5,017.6,029.9,019.6,0182,-042,1007.0,018.4,55.0,00.2,1.000,-00.4,-01.0,00.14,017.5,018.4,-00.9,017.3,-00.4,-0.14,00.00,01682.81 20150914120738,100901,v3.1.2 11/1/2010,002,0000000,1442232390,45.42,45.45,10.010,09.990,4.538,4.549,014.5,015.5,03.8,04.1,017.6,029.8,019.6,0177,-045,1007.0,018.2,58.0,00.3,1.000,-00.4,-01.0,00.04,017.5,018.4,-00.9,017.3,-00.4,-0.14,00.00,01682.81 20150914120808,100901,v3.1.2 11/1/2010,002,0000000,1442232420,45.49,45.51,10.027,10.002,4.537,4.550,017.5,018.6,04.8,04.9,017.6,029.8,019.6,0168,-048,1007.0,017.8,59.2,00.4,1.000,-00.4,-00.9,00.02,017.2,018.4,-01.2,017.4,-00.4,-0.17,00.00,01682.81 20150914120838,100901,v3.1.2 11/1/2010,002,0000000,1442232450,45.43,45.47,09.989,09.979,4.548,4.557,019.8,021.2,03.7,04.5,017.5,029.7,019.5,0156,-053,1006.9,017.9,58.6,00.6,1.000,-00.3,-00.8,-0.03,017.2,018.4,-01.2,017.4,-00.4,-0.17,00.00,01682.81 20150914120908,100901,v3.1.2 11/1/2010,002,0000000,1442232480,45.52,45.53,10.043,10.016,4.533,4.546,020.1,022.1,05.6,05.9,017.5,029.7,019.5,0146,-058,1007.0,017.7,58.7,00.6,1.000,-00.3,-00.8,-0.11,017.0,018.2,-01.2,017.5,-00.4,-0.17,00.00,01682.81 20150914120938,100901,v3.1.2 11/1/2010,002,0000000,1442232510,45.52,45.52,10.020,09.985,4.543,4.559,023.1,024.3,05.3,05.0,017.4,029.7,019.4,0160,-063,1007.0,017.5,59.7,00.8,1.000,-00.3,-00.8,-0.00,017.0,018.2,-01.2,017.5,-00.4,-0.17,00.00,01682.81 20150914121008,100901,v3.1.2 11/1/2010,002,0000000,1442232540,45.40,45.41,09.973,09.953,4.552,4.562,021.9,022.2,03.1,03.4,017.4,029.6,019.4,0151,-069,1007.0,018.2,56.0,00.6,1.000,-00.3,-00.8,00.11,018.0,019.0,-01.1,017.5,-00.4,-0.16,00.00,01682.81 20150914121038,100901,v3.1.2 11/1/2010,002,0000000,1442232570,45.40,45.41,09.991,09.967,4.544,4.556,015.8,016.3,03.1,03.3,017.4,029.6,019.4,0118,-075,1006.9,018.1,56.8,00.3,1.000,-00.4,-00.6,00.05,018.0,019.0,-01.1,017.5,-00.4,-0.16,00.00,01682.81 20150914121108,100901,v3.1.2 11/1/2010,002,0000000,1442232600,45.45,45.46,10.020,09.990,4.536,4.551,015.0,016.1,04.3,04.2,017.5,029.6,019.5,0111,-079,1007.0,018.0,57.1,00.3,1.000,-00.4,-00.5,-0.02,017.8,018.7,-00.9,017.5,-00.4,-0.16,00.00,01682.81 20150914121138,100901,v3.1.2 11/1/2010,002,0000000,1442232630,45.50,45.48,10.021,09.984,4.541,4.555,019.6,019.2,04.9,04.3,017.5,029.6,019.5,0106,-082,1006.9,018.3,54.3,00.5,1.000,-00.4,-00.5,00.15,017.8,018.7,-00.9,017.5,-00.4,-0.16,00.00,01682.81 20150914121208,100901,v3.1.2 11/1/2010,002,0000000,1442232660,45.42,45.44,09.991,09.974,4.546,4.556,020.2,019.2,03.6,03.9,017.6,029.5,019.6,0102,-083,1006.9,017.9,56.5,00.5,1.000,-00.4,-00.4,00.22,019.0,019.6,-00.7,017.5,-00.4,-0.14,00.00,01682.81 20150914121238,100901,v3.1.2 11/1/2010,002,0000000,1442232690,45.40,45.41,09.979,09.957,4.549,4.561,016.4,016.9,02.7,03.0,017.6,029.5,019.6,0099,-081,1007.0,017.8,58.2,00.4,1.000,-00.4,-00.4,00.04,019.0,019.6,-00.7,017.5,-00.4,-0.14,00.00,01682.81 20150914121308,100901,v3.1.2 11/1/2010,002,0000000,1442232720,45.40,45.41,09.993,09.966,4.543,4.556,013.6,014.5,02.8,02.9,017.6,029.5,019.7,0097,-080,1007.1,018.4,56.5,00.3,1.000,-00.4,-00.4,-0.02,018.2,018.8,-00.6,017.5,-00.4,-0.15,00.00,01682.81 20150914121338,100901,v3.1.2 11/1/2010,002,0000000,1442232750,45.39,45.41,09.996,09.972,4.541,4.554,013.3,013.7,03.3,03.3,017.6,029.5,019.6,0096,-078,1006.9,018.2,56.0,00.2,1.000,-00.4,-00.4,00.05,018.2,018.8,-00.6,017.5,-00.4,-0.15,00.00,01682.81 20150914121408,100901,v3.1.2 11/1/2010,002,0000000,1442232780,45.46,45.48,10.019,09.998,4.537,4.549,016.2,016.4,04.4,04.5,017.4,029.4,019.5,0095,-075,1007.0,017.7,58.6,00.3,1.000,-00.4,-00.4,00.07,017.4,017.7,-00.3,017.5,-00.4,-0.12,00.00,01682.81 20150914121438,100901,v3.1.2 11/1/2010,002,0000000,1442232810,45.42,45.43,09.994,09.969,4.545,4.557,018.3,018.7,03.8,03.9,017.3,029.4,019.3,0100,-073,1007.0,017.6,59.3,00.4,1.000,-00.4,-00.4,00.05,017.4,017.7,-00.3,017.5,-00.4,-0.12,00.00,01682.81 20150914121508,100901,v3.1.2 11/1/2010,002,0000000,1442232840,45.40,45.41,09.979,09.955,4.550,4.561,017.1,017.7,02.7,03.0,017.2,029.4,019.3,0127,-070,1006.9,017.7,59.8,00.4,1.000,-00.4,-00.6,00.05,016.4,016.8,-00.3,017.5,-00.4,-0.13,00.00,01682.81 20150914121538,100901,v3.1.2 11/1/2010,002,0000000,1442232870,45.49,45.45,10.003,09.970,4.548,4.559,012.8,013.8,01.9,02.3,017.3,029.3,019.3,0247,-063,1006.9,018.3,60.1,00.2,1.000,-00.4,-01.4,00.09,016.4,016.8,-00.3,017.5,-00.4,-0.13,00.00,01682.81 20150914121608,100901,v3.1.2 11/1/2010,002,0000000,1442232900,45.44,45.48,10.029,10.021,4.530,4.539,011.2,013.0,04.1,05.0,017.5,029.3,019.6,0402,-055,1006.9,018.3,57.1,00.2,1.000,-00.4,-02.3,00.10,015.7,016.2,-00.5,017.5,-00.4,-0.10,00.00,01682.81 20150914121638,100901,v3.1.2 11/1/2010,002,0000000,1442232930,45.47,45.49,10.007,09.985,4.544,4.556,017.2,019.7,04.2,04.8,017.7,029.3,019.8,0407,-056,1006.8,018.3,56.0,00.5,1.000,-00.4,-02.3,00.02,015.7,016.2,-00.5,017.5,-00.4,-0.10,00.00,01682.81 20150914121708,100901,v3.1.2 11/1/2010,002,0000000,1442232960,45.40,45.41,09.975,09.944,4.551,4.566,019.5,021.5,02.9,03.0,017.9,029.3,020.0,0297,-064,1006.9,018.3,56.8,00.6,1.000,-00.3,-01.6,-0.00,015.5,016.6,-01.1,017.5,-00.4,-0.15,00.00,01682.81 20150914121738,100901,v3.1.2 11/1/2010,002,0000000,1442232990,45.40,45.40,09.989,09.966,4.545,4.556,015.2,015.7,03.0,03.1,018.1,029.3,020.1,0180,-071,1006.9,018.6,57.6,00.3,1.000,-00.4,-00.9,00.09,015.5,016.6,-01.1,017.5,-00.4,-0.15,00.00,01682.81 20150914121808,100901,v3.1.2 11/1/2010,002,0000000,1442233020,45.42,45.44,10.013,09.992,4.536,4.548,013.8,014.1,03.8,04.1,018.1,029.3,020.1,0134,-075,1006.9,018.4,57.5,00.2,1.000,-00.4,-00.6,00.09,015.6,016.5,-01.0,017.6,-00.4,-0.13,00.00,01682.81 20150914121838,100901,v3.1.2 11/1/2010,002,0000000,1442233050,45.48,45.50,10.037,10.019,4.531,4.542,015.5,016.7,04.8,05.2,018.0,029.3,020.1,0149,-074,1006.8,018.2,56.7,00.4,1.000,-00.4,-00.7,-0.02,015.6,016.5,-01.0,017.6,-00.4,-0.13,00.00,01682.81 20150914121908,100901,v3.1.2 11/1/2010,002,0000000,1442233080,45.52,45.53,10.028,10.006,4.539,4.551,021.7,022.7,05.6,05.9,017.8,029.3,020.0,0134,-075,1007.0,018.2,57.1,00.7,1.000,-00.3,-00.6,-0.01,016.7,017.8,-01.1,017.7,-00.4,-0.14,00.00,01682.81 20150914121938,100901,v3.1.2 11/1/2010,002,0000000,1442233110,45.53,45.53,10.025,10.000,4.541,4.553,026.6,026.5,05.9,05.8,017.7,029.3,019.8,0115,-075,1006.9,018.4,55.2,00.9,1.000,-00.3,-00.5,00.13,016.7,017.8,-01.1,017.7,-00.4,-0.14,00.00,01682.81 20150914122008,100901,v3.1.2 11/1/2010,002,0000000,1442233140,45.44,45.45,09.986,09.965,4.550,4.561,024.2,023.5,04.0,04.0,017.7,029.3,019.7,0138,-071,1006.8,018.4,55.2,00.7,1.000,-00.3,-00.7,00.21,018.1,019.0,-00.9,017.8,-00.4,-0.11,00.00,01682.81 20150914122038,100901,v3.1.2 11/1/2010,002,0000000,1442233170,45.42,45.44,09.987,09.967,4.548,4.559,019.6,019.9,03.6,03.8,017.8,029.3,019.8,0200,-064,1006.8,018.5,56.9,00.5,1.000,-00.3,-01.1,00.13,018.1,019.0,-00.9,017.8,-00.4,-0.11,00.00,01682.81 20150914122108,100901,v3.1.2 11/1/2010,002,0000000,1442233200,45.40,45.42,09.994,09.978,4.542,4.552,014.9,016.8,03.0,03.8,018.0,029.3,020.0,0327,-055,1006.8,019.1,56.0,00.4,1.000,-00.4,-01.8,00.03,018.8,019.7,-00.9,017.9,-00.4,-0.12,00.00,01682.81 20150914122138,100901,v3.1.2 11/1/2010,002,0000000,1442233230,45.44,45.48,10.022,10.002,4.534,4.547,013.1,016.4,04.0,04.7,018.2,029.3,020.3,0432,-047,1006.9,019.1,55.3,00.3,1.000,-00.4,-02.5,-0.05,018.8,019.7,-00.9,017.9,-00.4,-0.12,00.00,01682.81 20150914122208,100901,v3.1.2 11/1/2010,002,0000000,1442233260,45.51,45.52,10.035,10.011,4.535,4.547,017.1,020.8,05.0,05.8,018.4,029.3,020.5,0451,-045,1006.9,018.9,57.5,00.6,1.000,-00.3,-02.6,-0.09,018.3,019.6,-01.3,018.0,-00.4,-0.14,00.00,01682.81 20150914122238,100901,v3.1.2 11/1/2010,002,0000000,1442233290,45.51,45.52,10.012,09.996,4.546,4.554,022.5,026.6,04.9,06.3,018.4,029.4,020.7,0456,-044,1006.9,018.9,58.9,00.9,1.000,-00.3,-02.6,-0.13,018.3,019.6,-01.3,018.0,-00.4,-0.14,00.00,01682.81 20150914122308,100901,v3.1.2 11/1/2010,002,0000000,1442233320,45.41,45.42,09.971,09.942,4.554,4.568,020.7,025.7,02.7,03.6,018.6,029.4,021.0,0458,-045,1006.9,019.7,56.9,00.9,1.000,-00.3,-02.7,-0.24,019.7,021.9,-02.2,018.1,-00.3,-0.21,00.00,01682.81 20150914122338,100901,v3.1.2 11/1/2010,002,0000000,1442233350,45.42,45.45,10.010,09.989,4.537,4.550,015.0,018.7,03.8,04.3,018.9,029.4,021.3,0458,-048,1006.9,020.0,55.3,00.5,1.000,-00.4,-02.6,-0.08,019.7,021.9,-02.2,018.1,-00.3,-0.21,00.00,01682.81 20150914122408,100901,v3.1.2 11/1/2010,002,0000000,1442233380,45.39,45.40,09.982,09.955,4.547,4.561,014.7,016.7,02.9,03.2,019.3,029.5,021.5,0455,-052,1006.7,019.8,54.3,00.4,1.000,-00.4,-02.6,00.12,018.3,020.7,-02.4,018.4,-00.3,-0.18,00.00,01682.81 20150914122438,100901,v3.1.2 11/1/2010,002,0000000,1442233410,45.39,45.42,09.995,09.978,4.541,4.552,014.4,017.0,03.1,03.9,019.5,029.6,021.7,0449,-055,1006.8,020.3,54.5,00.4,1.000,-00.4,-02.6,00.05,018.3,020.7,-02.4,018.4,-00.3,-0.18,00.00,01682.81 20150914122508,100901,v3.1.2 11/1/2010,002,0000000,1442233440,45.47,45.49,10.025,09.998,4.535,4.550,015.0,018.1,04.4,04.9,019.8,029.6,022.0,0443,-058,1006.8,020.0,52.5,00.4,1.000,-00.4,-02.5,-0.02,016.5,019.6,-03.1,018.8,-00.4,-0.23,00.00,01682.81 20150914122538,100901,v3.1.2 11/1/2010,002,0000000,1442233470,45.50,45.52,10.034,10.004,4.535,4.550,019.0,020.9,05.2,05.2,019.9,029.6,022.1,0439,-062,1006.8,019.9,50.2,00.6,1.000,-00.3,-02.5,00.12,016.5,019.6,-03.1,018.8,-00.4,-0.23,00.00,01682.81 20150914122608,100901,v3.1.2 11/1/2010,002,0000000,1442233500,45.51,45.53,10.039,10.013,4.534,4.547,024.4,024.5,06.8,06.7,020.0,029.7,022.2,0316,-070,1006.9,019.0,51.9,00.8,1.000,-00.3,-01.8,00.25,018.4,021.2,-02.8,019.2,-00.3,-0.19,00.00,01682.81 20150914122638,100901,v3.1.2 11/1/2010,002,0000000,1442233530,45.49,45.52,09.992,09.980,4.553,4.561,027.7,027.9,04.7,05.3,019.7,029.7,022.0,0168,-077,1006.8,018.4,54.2,01.1,1.000,-00.3,-00.9,00.12,018.4,021.2,-02.8,019.2,-00.3,-0.19,00.00,01682.81 20150914122708,100901,v3.1.2 11/1/2010,002,0000000,1442233560,45.50,45.50,10.004,09.978,4.548,4.561,025.5,026.6,04.8,05.0,019.3,029.7,021.8,0121,-078,1006.7,018.4,56.7,01.0,1.000,-00.3,-00.6,-0.02,020.1,022.3,-02.2,019.4,-00.3,-0.17,00.00,01682.81 20150914122738,100901,v3.1.2 11/1/2010,002,0000000,1442233590,45.48,45.49,10.006,09.977,4.546,4.559,023.1,024.1,04.7,04.7,019.1,029.8,021.6,0097,-079,1006.8,018.4,55.1,00.8,1.000,-00.3,-00.4,-0.03,020.1,022.3,-02.2,019.4,-00.3,-0.17,00.00,01682.81 20150914122808,100901,v3.1.2 11/1/2010,002,0000000,1442233620,45.40,45.41,09.974,09.951,4.552,4.564,020.8,021.5,03.3,03.5,018.9,029.8,021.5,0100,-080,1006.8,019.0,54.1,00.6,1.000,-00.3,-00.4,00.00,020.1,021.5,-01.4,019.4,-00.3,-0.13,00.00,01682.81 20150914122838,100901,v3.1.2 11/1/2010,002,0000000,1442233650,45.43,45.43,09.993,09.969,4.546,4.557,018.5,018.9,03.8,03.9,018.8,029.8,021.4,0112,-081,1006.9,019.4,52.7,00.5,1.000,-00.4,-00.5,00.05,020.1,021.5,-01.4,019.4,-00.3,-0.13,00.00,01682.81 20150914122908,100901,v3.1.2 11/1/2010,002,0000000,1442233680,45.40,45.43,09.989,09.971,4.545,4.556,017.4,018.1,03.5,03.9,018.8,029.8,021.3,0142,-082,1006.8,019.5,53.3,00.4,1.000,-00.4,-00.7,00.04,020.6,021.8,-01.1,019.4,-00.3,-0.14,00.00,01682.81 20150914122938,100901,v3.1.2 11/1/2010,002,0000000,1442233710,45.43,45.42,10.006,09.966,4.540,4.557,016.9,017.8,04.0,03.6,018.7,029.8,021.2,0136,-083,1006.8,018.7,52.5,00.4,1.000,-00.4,-00.6,00.01,020.6,021.8,-01.1,019.4,-00.3,-0.14,00.00,01682.81 20150914123008,100901,v3.1.2 11/1/2010,002,0000000,1442233740,45.39,45.40,09.990,09.969,4.544,4.554,016.3,016.1,03.3,03.4,018.6,029.8,021.1,0100,-086,1006.8,018.7,53.5,00.3,1.000,-00.4,-00.4,00.13,020.9,021.4,-00.5,019.1,-00.3,-0.11,00.00,01682.81 20150914123038,100901,v3.1.2 11/1/2010,002,0000000,1442233770,45.40,45.41,09.989,09.967,4.545,4.556,016.8,016.5,03.5,03.6,018.7,029.9,021.0,0094,-087,1006.8,018.4,55.2,00.4,1.000,-00.4,-00.4,00.13,020.9,021.4,-00.5,019.1,-00.3,-0.11,00.00,01682.81 20150914123108,100901,v3.1.2 11/1/2010,002,0000000,1442233800,45.50,45.51,10.038,10.014,4.533,4.544,018.2,018.7,05.1,05.3,018.6,029.9,020.9,0102,-087,1006.8,018.1,56.4,00.5,1.000,-00.4,-00.4,00.03,019.6,020.2,-00.6,018.8,-00.3,-0.15,00.00,01682.81 20150914123138,100901,v3.1.2 11/1/2010,002,0000000,1442233830,45.51,45.52,10.028,09.998,4.538,4.553,021.1,021.5,05.4,05.2,018.4,029.9,020.8,0106,-086,1006.8,017.8,57.2,00.6,1.000,-00.3,-00.5,00.05,019.6,020.2,-00.6,018.8,-00.3,-0.15,00.00,01682.81 20150914123208,100901,v3.1.2 11/1/2010,002,0000000,1442233860,45.42,45.45,09.980,09.967,4.551,4.560,022.2,022.8,03.7,04.2,018.2,029.9,020.7,0102,-084,1006.8,017.9,59.7,00.7,1.000,-00.3,-00.4,00.02,019.0,019.5,-00.5,018.6,-00.4,-0.15,00.00,01682.81 20150914123238,100901,v3.1.2 11/1/2010,002,0000000,1442233890,45.45,45.46,10.013,09.987,4.539,4.552,019.0,020.2,04.3,04.5,018.0,029.8,020.6,0101,-083,1006.7,017.7,58.7,00.5,1.000,-00.3,-00.4,-0.05,019.0,019.5,-00.5,018.6,-00.4,-0.15,00.00,01682.81 20150914123308,100901,v3.1.2 11/1/2010,002,0000000,1442233920,45.52,45.53,10.036,10.005,4.535,4.551,022.0,022.4,06.3,05.9,017.9,029.8,020.5,0104,-083,1006.8,017.5,57.8,00.7,1.000,-00.3,-00.5,00.04,019.2,019.6,-00.4,018.4,-00.4,-0.14,00.00,01682.81 20150914123338,100901,v3.1.2 11/1/2010,002,0000000,1442233950,45.43,45.45,09.980,09.963,4.552,4.561,024.4,024.1,03.9,04.2,017.9,029.8,020.3,0102,-081,1006.8,018.2,55.1,00.8,1.000,-00.3,-00.4,00.14,019.2,019.6,-00.4,018.4,-00.4,-0.14,00.00,01682.81 20150914123408,100901,v3.1.2 11/1/2010,002,0000000,1442233980,45.51,45.51,10.022,10.007,4.540,4.548,021.7,021.7,05.0,05.5,017.8,029.8,020.2,0094,-079,1006.7,018.1,55.6,00.6,1.000,-00.3,-00.4,00.09,020.1,020.4,-00.3,018.2,-00.3,-0.13,00.00,01682.81 20150914123438,100901,v3.1.2 11/1/2010,002,0000000,1442234010,45.46,45.48,09.994,09.973,4.549,4.560,021.9,022.8,04.2,04.6,017.6,029.8,020.1,0086,-076,1006.7,017.8,56.5,00.7,1.000,-00.3,-00.4,-0.02,020.1,020.4,-00.3,018.2,-00.3,-0.13,00.00,01682.81 20150914123508,100901,v3.1.2 11/1/2010,002,0000000,1442234040,45.43,45.44,09.999,09.966,4.544,4.559,020.7,022.0,04.2,04.0,017.4,029.8,020.0,0082,-074,1006.8,017.8,57.4,00.6,1.000,-00.3,-00.3,-0.08,021.0,021.5,-00.6,018.0,-00.3,-0.17,00.00,01682.81 20150914123538,100901,v3.1.2 11/1/2010,002,0000000,1442234070,45.50,45.51,10.021,09.997,4.540,4.552,020.1,020.8,05.0,05.0,017.4,029.7,019.9,0080,-073,1006.8,017.5,57.5,00.6,1.000,-00.3,-00.3,-0.00,021.0,021.5,-00.6,018.0,-00.3,-0.17,00.00,01682.81 20150914123608,100901,v3.1.2 11/1/2010,002,0000000,1442234100,45.49,45.48,10.015,09.984,4.542,4.555,021.8,021.6,04.9,04.6,017.3,029.7,019.8,0080,-073,1006.7,017.7,57.1,00.6,1.000,-00.3,-00.3,00.11,021.7,022.1,-00.4,017.7,-00.3,-0.15,00.00,01682.81 20150914123638,100901,v3.1.2 11/1/2010,002,0000000,1442234130,45.49,45.50,10.012,09.991,4.543,4.554,022.3,021.9,04.8,04.9,017.3,029.7,019.7,0079,-072,1006.8,017.4,60.2,00.6,1.000,-00.3,-00.3,00.13,021.7,022.1,-00.4,017.7,-00.3,-0.15,00.00,01682.81 20150914123708,100901,v3.1.2 11/1/2010,002,0000000,1442234160,45.42,45.43,09.985,09.960,4.549,4.561,021.1,021.4,03.8,03.9,017.1,029.7,019.6,0079,-071,1006.8,017.2,61.9,00.6,1.000,-00.3,-00.3,00.05,021.5,021.8,-00.4,017.5,-00.3,-0.15,00.00,01682.81 20150914123738,100901,v3.1.2 11/1/2010,002,0000000,1442234190,45.52,45.52,10.067,10.034,4.521,4.537,019.5,019.2,06.5,06.0,017.1,029.6,019.4,0080,-071,1006.7,017.6,59.1,00.5,1.000,-00.4,-00.3,00.13,021.5,021.8,-00.4,017.5,-00.3,-0.15,00.00,01682.81 20150914123808,100901,v3.1.2 11/1/2010,002,0000000,1442234220,45.51,45.53,10.010,10.002,4.547,4.552,023.4,023.4,05.1,06.1,017.1,029.6,019.3,0080,-072,1006.8,017.4,59.6,00.7,1.000,-00.3,-00.3,00.08,021.7,022.0,-00.3,017.4,-00.3,-0.14,00.00,01682.81 20150914123838,100901,v3.1.2 11/1/2010,002,0000000,1442234250,45.53,45.53,10.035,10.004,4.537,4.551,027.3,029.1,06.4,06.6,017.0,029.6,019.2,0081,-070,1006.6,017.2,59.9,01.1,1.000,-00.3,-00.3,-0.14,021.7,022.0,-00.3,017.4,-00.3,-0.14,00.00,01682.81 20150914123908,100901,v3.1.2 11/1/2010,002,0000000,1442234280,45.47,45.46,09.989,09.958,4.552,4.565,025.8,026.6,04.4,04.2,016.9,029.5,019.1,0083,-068,1006.7,017.3,58.9,00.9,1.000,-00.3,-00.4,-0.01,022.6,023.0,-00.4,017.2,-00.3,-0.16,00.00,01682.81 20150914123938,100901,v3.1.2 11/1/2010,002,0000000,1442234310,45.40,45.41,09.978,09.958,4.550,4.560,020.8,020.7,03.3,03.5,016.9,029.5,019.0,0089,-066,1006.8,017.4,60.8,00.5,1.000,-00.3,-00.4,00.10,022.6,023.0,-00.4,017.2,-00.3,-0.16,00.00,01682.81 20150914124008,100901,v3.1.2 11/1/2010,002,0000000,1442234340,45.43,45.46,09.999,09.982,4.544,4.554,017.1,018.0,03.8,04.2,016.8,029.5,019.0,0156,-061,1006.7,017.4,59.9,00.4,1.000,-00.4,-00.8,00.03,021.9,022.2,-00.3,017.1,-00.3,-0.14,00.00,01682.81 20150914124038,100901,v3.1.2 11/1/2010,002,0000000,1442234370,45.44,45.47,10.003,09.984,4.543,4.555,017.6,019.6,03.9,04.5,016.9,029.4,019.1,0295,-052,1006.8,017.9,59.2,00.5,1.000,-00.4,-01.7,-0.01,021.9,022.2,-00.3,017.1,-00.3,-0.14,00.00,01682.81 20150914124108,100901,v3.1.2 11/1/2010,002,0000000,1442234400,45.53,45.53,10.050,10.017,4.530,4.545,019.8,022.0,06.1,06.1,017.1,029.4,019.3,0247,-053,1006.6,017.6,59.8,00.6,1.000,-00.3,-01.4,-0.06,021.5,022.3,-00.8,017.0,-00.3,-0.17,00.00,01682.81 20150914124138,100901,v3.1.2 11/1/2010,002,0000000,1442234430,45.53,45.53,10.028,10.019,4.540,4.544,023.8,024.5,05.6,06.5,017.1,029.4,019.3,0115,-058,1006.8,017.6,58.2,00.8,1.000,-00.3,-00.6,00.02,021.5,022.3,-00.8,017.0,-00.3,-0.17,00.00,01682.81 20150914124208,100901,v3.1.2 11/1/2010,002,0000000,1442234460,45.51,45.53,10.010,09.986,4.546,4.559,025.5,027.4,05.0,05.6,017.0,029.3,019.2,0108,-056,1006.8,017.4,58.4,00.9,1.000,-00.3,-00.5,-0.12,022.3,023.5,-01.2,017.0,-00.3,-0.21,00.00,01682.81 20150914124238,100901,v3.1.2 11/1/2010,002,0000000,1442234490,45.43,45.41,09.986,09.943,4.549,4.567,022.8,024.9,03.9,03.4,017.0,029.3,019.1,0110,-052,1006.7,017.7,56.9,00.8,1.000,-00.3,-00.6,-0.16,022.3,023.5,-01.2,017.0,-00.3,-0.21,00.00,01682.81 20150914124308,100901,v3.1.2 11/1/2010,002,0000000,1442234520,45.40,45.40,09.986,09.963,4.546,4.557,018.1,017.9,03.4,03.3,017.0,029.3,019.1,0113,-050,1006.6,017.7,58.0,00.4,1.000,-00.4,-00.6,00.14,021.3,022.4,-01.1,017.0,-00.3,-0.19,00.00,01682.81 20150914124338,100901,v3.1.2 11/1/2010,002,0000000,1442234550,45.52,45.52,10.023,10.002,4.541,4.551,020.0,019.8,05.1,05.5,017.1,029.3,019.1,0117,-047,1006.7,018.1,55.6,00.5,1.000,-00.3,-00.6,00.14,021.3,022.4,-01.1,017.0,-00.3,-0.19,00.00,01682.81 20150914124408,100901,v3.1.2 11/1/2010,002,0000000,1442234580,45.52,45.53,10.047,10.012,4.530,4.547,022.1,022.8,05.8,05.5,017.1,029.2,019.1,0121,-045,1006.7,018.1,56.7,00.7,1.000,-00.3,-00.6,00.03,020.5,021.6,-01.1,017.0,-00.3,-0.19,00.00,01682.81 20150914124438,100901,v3.1.2 11/1/2010,002,0000000,1442234610,45.53,45.54,10.016,09.996,4.545,4.555,025.3,025.3,05.9,06.1,017.1,029.2,019.1,0125,-044,1006.8,017.6,58.9,00.8,1.000,-00.3,-00.7,00.12,020.5,021.6,-01.1,017.0,-00.3,-0.19,00.00,01682.81 20150914124508,100901,v3.1.2 11/1/2010,002,0000000,1442234640,45.49,45.51,10.008,09.984,4.546,4.558,026.5,026.7,04.9,05.0,017.1,029.2,019.2,0129,-041,1006.7,017.4,59.6,00.9,1.000,-00.3,-00.7,00.11,022.4,023.4,-01.0,017.1,-00.3,-0.17,00.00,01682.81 20150914124538,100901,v3.1.2 11/1/2010,002,0000000,1442234670,45.43,45.44,09.991,09.962,4.547,4.561,020.9,021.6,03.9,03.8,017.1,029.1,019.1,0131,-038,1006.7,017.5,60.8,00.6,1.000,-00.3,-00.7,00.04,022.4,023.4,-01.0,017.1,-00.3,-0.17,00.00,01682.81 20150914124608,100901,v3.1.2 11/1/2010,002,0000000,1442234700,45.52,45.53,10.048,10.023,4.531,4.542,019.3,019.6,05.7,05.8,017.2,029.1,019.2,0135,-038,1006.8,017.6,58.4,00.5,1.000,-00.4,-00.7,00.10,022.3,022.9,-00.6,017.1,-00.3,-0.14,00.00,01682.81 20150914124638,100901,v3.1.2 11/1/2010,002,0000000,1442234730,45.43,45.43,09.981,09.956,4.551,4.563,020.7,020.9,03.7,03.7,017.2,029.1,019.2,0138,-036,1006.7,017.4,59.1,00.6,1.000,-00.3,-00.8,00.10,022.3,022.9,-00.6,017.1,-00.3,-0.14,00.00,01682.81 20150914124708,100901,v3.1.2 11/1/2010,002,0000000,1442234760,45.40,45.41,09.990,09.968,4.544,4.555,017.7,018.3,03.2,03.4,017.1,029.0,019.1,0141,-035,1006.6,017.7,60.3,00.4,1.000,-00.4,-00.8,00.07,020.8,021.1,-00.3,017.1,-00.3,-0.10,00.00,01682.81 20150914124738,100901,v3.1.2 11/1/2010,002,0000000,1442234790,45.51,45.52,10.032,10.010,4.537,4.547,017.4,018.1,05.1,05.3,017.2,029.0,019.2,0142,-035,1006.7,017.8,57.8,00.4,1.000,-00.4,-00.8,00.06,020.8,021.1,-00.3,017.1,-00.3,-0.10,00.00,01682.81 20150914124808,100901,v3.1.2 11/1/2010,002,0000000,1442234820,45.52,45.53,10.034,10.009,4.537,4.549,021.9,022.7,05.5,05.7,017.2,029.0,019.2,0143,-035,1006.5,017.6,57.4,00.7,1.000,-00.3,-00.8,00.04,021.5,022.0,-00.5,017.1,-00.3,-0.12,00.00,01682.81 20150914124838,100901,v3.1.2 11/1/2010,002,0000000,1442234850,45.49,45.49,10.003,09.979,4.547,4.559,023.1,024.0,04.6,04.7,017.2,029.0,019.2,0145,-035,1006.7,017.3,60.3,00.7,1.000,-00.3,-00.8,00.03,021.5,022.0,-00.5,017.1,-00.3,-0.12,00.00,01682.81 20150914124908,100901,v3.1.2 11/1/2010,002,0000000,1442234880,45.41,45.41,09.977,09.952,4.551,4.563,020.7,021.5,03.2,03.4,017.3,029.0,019.3,0147,-035,1006.8,017.5,61.5,00.6,1.000,-00.3,-00.8,00.04,021.3,021.8,-00.5,017.2,-00.3,-0.12,00.00,01682.81 20150914124938,100901,v3.1.2 11/1/2010,002,0000000,1442234910,45.40,45.40,09.989,09.965,4.545,4.556,015.7,016.6,03.0,03.3,017.4,028.9,019.4,0151,-035,1006.7,017.7,60.0,00.3,1.000,-00.4,-00.8,00.03,021.3,021.8,-00.5,017.2,-00.3,-0.12,00.00,01682.81 20150914125008,100901,v3.1.2 11/1/2010,002,0000000,1442234940,45.40,45.41,09.994,09.969,4.543,4.555,013.1,013.7,02.9,02.9,017.4,028.9,019.5,0163,-034,1006.6,017.8,59.7,00.2,1.000,-00.4,-00.9,00.08,018.6,019.1,-00.6,017.2,-00.4,-0.12,00.00,01682.81 20150914125038,100901,v3.1.2 11/1/2010,002,0000000,1442234970,45.39,45.41,09.993,09.967,4.543,4.555,012.9,013.6,02.9,03.1,017.5,028.9,019.5,0176,-034,1006.7,017.8,59.8,00.2,1.000,-00.4,-01.0,00.08,018.6,019.1,-00.6,017.2,-00.4,-0.12,00.00,01682.81 20150914125108,100901,v3.1.2 11/1/2010,002,0000000,1442235000,45.41,45.40,09.996,09.969,4.542,4.554,012.6,013.5,02.7,02.9,017.5,028.9,019.5,0171,-034,1006.6,018.2,60.6,00.2,1.000,-00.4,-01.0,00.06,017.2,017.9,-00.7,017.3,-00.4,-0.13,00.00,01682.81 20150914125138,100901,v3.1.2 11/1/2010,002,0000000,1442235030,45.48,45.50,10.033,10.012,4.533,4.544,014.5,015.0,04.6,04.8,017.6,028.8,019.6,0163,-035,1006.6,017.8,60.2,00.3,1.000,-00.4,-00.9,00.09,017.2,017.9,-00.7,017.3,-00.4,-0.13,00.00,01682.81 20150914125208,100901,v3.1.2 11/1/2010,002,0000000,1442235060,45.50,45.52,10.026,10.002,4.538,4.551,019.4,020.2,05.0,05.2,017.5,028.8,019.5,0162,-034,1006.6,017.6,60.7,00.5,1.000,-00.3,-00.9,00.05,017.5,018.3,-00.8,017.4,-00.4,-0.13,00.00,01682.81 20150914125238,100901,v3.1.2 11/1/2010,002,0000000,1442235090,45.48,45.50,10.015,09.992,4.542,4.554,021.6,022.5,04.7,04.9,017.5,028.8,019.5,0162,-034,1006.6,017.5,60.5,00.7,1.000,-00.3,-00.9,00.04,017.5,018.3,-00.8,017.4,-00.4,-0.13,00.00,01682.81 20150914125308,100901,v3.1.2 11/1/2010,002,0000000,1442235120,45.40,45.43,09.973,09.953,4.553,4.564,020.7,021.6,03.3,03.6,017.4,028.8,019.4,0166,-034,1006.5,017.5,61.5,00.6,1.000,-00.3,-00.9,00.05,017.3,018.1,-00.8,017.4,-00.4,-0.13,00.00,01682.81 20150914125338,100901,v3.1.2 11/1/2010,002,0000000,1442235150,45.44,45.43,10.013,09.976,4.538,4.554,018.0,018.2,04.2,03.8,017.5,028.8,019.4,0172,-034,1006.5,017.9,58.4,00.4,1.000,-00.4,-01.0,00.14,017.3,018.1,-00.8,017.4,-00.4,-0.13,00.00,01682.81 20150914125408,100901,v3.1.2 11/1/2010,002,0000000,1442235180,45.42,45.43,09.989,09.964,4.547,4.559,017.8,017.1,03.7,03.6,017.6,028.8,019.5,0199,-034,1006.6,018.4,56.9,00.4,1.000,-00.4,-01.1,00.27,016.7,017.2,-00.5,017.5,-00.4,-0.09,00.00,01682.81 20150914125438,100901,v3.1.2 11/1/2010,002,0000000,1442235210,45.40,45.40,09.982,09.963,4.548,4.558,017.4,017.1,02.8,03.2,017.7,028.8,019.7,0215,-032,1006.5,018.9,56.0,00.4,1.000,-00.4,-01.2,00.22,016.7,017.2,-00.5,017.5,-00.4,-0.09,00.00,01682.81 20150914125508,100901,v3.1.2 11/1/2010,002,0000000,1442235240,45.45,45.49,10.014,09.998,4.539,4.550,016.0,017.3,04.2,04.7,017.9,028.8,019.9,0276,-030,1006.5,018.8,57.0,00.4,1.000,-00.4,-01.6,00.09,017.3,017.9,-00.6,017.6,-00.4,-0.09,00.00,01682.81 20150914125538,100901,v3.1.2 11/1/2010,002,0000000,1442235270,45.39,45.44,09.985,09.974,4.546,4.556,016.3,019.3,03.0,04.0,018.1,028.8,020.1,0359,-026,1006.5,018.8,59.3,00.5,1.000,-00.4,-02.1,-0.06,017.3,017.9,-00.6,017.6,-00.4,-0.09,00.00,01682.81 20150914125608,100901,v3.1.2 11/1/2010,002,0000000,1442235300,45.41,45.40,09.989,09.957,4.546,4.559,014.4,017.2,02.6,02.9,018.4,028.8,020.4,0324,-028,1006.4,019.1,58.9,00.4,1.000,-00.4,-01.9,-0.07,017.7,018.7,-01.0,017.8,-00.4,-0.11,00.00,01682.81 20150914125638,100901,v3.1.2 11/1/2010,002,0000000,1442235330,45.40,45.41,09.994,09.966,4.543,4.557,013.2,014.0,02.8,02.7,018.6,028.8,020.6,0311,-030,1006.5,019.8,53.8,00.2,1.000,-00.4,-01.8,00.16,017.7,018.7,-01.0,017.8,-00.4,-0.11,00.00,01682.81 20150914125708,100901,v3.1.2 11/1/2010,002,0000000,1442235360,45.52,45.53,10.044,10.020,4.532,4.544,017.0,018.4,05.5,06.1,018.7,028.8,020.8,0296,-032,1006.5,018.9,54.0,00.5,1.000,-00.4,-01.7,00.08,017.2,018.3,-01.1,018.0,-00.4,-0.11,00.00,01682.81 20150914125738,100901,v3.1.2 11/1/2010,002,0000000,1442235390,45.42,45.42,09.979,09.951,4.551,4.565,021.5,023.1,03.7,03.7,018.8,028.8,020.8,0256,-035,1006.5,018.7,55.4,00.7,1.000,-00.3,-01.5,00.03,017.2,018.3,-01.1,018.0,-00.4,-0.11,00.00,01682.81 20150914125808,100901,v3.1.2 11/1/2010,002,0000000,1442235420,45.42,45.44,09.999,09.977,4.543,4.554,019.4,019.7,03.9,04.0,018.9,028.8,020.8,0240,-037,1006.5,018.6,58.5,00.5,1.000,-00.4,-01.4,00.17,016.9,017.9,-01.0,018.3,-00.4,-0.08,00.00,01682.81 20150914125838,100901,v3.1.2 11/1/2010,002,0000000,1442235450,45.40,45.40,09.993,09.967,4.543,4.555,016.5,016.8,03.5,03.5,019.0,028.8,021.0,0210,-040,1006.4,018.9,56.1,00.4,1.000,-00.4,-01.2,00.15,016.9,017.9,-01.0,018.3,-00.4,-0.08,00.00,01682.81 20150914125908,100901,v3.1.2 11/1/2010,002,0000000,1442235480,45.52,45.52,10.037,10.020,4.535,4.543,020.2,021.2,05.7,06.6,019.0,028.8,021.0,0218,-042,1006.5,019.1,54.4,00.6,1.000,-00.3,-01.2,00.06,017.4,018.8,-01.4,018.6,-00.4,-0.12,00.00,01682.81 20150914125938,100901,v3.1.2 11/1/2010,002,0000000,1442235510,45.47,45.48,10.003,09.975,4.546,4.559,022.9,024.7,04.4,04.6,019.0,028.8,021.0,0232,-041,1006.5,019.1,55.9,00.8,1.000,-00.3,-01.3,-0.02,017.4,018.8,-01.4,018.6,-00.4,-0.12,00.00,01682.81