20150914140008,100901,v3.1.2 11/1/2010,002,0000000,1442239140,45.41,45.40,09.998,09.975,4.542,4.551,014.1,014.4,02.7,03.2,021.0,031.6,023.4,0244,-090,1005.7,020.6,53.7,00.3,1.000,-00.4,-01.3,00.15,020.1,020.9,-00.8,020.5,-00.3,-0.09,00.00,01682.81 20150914140038,100901,v3.1.2 11/1/2010,002,0000000,1442239170,45.41,45.44,09.998,09.979,4.542,4.554,013.7,015.6,03.6,04.1,020.9,031.7,023.5,0245,-089,1005.7,020.1,54.6,00.3,1.000,-00.4,-01.3,-0.03,020.1,020.9,-00.8,020.5,-00.3,-0.09,00.00,01682.81 20150914140108,100901,v3.1.2 11/1/2010,002,0000000,1442239200,45.39,45.40,09.988,09.963,4.544,4.557,015.4,017.9,03.0,03.4,020.7,031.7,023.6,0245,-087,1005.8,020.2,56.4,00.5,1.000,-00.4,-01.3,-0.10,018.1,019.1,-01.1,020.6,-00.4,-0.12,00.00,01682.81 20150914140138,100901,v3.1.2 11/1/2010,002,0000000,1442239230,45.47,45.49,10.030,10.008,4.533,4.545,015.4,016.9,04.7,04.9,020.7,031.7,023.6,0244,-089,1005.8,019.9,55.4,00.4,1.000,-00.4,-01.3,00.02,018.1,019.1,-01.1,020.6,-00.4,-0.12,00.00,01682.81 20150914140208,100901,v3.1.2 11/1/2010,002,0000000,1442239260,45.52,45.53,10.034,09.999,4.537,4.553,021.8,022.5,06.0,05.7,020.6,031.8,023.6,0243,-090,1005.7,019.4,55.9,00.7,1.000,-00.3,-01.3,00.11,017.8,019.1,-01.3,020.7,-00.4,-0.15,00.00,01682.81 20150914140238,100901,v3.1.2 11/1/2010,002,0000000,1442239290,45.39,45.40,09.957,09.936,4.558,4.569,024.1,024.4,03.0,03.2,020.5,031.8,023.6,0241,-088,1005.8,020.6,52.5,00.8,1.000,-00.3,-01.3,00.16,017.8,019.1,-01.3,020.7,-00.4,-0.15,00.00,01682.81 20150914140308,100901,v3.1.2 11/1/2010,002,0000000,1442239320,45.39,45.42,09.988,09.966,4.545,4.557,018.6,019.3,03.6,03.7,020.5,031.8,023.6,0239,-089,1005.7,020.7,51.4,00.5,1.000,-00.4,-01.3,00.12,017.8,019.0,-01.2,020.7,-00.4,-0.13,00.00,01682.81 20150914140338,100901,v3.1.2 11/1/2010,002,0000000,1442239350,45.41,45.43,09.999,09.982,4.541,4.552,015.9,017.0,03.7,04.1,020.8,031.8,023.6,0238,-090,1005.8,020.8,53.4,00.4,1.000,-00.4,-01.2,00.06,017.8,019.0,-01.2,020.7,-00.4,-0.13,00.00,01682.81 20150914140408,100901,v3.1.2 11/1/2010,002,0000000,1442239380,45.45,45.47,10.016,09.989,4.538,4.552,016.8,018.1,04.3,04.5,021.0,031.9,023.7,0237,-091,1005.8,021.2,51.3,00.5,1.000,-00.4,-01.2,00.03,017.3,018.5,-01.1,020.8,-00.4,-0.13,00.00,01682.81 20150914140438,100901,v3.1.2 11/1/2010,002,0000000,1442239410,45.43,45.46,10.002,09.981,4.542,4.554,017.7,019.3,04.0,04.3,021.0,031.9,023.7,0236,-092,1005.8,021.2,50.3,00.5,1.000,-00.4,-01.2,00.00,017.3,018.5,-01.1,020.8,-00.4,-0.13,00.00,01682.81 20150914140508,100901,v3.1.2 11/1/2010,002,0000000,1442239440,45.40,45.41,09.986,09.960,4.546,4.559,017.7,019.0,03.5,03.6,021.0,031.9,023.7,0236,-092,1005.8,020.4,52.9,00.5,1.000,-00.4,-01.2,00.04,018.1,019.4,-01.3,020.8,-00.4,-0.15,00.00,01682.81 20150914140538,100901,v3.1.2 11/1/2010,002,0000000,1442239470,45.39,45.41,09.998,09.972,4.540,4.553,015.8,017.0,03.5,03.7,021.1,031.9,023.7,0178,-094,1005.8,020.4,53.2,00.4,1.000,-00.4,-00.9,-0.00,018.1,019.4,-01.3,020.8,-00.4,-0.15,00.00,01682.81 20150914140608,100901,v3.1.2 11/1/2010,002,0000000,1442239500,45.46,45.49,10.024,10.005,4.535,4.547,015.9,017.0,04.5,04.9,021.0,031.9,023.6,0088,-098,1005.7,020.0,53.9,00.4,1.000,-00.4,-00.3,-0.06,018.2,019.2,-01.0,020.8,-00.4,-0.14,00.00,01682.81 20150914140638,100901,v3.1.2 11/1/2010,002,0000000,1442239530,45.50,45.50,10.016,09.989,4.543,4.555,020.8,021.8,04.9,05.1,020.6,032.0,023.4,0091,-096,1005.9,019.1,55.8,00.7,1.000,-00.3,-00.3,-0.04,018.2,019.2,-01.0,020.8,-00.4,-0.14,00.00,01682.81 20150914140708,100901,v3.1.2 11/1/2010,002,0000000,1442239560,45.39,45.40,09.977,09.951,4.550,4.562,021.1,021.8,03.4,03.4,020.2,032.0,023.2,0106,-093,1005.7,019.2,57.6,00.7,1.000,-00.3,-00.4,00.02,018.0,019.0,-01.0,020.7,-00.4,-0.16,00.00,01682.81 20150914140738,100901,v3.1.2 11/1/2010,002,0000000,1442239590,45.39,45.40,09.996,09.975,4.541,4.552,015.5,016.0,03.2,03.5,020.2,032.0,023.2,0130,-092,1005.8,019.7,55.4,00.3,1.000,-00.4,-00.6,00.05,018.0,019.0,-01.0,020.7,-00.4,-0.16,00.00,01682.81 20150914140808,100901,v3.1.2 11/1/2010,002,0000000,1442239620,45.43,45.43,10.007,09.979,4.540,4.553,015.2,015.4,04.0,03.9,020.4,032.0,023.1,0169,-093,1005.8,019.8,54.2,00.3,1.000,-00.4,-00.8,00.12,017.3,018.3,-00.9,020.7,-00.4,-0.16,00.00,01682.81 20150914140838,100901,v3.1.2 11/1/2010,002,0000000,1442239650,45.39,45.41,09.987,09.965,4.546,4.557,017.2,017.4,03.3,03.5,020.4,032.0,023.0,0124,-095,1005.7,019.4,54.5,00.4,1.000,-00.4,-00.5,00.08,017.3,018.3,-00.9,020.7,-00.4,-0.16,00.00,01682.81 20150914140908,100901,v3.1.2 11/1/2010,002,0000000,1442239680,45.42,45.42,10.003,09.976,4.540,4.553,016.3,016.7,03.8,03.8,020.2,032.0,022.9,0067,-096,1005.8,019.0,56.8,00.4,1.000,-00.4,-00.2,00.02,017.2,018.0,-00.7,020.6,-00.4,-0.16,00.00,01682.81 20150914140938,100901,v3.1.2 11/1/2010,002,0000000,1442239710,45.39,45.40,09.985,09.963,4.546,4.557,015.9,015.7,03.1,03.2,020.0,032.0,022.7,0048,-097,1005.7,019.3,56.6,00.3,1.000,-00.4,-00.1,00.07,017.2,018.0,-00.7,020.6,-00.4,-0.16,00.00,01682.81 20150914141008,100901,v3.1.2 11/1/2010,002,0000000,1442239740,45.40,45.40,09.989,09.964,4.545,4.557,014.6,014.7,02.8,02.9,019.8,032.0,022.5,0042,-095,1005.7,019.3,56.6,00.3,1.000,-00.4,-00.1,00.04,016.6,017.1,-00.5,020.3,-00.4,-0.16,00.00,01682.81 20150914141038,100901,v3.1.2 11/1/2010,002,0000000,1442239770,45.48,45.49,10.047,10.024,4.526,4.538,013.7,014.3,04.9,05.0,019.5,031.9,022.4,0040,-094,1005.7,019.0,56.4,00.3,1.000,-00.4,-00.0,-0.02,016.6,017.1,-00.5,020.3,-00.4,-0.16,00.00,01682.81 20150914141108,100901,v3.1.2 11/1/2010,002,0000000,1442239800,45.52,45.52,10.035,10.004,4.536,4.550,019.9,019.8,05.7,05.3,019.2,031.9,022.2,0039,-094,1005.6,018.8,57.4,00.5,1.000,-00.4,-00.0,00.06,017.4,017.7,-00.2,019.9,-00.4,-0.14,00.00,01682.81 20150914141138,100901,v3.1.2 11/1/2010,002,0000000,1442239830,45.45,45.46,09.992,09.973,4.549,4.558,024.3,023.2,04.3,04.3,018.9,031.9,021.9,0039,-093,1005.9,019.3,54.6,00.7,1.000,-00.3,-00.0,00.17,017.4,017.7,-00.2,019.9,-00.4,-0.14,00.00,01682.81 20150914141208,100901,v3.1.2 11/1/2010,002,0000000,1442239860,45.53,45.53,10.061,10.046,4.525,4.532,025.1,024.5,07.9,08.4,018.7,031.9,021.6,0039,-093,1005.7,018.7,55.7,00.8,1.000,-00.3,-00.0,00.12,018.2,018.2,000.0,019.6,-00.4,-0.12,00.00,01682.81 20150914141238,100901,v3.1.2 11/1/2010,002,0000000,1442239890,45.53,45.54,10.003,09.974,4.551,4.565,029.8,030.7,05.8,05.8,018.3,031.9,021.3,0039,-092,1005.8,017.8,59.9,01.2,1.000,-00.3,-00.0,-0.06,018.2,018.2,000.0,019.6,-00.4,-0.12,00.00,01682.81 20150914141308,100901,v3.1.2 11/1/2010,002,0000000,1442239920,45.40,45.41,09.966,09.939,4.556,4.569,024.8,025.8,02.9,02.9,018.0,031.8,021.1,0041,-088,1005.7,018.2,59.6,00.9,1.000,-00.3,-00.1,-0.07,020.2,020.3,-00.1,019.2,-00.3,-0.16,00.00,01682.81 20150914141338,100901,v3.1.2 11/1/2010,002,0000000,1442239950,45.40,45.41,09.983,09.957,4.548,4.560,015.7,016.0,02.8,02.9,017.9,031.8,021.0,0043,-087,1005.7,018.1,59.3,00.3,1.000,-00.4,-00.1,00.01,020.2,020.3,-00.1,019.2,-00.3,-0.16,00.00,01682.81 20150914141408,100901,v3.1.2 11/1/2010,002,0000000,1442239980,45.42,45.43,09.993,09.968,4.545,4.557,013.0,013.0,02.5,02.4,017.8,031.7,020.9,0046,-087,1005.8,018.4,59.5,00.2,1.000,-00.4,-00.1,00.06,019.5,019.6,-00.1,018.7,-00.4,-0.15,00.00,01682.81 20150914141438,100901,v3.1.2 11/1/2010,002,0000000,1442240010,45.41,45.43,10.008,09.988,4.537,4.548,012.9,012.8,03.7,03.8,017.8,031.7,020.8,0060,-086,1005.7,018.6,58.9,00.2,1.000,-00.4,-00.2,00.08,019.5,019.6,-00.1,018.7,-00.4,-0.15,00.00,01682.81 20150914141508,100901,v3.1.2 11/1/2010,002,0000000,1442240040,45.40,45.43,09.998,09.981,4.541,4.552,015.1,015.9,03.6,04.0,017.7,031.6,020.7,0133,-082,1005.7,018.7,58.5,00.3,1.000,-00.4,-00.6,00.02,019.6,019.8,-00.2,018.3,-00.4,-0.16,00.00,01682.81 20150914141538,100901,v3.1.2 11/1/2010,002,0000000,1442240070,45.40,45.41,09.985,09.955,4.547,4.561,016.0,017.2,03.0,02.9,017.8,031.6,020.8,0203,-079,1005.7,018.2,59.9,00.4,1.000,-00.4,-01.1,00.03,019.6,019.8,-00.2,018.3,-00.4,-0.16,00.00,01682.81 20150914141608,100901,v3.1.2 11/1/2010,002,0000000,1442240100,45.48,45.48,10.042,10.017,4.529,4.540,015.5,015.3,04.9,04.8,018.1,031.6,020.9,0164,-082,1005.8,019.0,57.7,00.3,1.000,-00.4,-00.8,00.17,018.7,018.9,-00.2,018.0,-00.4,-0.13,00.00,01682.81 20150914141638,100901,v3.1.2 11/1/2010,002,0000000,1442240130,45.44,45.47,09.993,09.976,4.547,4.557,018.5,018.8,03.9,04.4,018.0,031.5,020.8,0111,-085,1005.8,018.5,58.6,00.5,1.000,-00.4,-00.5,00.07,018.7,018.9,-00.2,018.0,-00.4,-0.13,00.00,01682.81 20150914141708,100901,v3.1.2 11/1/2010,002,0000000,1442240160,45.49,45.49,10.014,09.983,4.543,4.557,021.5,023.0,04.7,04.6,017.8,031.5,020.7,0127,-083,1005.7,018.1,60.2,00.7,1.000,-00.3,-00.6,-0.06,018.0,018.6,-00.6,017.9,-00.4,-0.17,00.00,01682.81 20150914141738,100901,v3.1.2 11/1/2010,002,0000000,1442240190,45.40,45.40,09.976,09.948,4.551,4.564,019.7,020.1,03.2,03.0,017.8,031.4,020.7,0154,-082,1005.7,018.4,61.2,00.5,1.000,-00.3,-00.8,00.09,018.0,018.6,-00.6,017.9,-00.4,-0.17,00.00,01682.81 20150914141808,100901,v3.1.2 11/1/2010,002,0000000,1442240220,45.48,45.49,10.033,10.009,4.533,4.545,017.6,017.1,04.8,04.8,018.0,031.4,020.7,0191,-081,1005.8,018.7,59.0,00.4,1.000,-00.4,-01.0,00.23,016.5,016.8,-00.3,017.9,-00.4,-0.11,00.00,01682.81 20150914141838,100901,v3.1.2 11/1/2010,002,0000000,1442240250,45.46,45.47,09.998,09.979,4.546,4.557,020.1,019.6,04.3,04.4,018.2,031.4,020.8,0221,-081,1005.8,018.9,57.4,00.5,1.000,-00.4,-01.2,00.24,016.5,016.8,-00.3,017.9,-00.4,-0.11,00.00,01682.81 20150914141908,100901,v3.1.2 11/1/2010,002,0000000,1442240280,45.52,45.53,10.023,09.994,4.541,4.555,023.3,023.8,05.3,05.3,018.3,031.4,020.9,0220,-082,1005.7,018.7,56.8,00.8,1.000,-00.3,-01.1,00.12,018.6,019.0,-00.4,018.0,-00.4,-0.10,00.00,01682.81 20150914141938,100901,v3.1.2 11/1/2010,002,0000000,1442240310,45.52,45.51,10.021,09.984,4.542,4.559,024.5,024.1,05.6,04.8,018.5,031.3,021.0,0220,-083,1005.7,018.9,56.0,00.8,1.000,-00.3,-01.1,00.22,018.6,019.0,-00.4,018.0,-00.4,-0.10,00.00,01682.81 20150914142008,100901,v3.1.2 11/1/2010,002,0000000,1442240340,45.48,45.50,10.005,09.990,4.546,4.554,023.7,022.5,04.6,04.9,018.7,031.3,021.0,0201,-085,1005.6,018.9,56.5,00.7,1.000,-00.3,-01.0,00.30,020.3,020.3,-00.0,018.2,-00.3,-0.04,00.00,01682.81 20150914142038,100901,v3.1.2 11/1/2010,002,0000000,1442240370,45.52,45.53,10.050,10.018,4.529,4.545,022.5,023.0,06.6,06.4,018.8,031.3,021.0,0127,-089,1005.6,018.4,59.3,00.7,1.000,-00.3,-00.6,00.05,020.3,020.3,-00.0,018.2,-00.3,-0.04,00.00,01682.81 20150914142108,100901,v3.1.2 11/1/2010,002,0000000,1442240400,45.52,45.53,10.038,10.011,4.535,4.548,027.1,027.2,07.3,07.0,018.7,031.3,020.9,0065,-093,1005.7,017.9,59.9,01.0,1.000,-00.3,-00.2,00.06,022.6,022.7,-00.1,018.3,-00.3,-0.06,00.00,01682.81 20150914142138,100901,v3.1.2 11/1/2010,002,0000000,1442240430,45.54,45.54,10.050,10.013,4.531,4.548,032.0,030.6,08.3,07.5,018.5,031.2,020.6,0056,-093,1005.7,018.0,59.3,01.2,1.000,-00.3,-00.1,00.22,022.6,022.7,-00.1,018.3,-00.3,-0.06,00.00,01682.81 20150914142208,100901,v3.1.2 11/1/2010,002,0000000,1442240460,45.53,45.54,10.003,09.982,4.551,4.562,032.6,030.6,06.2,05.8,018.3,031.2,020.4,0070,-092,1005.7,018.0,58.6,01.2,1.000,-00.3,-00.2,00.32,024.9,024.2,000.6,018.4,-00.3,00.02,00.00,01682.81 20150914142238,100901,v3.1.2 11/1/2010,002,0000000,1442240490,45.50,45.51,10.009,09.980,4.546,4.560,027.9,026.3,05.2,04.8,018.3,031.1,020.3,0101,-089,1005.7,018.1,58.3,00.9,1.000,-00.3,-00.4,00.29,024.9,024.2,000.6,018.4,-00.3,00.02,00.00,01682.81 20150914142308,100901,v3.1.2 11/1/2010,002,0000000,1442240520,45.52,45.53,10.047,10.020,4.530,4.544,024.9,024.1,07.2,06.8,018.3,031.1,020.3,0093,-088,1005.7,017.8,58.7,00.8,1.000,-00.3,-00.4,00.19,026.3,025.6,000.7,018.5,-00.3,00.01,00.00,01682.81 20150914142338,100901,v3.1.2 11/1/2010,002,0000000,1442240550,45.52,45.53,10.017,09.994,4.545,4.556,027.9,026.1,06.0,05.7,018.2,031.0,020.2,0068,-089,1005.6,018.2,58.0,00.9,1.000,-00.3,-00.2,00.29,026.3,025.6,000.7,018.5,-00.3,00.01,00.00,01682.81 20150914142408,100901,v3.1.2 11/1/2010,002,0000000,1442240580,45.49,45.50,10.003,09.985,4.547,4.557,026.4,024.6,04.8,04.8,018.1,031.0,020.1,0064,-088,1005.6,017.9,59.0,00.8,1.000,-00.3,-00.2,00.28,027.0,025.8,001.2,018.4,-00.3,00.04,00.00,01682.81 20150914142438,100901,v3.1.2 11/1/2010,002,0000000,1442240610,45.50,45.51,10.015,09.997,4.543,4.553,022.7,022.4,04.9,05.2,017.9,031.0,020.0,0061,-086,1005.6,017.7,60.3,00.7,1.000,-00.3,-00.2,00.10,027.0,025.8,001.2,018.4,-00.3,00.04,00.00,01682.81 20150914142508,100901,v3.1.2 11/1/2010,002,0000000,1442240640,45.52,45.53,10.021,09.995,4.542,4.555,023.4,024.0,05.4,05.4,017.6,030.9,019.8,0068,-085,1005.6,017.6,60.4,00.8,1.000,-00.3,-00.2,-0.01,026.9,026.1,000.8,018.2,-00.3,-0.02,00.00,01682.81 20150914142538,100901,v3.1.2 11/1/2010,002,0000000,1442240670,45.42,45.45,09.977,09.960,4.553,4.563,022.8,023.9,03.6,04.1,017.5,030.9,019.7,0095,-083,1005.6,017.9,61.3,00.7,1.000,-00.3,-00.4,-0.04,026.9,026.1,000.8,018.2,-00.3,-0.02,00.00,01682.81 20150914142608,100901,v3.1.2 11/1/2010,002,0000000,1442240700,45.45,45.46,10.014,09.985,4.539,4.553,018.3,019.5,04.2,04.2,017.5,030.8,019.7,0111,-083,1005.7,018.3,59.4,00.5,1.000,-00.4,-00.5,-0.04,025.1,024.6,000.6,017.9,-00.3,-0.04,00.00,01682.81 20150914142638,100901,v3.1.2 11/1/2010,002,0000000,1442240730,45.40,45.40,09.985,09.961,4.547,4.558,015.4,016.1,02.9,03.2,017.5,030.8,019.7,0103,-083,1005.6,018.4,58.6,00.3,1.000,-00.4,-00.4,00.02,025.1,024.6,000.6,017.9,-00.3,-0.04,00.00,01682.81 20150914142708,100901,v3.1.2 11/1/2010,002,0000000,1442240760,45.44,45.44,10.009,09.982,4.540,4.552,015.9,016.2,04.0,04.0,017.5,030.7,019.6,0090,-084,1005.7,017.9,59.8,00.3,1.000,-00.4,-00.4,00.05,021.8,021.7,000.1,017.8,-00.3,-0.09,00.00,01682.81 20150914142738,100901,v3.1.2 11/1/2010,002,0000000,1442240790,45.46,45.47,10.019,09.993,4.538,4.550,017.3,017.0,04.4,04.3,017.5,030.7,019.6,0076,-084,1005.6,017.7,60.5,00.4,1.000,-00.4,-00.3,00.11,021.8,021.7,000.1,017.8,-00.3,-0.09,00.00,01682.81 20150914142808,100901,v3.1.2 11/1/2010,002,0000000,1442240820,45.52,45.52,10.027,10.004,4.539,4.550,020.5,020.4,05.2,05.4,017.3,030.6,019.5,0069,-083,1005.7,017.4,62.6,00.5,1.000,-00.3,-00.2,00.08,020.9,020.9,-00.0,017.6,-00.3,-0.11,00.00,01682.81 20150914142838,100901,v3.1.2 11/1/2010,002,0000000,1442240850,45.50,45.50,10.013,09.986,4.544,4.557,022.9,023.5,04.8,04.8,017.1,030.6,019.4,0070,-081,1005.7,017.2,63.5,00.7,1.000,-00.3,-00.2,00.01,020.9,020.9,-00.0,017.6,-00.3,-0.11,00.00,01682.81 20150914142908,100901,v3.1.2 11/1/2010,002,0000000,1442240880,45.40,45.41,09.977,09.952,4.551,4.563,020.5,020.8,03.3,03.3,017.0,030.5,019.3,0073,-079,1005.6,017.2,64.8,00.6,1.000,-00.3,-00.3,00.04,019.7,020.2,-00.5,017.4,-00.3,-0.16,00.00,01682.81 20150914142938,100901,v3.1.2 11/1/2010,002,0000000,1442240910,45.44,45.43,09.988,09.962,4.549,4.560,015.3,015.6,02.3,02.5,017.0,030.5,019.2,0100,-076,1005.7,017.5,64.3,00.3,1.000,-00.4,-00.4,00.06,019.7,020.2,-00.5,017.4,-00.3,-0.16,00.00,01682.81 20150914143008,100901,v3.1.2 11/1/2010,002,0000000,1442240940,45.41,45.41,10.000,09.974,4.541,4.552,011.5,012.5,02.7,03.0,017.1,030.5,019.3,0163,-072,1005.7,017.8,63.0,00.2,1.000,-00.4,-00.8,00.03,017.3,017.9,-00.5,017.3,-00.4,-0.16,00.00,01682.81 20150914143038,100901,v3.1.2 11/1/2010,002,0000000,1442240970,45.40,45.42,10.000,09.974,4.540,4.553,012.7,014.2,03.4,03.6,017.2,030.4,019.4,0211,-069,1005.6,017.8,63.3,00.2,1.000,-00.4,-01.1,00.00,017.3,017.9,-00.5,017.3,-00.4,-0.16,00.00,01682.81 20150914143108,100901,v3.1.2 11/1/2010,002,0000000,1442241000,45.40,45.42,09.999,09.975,4.541,4.553,014.8,015.9,03.4,03.6,017.3,030.4,019.6,0224,-069,1005.6,018.0,62.3,00.3,1.000,-00.4,-01.2,00.05,016.6,017.1,-00.5,017.2,-00.4,-0.14,00.00,01682.81 20150914143138,100901,v3.1.2 11/1/2010,002,0000000,1442241030,45.41,45.43,09.989,09.960,4.546,4.561,014.2,014.8,02.6,02.4,017.5,030.4,019.8,0228,-068,1005.6,018.5,60.7,00.3,1.000,-00.4,-01.2,00.12,016.6,017.1,-00.5,017.2,-00.4,-0.14,00.00,01682.81 20150914143208,100901,v3.1.2 11/1/2010,002,0000000,1442241060,45.43,45.50,09.997,09.982,4.544,4.558,012.4,011.7,02.4,01.9,017.9,030.3,020.0,0234,-068,1005.7,019.6,58.5,00.1,1.000,-00.4,-01.3,00.28,015.9,016.3,-00.3,017.3,-00.4,-0.09,00.00,01682.81 20150914143238,100901,v3.1.2 11/1/2010,002,0000000,1442241090,45.43,45.45,09.998,09.983,4.543,4.553,011.0,009.2,02.4,02.3,018.3,030.3,020.3,0239,-067,1005.5,020.1,56.3,00.1,1.000,-00.4,-01.3,00.42,015.9,016.3,-00.3,017.3,-00.4,-0.09,00.00,01682.81 20150914143308,100901,v3.1.2 11/1/2010,002,0000000,1442241120,45.40,45.43,10.003,09.989,4.538,4.548,012.2,012.0,03.4,03.9,018.5,030.3,020.6,0243,-064,1005.6,019.2,56.9,00.2,1.000,-00.4,-01.3,00.22,014.3,014.6,-00.3,017.5,-00.4,-0.06,00.00,01682.81 20150914143338,100901,v3.1.2 11/1/2010,002,0000000,1442241150,45.40,45.40,09.988,09.957,4.545,4.560,014.2,015.3,02.9,02.8,018.7,030.3,020.7,0247,-060,1005.6,019.0,57.6,00.3,1.000,-00.4,-01.4,00.07,014.3,014.6,-00.3,017.5,-00.4,-0.06,00.00,01682.81 20150914143408,100901,v3.1.2 11/1/2010,002,0000000,1442241180,45.46,45.41,09.999,09.968,4.547,4.556,012.9,013.9,02.1,02.7,018.9,030.3,020.9,0250,-057,1005.6,020.1,57.7,00.2,1.000,-00.4,-01.4,00.09,012.8,013.2,-00.5,017.9,-00.4,-0.05,00.00,01682.81 20150914143438,100901,v3.1.2 11/1/2010,002,0000000,1442241210,45.39,45.40,10.001,09.971,4.539,4.553,010.9,012.7,02.9,03.1,019.2,030.4,021.2,0236,-056,1005.6,019.8,55.9,00.2,1.000,-00.4,-01.3,-0.01,012.8,013.2,-00.5,017.9,-00.4,-0.05,00.00,01682.81 20150914143508,100901,v3.1.2 11/1/2010,002,0000000,1442241240,45.39,45.40,09.997,09.966,4.540,4.556,012.7,013.7,03.3,03.0,019.3,030.4,021.3,0183,-056,1005.6,019.0,57.1,00.2,1.000,-00.4,-01.0,00.03,013.0,013.5,-00.5,018.4,-00.4,-0.05,00.00,01682.81 20150914143538,100901,v3.1.2 11/1/2010,002,0000000,1442241270,45.42,45.42,10.011,09.986,4.537,4.548,014.9,014.0,03.9,03.8,019.2,030.4,021.3,0137,-056,1005.7,019.5,56.6,00.2,1.000,-00.4,-00.7,00.25,013.0,013.5,-00.5,018.4,-00.4,-0.05,00.00,01682.81 20150914143608,100901,v3.1.2 11/1/2010,002,0000000,1442241300,45.48,45.50,10.018,10.012,4.539,4.545,017.6,017.3,04.5,05.3,019.1,030.4,021.2,0127,-055,1005.6,019.5,56.4,00.4,1.000,-00.4,-00.6,00.16,013.6,013.7,-00.2,018.7,-00.4,-0.03,00.00,01682.81 20150914143638,100901,v3.1.2 11/1/2010,002,0000000,1442241330,45.40,45.42,09.979,09.954,4.550,4.563,019.6,021.7,03.4,03.8,018.7,030.4,021.0,0126,-051,1005.7,018.6,58.9,00.6,1.000,-00.3,-00.6,-0.14,013.6,013.7,-00.2,018.7,-00.4,-0.03,00.00,01682.81 20150914143708,100901,v3.1.2 11/1/2010,002,0000000,1442241360,45.42,45.42,09.991,09.958,4.546,4.561,015.8,017.9,02.6,02.6,018.5,030.4,021.0,0126,-047,1005.5,018.8,60.1,00.4,1.000,-00.4,-00.7,-0.13,014.2,015.0,-00.7,018.9,-00.4,-0.11,00.00,01682.81 20150914143738,100901,v3.1.2 11/1/2010,002,0000000,1442241390,45.40,45.40,09.997,09.972,4.541,4.553,012.0,012.9,02.8,03.1,018.5,030.4,020.9,0127,-043,1005.5,018.9,60.5,00.2,1.000,-00.4,-00.7,00.02,014.2,015.0,-00.7,018.9,-00.4,-0.11,00.00,01682.81 20150914143808,100901,v3.1.2 11/1/2010,002,0000000,1442241420,45.40,45.40,09.991,09.969,4.544,4.554,012.7,013.0,02.7,02.9,018.5,030.4,020.9,0127,-040,1005.6,018.7,60.2,00.2,1.000,-00.4,-00.7,00.09,014.3,015.2,-00.8,018.9,-00.4,-0.14,00.00,01682.81 20150914143838,100901,v3.1.2 11/1/2010,002,0000000,1442241450,45.40,45.40,09.995,09.969,4.542,4.554,012.7,013.6,02.7,03.0,018.5,030.4,020.9,0130,-036,1005.5,018.6,61.2,00.2,1.000,-00.4,-00.7,00.02,014.3,015.2,-00.8,018.9,-00.4,-0.14,00.00,01682.81 20150914143908,100901,v3.1.2 11/1/2010,002,0000000,1442241480,45.40,45.41,09.997,09.968,4.541,4.556,012.3,013.2,02.9,02.7,018.6,030.4,020.9,0134,-033,1005.6,018.5,61.2,00.2,1.000,-00.4,-00.7,00.03,014.2,015.0,-00.8,018.8,-00.4,-0.15,00.00,01682.81 20150914143938,100901,v3.1.2 11/1/2010,002,0000000,1442241510,45.41,45.43,10.005,09.986,4.539,4.549,014.1,013.8,03.7,03.8,018.6,030.4,020.8,0154,-029,1005.5,018.4,62.3,00.2,1.000,-00.4,-00.9,00.18,014.2,015.0,-00.8,018.8,-00.4,-0.15,00.00,01682.81 20150914144008,100901,v3.1.2 11/1/2010,002,0000000,1442241540,45.44,45.46,10.007,09.986,4.541,4.552,016.5,016.8,04.0,04.2,018.5,030.4,020.8,0165,-027,1005.6,018.3,62.2,00.4,1.000,-00.4,-00.9,00.13,015.0,015.6,-00.6,018.6,-00.4,-0.14,00.00,01682.81 20150914144038,100901,v3.1.2 11/1/2010,002,0000000,1442241570,45.40,45.40,09.989,09.963,4.545,4.557,016.3,017.2,03.1,03.3,018.5,030.4,020.8,0195,-024,1005.5,018.8,61.8,00.4,1.000,-00.4,-01.1,00.08,015.0,015.6,-00.6,018.6,-00.4,-0.14,00.00,01682.81 20150914144108,100901,v3.1.2 11/1/2010,002,0000000,1442241600,45.39,45.40,09.993,09.970,4.542,4.554,014.4,015.2,03.1,03.3,018.6,030.3,020.9,0235,-023,1005.4,019.5,57.1,00.3,1.000,-00.4,-01.4,00.11,014.3,015.2,-00.9,018.6,-00.4,-0.14,00.00,01682.81 20150914144138,100901,v3.1.2 11/1/2010,002,0000000,1442241630,45.42,45.43,10.003,09.980,4.540,4.553,015.1,016.1,03.7,04.0,018.9,030.4,021.1,0240,-024,1005.5,019.6,56.8,00.3,1.000,-00.4,-01.4,00.10,014.3,015.2,-00.9,018.6,-00.4,-0.14,00.00,01682.81 20150914144208,100901,v3.1.2 11/1/2010,002,0000000,1442241660,45.39,45.40,09.986,09.960,4.546,4.558,016.0,017.0,03.1,03.3,019.1,030.4,021.2,0224,-026,1005.5,020.0,56.6,00.4,1.000,-00.4,-01.3,00.08,014.4,015.0,-00.7,018.7,-00.4,-0.10,00.00,01682.81 20150914144238,100901,v3.1.2 11/1/2010,002,0000000,1442241690,45.42,45.41,09.991,09.962,4.546,4.558,013.8,015.0,02.4,02.7,019.2,030.4,021.3,0213,-027,1005.4,020.6,56.5,00.3,1.000,-00.4,-01.2,00.04,014.4,015.0,-00.7,018.7,-00.4,-0.10,00.00,01682.81 20150914144308,100901,v3.1.2 11/1/2010,002,0000000,1442241720,45.42,45.42,09.999,09.974,4.542,4.554,011.5,012.2,02.5,02.6,019.4,030.4,021.5,0228,-028,1005.4,021.1,55.1,00.2,1.000,-00.4,-01.3,00.11,014.1,014.9,-00.8,018.9,-00.4,-0.10,00.00,01682.81 20150914144338,100901,v3.1.2 11/1/2010,002,0000000,1442241750,45.41,45.40,09.994,09.969,4.544,4.554,011.6,012.1,02.5,02.9,019.6,030.4,021.7,0235,-030,1005.5,021.4,52.9,00.2,1.000,-00.4,-01.3,00.14,014.1,014.9,-00.8,018.9,-00.4,-0.10,00.00,01682.81 20150914144408,100901,v3.1.2 11/1/2010,002,0000000,1442241780,45.39,45.42,10.005,09.985,4.537,4.548,012.1,013.7,03.3,03.7,019.8,030.5,021.8,0234,-033,1005.4,021.5,52.6,00.2,1.000,-00.4,-01.3,00.01,014.1,015.0,-00.9,019.1,-00.4,-0.10,00.00,01682.81 20150914144438,100901,v3.1.2 11/1/2010,002,0000000,1442241810,45.43,45.46,10.010,09.989,4.539,4.551,014.8,016.3,04.0,04.3,019.8,030.5,021.9,0234,-036,1005.5,021.4,52.3,00.4,1.000,-00.4,-01.3,00.02,014.1,015.0,-00.9,019.1,-00.4,-0.10,00.00,01682.81 20150914144508,100901,v3.1.2 11/1/2010,002,0000000,1442241840,45.41,45.46,09.998,09.984,4.542,4.553,017.5,018.8,03.7,04.3,019.7,030.5,022.0,0234,-037,1005.4,021.5,53.9,00.5,1.000,-00.4,-01.3,00.04,014.3,015.4,-01.1,019.3,-00.4,-0.12,00.00,01682.81 20150914144538,100901,v3.1.2 11/1/2010,002,0000000,1442241870,45.42,45.40,09.986,09.958,4.548,4.559,015.5,017.3,02.5,03.0,019.7,030.5,022.2,0233,-039,1005.5,021.3,52.9,00.4,1.000,-00.4,-01.3,-0.02,014.3,015.4,-01.1,019.3,-00.4,-0.12,00.00,01682.81 20150914144608,100901,v3.1.2 11/1/2010,002,0000000,1442241900,45.41,45.43,10.013,09.989,4.535,4.548,013.1,015.0,03.7,04.0,019.9,030.6,022.3,0232,-043,1005.5,020.5,55.1,00.3,1.000,-00.4,-01.3,-0.03,014.0,015.4,-01.3,019.6,-00.4,-0.15,00.00,01682.81 20150914144638,100901,v3.1.2 11/1/2010,002,0000000,1442241930,45.47,45.49,10.023,10.001,4.537,4.548,016.2,017.6,04.6,04.9,020.0,030.6,022.4,0231,-047,1005.5,020.5,56.2,00.4,1.000,-00.4,-01.3,00.03,014.0,015.4,-01.3,019.6,-00.4,-0.15,00.00,01682.81 20150914144708,100901,v3.1.2 11/1/2010,002,0000000,1442241960,45.43,45.49,09.992,09.982,4.547,4.557,020.3,022.7,03.9,04.9,019.9,030.6,022.5,0230,-049,1005.4,020.7,52.9,00.7,1.000,-00.3,-01.3,-0.09,014.9,016.5,-01.6,019.7,-00.4,-0.18,00.00,01682.81 20150914144738,100901,v3.1.2 11/1/2010,002,0000000,1442241990,45.51,45.52,10.028,10.004,4.538,4.550,020.6,023.9,05.0,05.6,019.7,030.7,022.5,0229,-051,1005.5,019.9,56.4,00.8,1.000,-00.3,-01.3,-0.21,014.9,016.5,-01.6,019.7,-00.4,-0.18,00.00,01682.81 20150914144808,100901,v3.1.2 11/1/2010,002,0000000,1442242020,45.40,45.43,09.976,09.952,4.551,4.565,020.4,023.0,03.5,03.9,019.7,030.7,022.6,0228,-051,1005.5,019.9,55.9,00.7,1.000,-00.3,-01.3,-0.12,016.7,018.6,-02.0,019.8,-00.4,-0.23,00.00,01682.81 20150914144838,100901,v3.1.2 11/1/2010,002,0000000,1442242050,45.47,45.48,10.025,09.998,4.536,4.549,018.9,020.5,04.7,04.9,019.7,030.7,022.6,0227,-052,1005.4,020.7,55.0,00.6,1.000,-00.3,-01.3,00.00,016.7,018.6,-02.0,019.8,-00.4,-0.23,00.00,01682.81 20150914144908,100901,v3.1.2 11/1/2010,002,0000000,1442242080,45.48,45.49,10.010,09.981,4.544,4.558,020.0,020.7,04.7,04.6,019.8,030.8,022.7,0226,-054,1005.5,020.8,52.5,00.6,1.000,-00.3,-01.2,00.11,018.3,020.0,-01.8,019.8,-00.3,-0.21,00.00,01682.81 20150914144938,100901,v3.1.2 11/1/2010,002,0000000,1442242110,45.42,45.43,09.993,09.971,4.545,4.557,020.5,020.8,03.9,04.0,020.0,030.8,022.7,0227,-055,1005.6,020.5,53.6,00.6,1.000,-00.3,-01.2,00.15,018.3,020.0,-01.8,019.8,-00.3,-0.21,00.00,01682.81 20150914145008,100901,v3.1.2 11/1/2010,002,0000000,1442242140,45.39,45.40,09.982,09.952,4.547,4.561,017.3,017.6,03.2,03.0,020.3,030.9,022.7,0228,-056,1005.5,020.2,56.0,00.4,1.000,-00.4,-01.3,00.15,018.2,019.8,-01.6,019.9,-00.4,-0.18,00.00,01682.81 20150914145038,100901,v3.1.2 11/1/2010,002,0000000,1442242170,45.42,45.41,09.986,09.962,4.548,4.558,014.7,015.0,02.4,02.7,020.6,030.9,022.8,0229,-057,1005.5,020.9,54.7,00.3,1.000,-00.4,-01.3,00.17,018.2,019.8,-01.6,019.9,-00.4,-0.18,00.00,01682.81 20150914145108,100901,v3.1.2 11/1/2010,002,0000000,1442242200,45.40,45.42,10.005,09.985,4.537,4.549,013.0,014.1,03.5,03.9,020.8,030.9,022.9,0228,-057,1005.5,020.5,54.9,00.3,1.000,-00.4,-01.2,00.07,018.2,019.6,-01.4,020.1,-00.4,-0.16,00.00,01682.81 20150914145138,100901,v3.1.2 11/1/2010,002,0000000,1442242230,45.39,45.41,09.992,09.974,4.542,4.553,013.5,015.7,03.1,03.7,020.8,031.0,023.0,0226,-055,1005.5,020.4,56.1,00.3,1.000,-00.4,-01.2,-0.08,018.2,019.6,-01.4,020.1,-00.4,-0.16,00.00,01682.81 20150914145208,100901,v3.1.2 11/1/2010,002,0000000,1442242260,45.42,45.45,10.005,09.987,4.539,4.550,015.0,017.1,03.8,04.3,020.9,031.0,023.1,0225,-054,1005.5,020.4,56.0,00.4,1.000,-00.4,-01.2,-0.06,017.1,018.5,-01.4,020.3,-00.4,-0.16,00.00,01682.81 20150914145238,100901,v3.1.2 11/1/2010,002,0000000,1442242290,45.39,45.41,09.985,09.967,4.546,4.556,015.2,017.4,02.8,03.6,021.0,031.1,023.2,0222,-053,1005.5,020.4,55.9,00.4,1.000,-00.4,-01.2,-0.07,017.1,018.5,-01.4,020.3,-00.4,-0.16,00.00,01682.81 20150914145308,100901,v3.1.2 11/1/2010,002,0000000,1442242320,45.42,45.41,09.990,09.961,4.546,4.559,013.6,015.2,02.4,02.6,021.2,031.1,023.2,0219,-051,1005.5,020.8,54.7,00.3,1.000,-00.4,-01.2,-0.01,015.8,016.9,-01.2,020.6,-00.4,-0.14,00.00,01682.81 20150914145338,100901,v3.1.2 11/1/2010,002,0000000,1442242350,45.39,45.39,10.004,09.971,4.537,4.553,012.4,013.2,03.3,03.2,021.4,031.1,023.4,0216,-051,1005.6,021.5,51.4,00.2,1.000,-00.4,-01.2,00.09,015.8,016.9,-01.2,020.6,-00.4,-0.14,00.00,01682.81 20150914145408,100901,v3.1.2 11/1/2010,002,0000000,1442242380,45.40,45.40,09.998,09.962,4.541,4.557,014.2,013.8,03.5,02.9,021.5,031.2,023.5,0212,-053,1005.5,021.9,50.3,00.3,1.000,-00.4,-01.2,00.23,014.6,015.6,-01.0,020.9,-00.4,-0.11,00.00,01682.81 20150914145438,100901,v3.1.2 11/1/2010,002,0000000,1442242410,45.39,45.42,09.987,09.966,4.545,4.557,015.1,013.3,02.9,02.5,021.6,031.2,023.6,0207,-056,1005.4,022.1,48.5,00.2,1.000,-00.4,-01.1,00.40,014.6,015.6,-01.0,020.9,-00.4,-0.11,00.00,01682.81 20150914145508,100901,v3.1.2 11/1/2010,002,0000000,1442242440,45.39,45.45,09.987,09.973,4.545,4.557,014.1,011.4,02.9,02.2,021.7,031.3,023.7,0202,-060,1005.4,021.3,49.3,00.2,1.000,-00.4,-01.1,00.51,014.0,014.3,-00.4,021.2,-00.4,-0.04,00.00,01682.81 20150914145538,100901,v3.1.2 11/1/2010,002,0000000,1442242470,45.39,45.40,09.996,09.984,4.541,4.548,013.0,011.7,02.9,03.5,021.8,031.3,023.8,0198,-064,1005.4,020.9,51.6,00.2,1.000,-00.4,-01.1,00.33,014.0,014.3,-00.4,021.2,-00.4,-0.04,00.00,01682.81 20150914145608,100901,v3.1.2 11/1/2010,002,0000000,1442242500,45.39,45.41,09.996,09.969,4.541,4.555,013.7,015.0,03.4,03.6,021.7,031.4,023.8,0193,-067,1005.4,021.0,52.2,00.3,1.000,-00.4,-01.0,00.01,014.1,014.5,-00.4,021.4,-00.4,-0.05,00.00,01682.81 20150914145638,100901,v3.1.2 11/1/2010,002,0000000,1442242530,45.39,45.40,09.988,09.965,4.544,4.556,015.4,016.8,03.1,03.3,021.5,031.4,023.8,0189,-069,1005.5,021.9,51.3,00.4,1.000,-00.4,-01.0,-0.01,014.1,014.5,-00.4,021.4,-00.4,-0.05,00.00,01682.81 20150914145708,100901,v3.1.2 11/1/2010,002,0000000,1442242560,45.41,45.41,09.988,09.960,4.546,4.559,014.2,014.9,02.6,02.7,021.5,031.4,023.7,0184,-069,1005.5,021.9,49.5,00.3,1.000,-00.4,-01.0,00.07,014.0,014.1,-00.1,021.5,-00.4,-0.03,00.00,01682.81 20150914145738,100901,v3.1.2 11/1/2010,002,0000000,1442242590,45.40,45.42,09.996,09.972,4.541,4.555,012.5,012.4,02.8,02.6,021.5,031.5,023.7,0179,-070,1005.5,021.2,50.5,00.2,1.000,-00.4,-00.9,00.17,014.0,014.1,-00.1,021.5,-00.4,-0.03,00.00,01682.81 20150914145808,100901,v3.1.2 11/1/2010,002,0000000,1442242620,45.41,45.44,10.007,09.990,4.538,4.548,013.6,013.8,03.8,04.1,021.4,031.5,023.7,0174,-071,1005.5,021.1,51.2,00.3,1.000,-00.4,-00.9,00.12,014.0,013.8,000.2,021.6,-00.4,00.00,00.00,01682.81 20150914145838,100901,v3.1.2 11/1/2010,002,0000000,1442242650,45.50,45.51,10.035,10.011,4.534,4.546,018.1,019.2,05.2,05.4,021.3,031.5,023.7,0168,-071,1005.5,020.7,52.2,00.5,1.000,-00.4,-00.9,00.02,014.0,013.8,000.2,021.6,-00.4,00.00,00.00,01682.81 20150914145908,100901,v3.1.2 11/1/2010,002,0000000,1442242680,45.51,45.53,10.035,10.008,4.535,4.549,025.2,025.2,06.8,06.6,021.1,031.6,023.5,0162,-074,1005.5,020.4,51.2,00.9,1.000,-00.3,-00.8,00.14,016.2,016.1,000.1,021.5,-00.4,-0.02,00.00,01682.81 20150914145938,100901,v3.1.2 11/1/2010,002,0000000,1442242710,45.52,45.53,10.014,09.991,4.545,4.557,028.7,028.3,05.7,05.8,020.9,031.6,023.3,0156,-074,1005.4,020.4,52.3,01.1,1.000,-00.3,-00.8,00.18,016.2,016.1,000.1,021.5,-00.4,-0.02,00.00,01682.81