20150914160009,100901,v3.1.2 11/1/2010,002,0000000,1442246340,45.42,45.45,10.003,09.983,4.541,4.552,017.3,017.6,03.8,04.0,014.8,027.2,016.9,0024,-079,1005.4,015.2,72.4,00.4,1.000,-00.4,000.0,00.01,021.7,021.3,000.4,015.0,-00.3,-0.10,00.00,01682.81 20150914160039,100901,v3.1.2 11/1/2010,002,0000000,1442246370,45.44,45.46,10.005,09.986,4.542,4.552,016.7,017.6,03.9,04.3,014.8,027.2,016.8,0024,-079,1005.4,015.1,72.9,00.4,1.000,-00.4,000.0,-0.07,021.7,021.3,000.4,015.0,-00.3,-0.10,00.00,01682.81 20150914160109,100901,v3.1.2 11/1/2010,002,0000000,1442246400,45.40,45.42,09.988,09.965,4.545,4.558,016.9,018.1,03.2,03.5,014.7,027.1,016.7,0024,-079,1005.5,015.1,73.3,00.4,1.000,-00.4,000.0,-0.11,022.2,022.0,000.2,014.9,-00.3,-0.13,00.00,01682.81 20150914160139,100901,v3.1.2 11/1/2010,002,0000000,1442246430,45.40,45.41,09.990,09.966,4.545,4.556,014.7,016.0,02.8,03.2,014.7,027.0,016.6,0025,-079,1005.4,015.2,73.2,00.3,1.000,-00.4,000.0,-0.11,022.2,022.0,000.2,014.9,-00.3,-0.13,00.00,01682.81 20150914160209,100901,v3.1.2 11/1/2010,002,0000000,1442246460,45.40,45.41,09.995,09.968,4.543,4.556,014.3,015.3,03.3,03.4,014.6,027.0,016.6,0025,-079,1005.3,015.2,72.9,00.3,1.000,-00.4,000.0,-0.07,019.4,019.7,-00.4,014.9,-00.4,-0.19,00.00,01682.81 20150914160239,100901,v3.1.2 11/1/2010,002,0000000,1442246490,45.40,45.42,09.995,09.976,4.542,4.553,014.6,015.3,03.2,03.5,014.6,027.0,016.6,0026,-079,1005.4,015.2,72.8,00.3,1.000,-00.4,000.0,-0.04,019.4,019.7,-00.4,014.9,-00.4,-0.19,00.00,01682.81 20150914160309,100901,v3.1.2 11/1/2010,002,0000000,1442246520,45.50,45.50,10.026,09.998,4.538,4.551,017.0,017.4,04.7,04.7,014.6,026.9,016.6,0027,-079,1005.4,015.0,73.1,00.4,1.000,-00.4,000.0,-0.01,016.9,017.5,-00.6,014.8,-00.4,-0.22,00.00,01682.81 20150914160339,100901,v3.1.2 11/1/2010,002,0000000,1442246550,45.41,45.42,09.988,09.970,4.546,4.556,018.2,018.3,03.2,03.5,014.6,026.9,016.6,0027,-079,1005.3,015.2,72.5,00.4,1.000,-00.4,000.0,00.04,016.9,017.5,-00.6,014.8,-00.4,-0.22,00.00,01682.81 20150914160409,100901,v3.1.2 11/1/2010,002,0000000,1442246580,45.40,45.41,09.986,09.960,4.547,4.559,015.5,016.0,02.9,03.1,014.6,026.8,016.6,0028,-078,1005.3,015.2,72.5,00.3,1.000,-00.4,-00.0,-0.01,016.2,016.9,-00.7,014.7,-00.4,-0.23,00.00,01682.81 20150914160439,100901,v3.1.2 11/1/2010,002,0000000,1442246610,45.40,45.41,09.993,09.966,4.543,4.557,013.5,014.3,02.8,02.8,014.5,026.8,016.5,0029,-078,1005.3,015.2,72.3,00.2,1.000,-00.4,-00.0,-0.06,016.2,016.9,-00.7,014.7,-00.4,-0.23,00.00,01682.81 20150914160509,100901,v3.1.2 11/1/2010,002,0000000,1442246640,45.42,45.43,10.015,09.988,4.535,4.549,012.8,013.1,03.8,03.7,014.6,026.7,016.6,0030,-079,1005.3,015.4,71.7,00.2,1.000,-00.4,-00.0,00.02,015.3,016.0,-00.7,014.6,-00.4,-0.23,00.00,01682.81 20150914160539,100901,v3.1.2 11/1/2010,002,0000000,1442246670,45.50,45.50,10.025,10.000,4.538,4.551,017.7,017.2,04.9,04.7,014.6,026.7,016.6,0031,-079,1005.3,015.2,71.7,00.3,1.000,-00.4,-00.0,00.11,015.3,016.0,-00.7,014.6,-00.4,-0.23,00.00,01682.81 20150914160609,100901,v3.1.2 11/1/2010,002,0000000,1442246700,45.43,45.45,09.986,09.969,4.549,4.559,021.1,020.7,03.7,03.9,014.6,026.7,016.6,0033,-079,1005.5,015.2,72.3,00.5,1.000,-00.3,-00.0,00.10,016.2,016.5,-00.3,014.6,-00.4,-0.19,00.00,01682.81 20150914160639,100901,v3.1.2 11/1/2010,002,0000000,1442246730,45.41,45.42,09.983,09.957,4.549,4.561,017.3,017.4,02.7,02.6,014.5,026.6,016.6,0035,-079,1005.4,015.2,72.5,00.4,1.000,-00.4,-00.0,00.04,016.2,016.5,-00.3,014.6,-00.4,-0.19,00.00,01682.81 20150914160709,100901,v3.1.2 11/1/2010,002,0000000,1442246760,45.40,45.41,09.995,09.973,4.542,4.553,014.0,014.2,03.2,03.3,014.5,026.6,016.5,0037,-078,1005.3,015.1,72.6,00.2,1.000,-00.4,-00.1,00.03,016.1,016.3,-00.2,014.6,-00.4,-0.16,00.00,01682.81 20150914160739,100901,v3.1.2 11/1/2010,002,0000000,1442246790,45.40,45.41,09.991,09.966,4.544,4.557,014.0,014.2,03.0,03.0,014.6,026.5,016.6,0039,-079,1005.3,015.2,72.8,00.2,1.000,-00.4,-00.1,00.03,016.1,016.3,-00.2,014.6,-00.4,-0.16,00.00,01682.81 20150914160809,100901,v3.1.2 11/1/2010,002,0000000,1442246820,45.40,45.40,09.995,09.970,4.542,4.554,013.9,014.0,03.1,03.1,014.6,026.5,016.6,0040,-079,1005.4,015.1,73.0,00.2,1.000,-00.4,-00.1,00.05,015.5,015.6,-00.1,014.6,-00.4,-0.15,00.00,01682.81 20150914160839,100901,v3.1.2 11/1/2010,002,0000000,1442246850,45.40,45.41,09.998,09.966,4.541,4.557,013.5,013.2,03.1,02.6,014.6,026.5,016.6,0038,-079,1005.4,015.3,73.0,00.2,1.000,-00.4,-00.1,00.09,015.5,015.6,-00.1,014.6,-00.4,-0.15,00.00,01682.81 20150914160909,100901,v3.1.2 11/1/2010,002,0000000,1442246880,45.46,45.49,10.017,10.009,4.538,4.545,015.3,014.8,04.1,04.7,014.6,026.5,016.6,0037,-079,1005.3,015.2,72.8,00.2,1.000,-00.4,-00.1,00.11,015.4,015.4,000.1,014.6,-00.4,-0.13,00.00,01682.81 20150914160939,100901,v3.1.2 11/1/2010,002,0000000,1442246910,45.49,45.50,10.024,09.999,4.538,4.551,018.3,018.9,04.6,04.8,014.5,026.4,016.6,0035,-079,1005.3,014.8,73.8,00.4,1.000,-00.4,-00.0,-0.03,015.4,015.4,000.1,014.6,-00.4,-0.13,00.00,01682.81 20150914161009,100901,v3.1.2 11/1/2010,002,0000000,1442246940,45.43,45.43,09.988,09.958,4.548,4.562,019.5,020.3,03.7,03.5,014.4,026.4,016.4,0034,-078,1005.4,014.8,74.2,00.5,1.000,-00.3,-00.0,-0.05,016.8,016.8,-00.0,014.5,-00.4,-0.14,00.00,01682.81 20150914161039,100901,v3.1.2 11/1/2010,002,0000000,1442246970,45.47,45.48,10.022,10.001,4.537,4.547,017.9,017.7,04.4,04.5,014.5,026.3,016.5,0033,-079,1005.3,014.9,73.6,00.4,1.000,-00.4,-00.0,00.08,016.8,016.8,-00.0,014.5,-00.4,-0.14,00.00,01682.81 20150914161109,100901,v3.1.2 11/1/2010,002,0000000,1442247000,45.52,45.53,10.029,10.003,4.539,4.551,019.5,019.6,05.2,05.3,014.5,026.3,016.5,0031,-079,1005.4,015.0,73.0,00.5,1.000,-00.4,-00.0,00.03,016.4,016.6,-00.1,014.5,-00.4,-0.16,00.00,01682.81 20150914161139,100901,v3.1.2 11/1/2010,002,0000000,1442247030,45.41,45.46,09.979,09.974,4.550,4.558,020.7,021.8,03.3,04.1,014.5,026.3,016.5,0028,-079,1005.3,014.8,73.6,00.6,1.000,-00.3,-00.0,-0.10,016.4,016.6,-00.1,014.5,-00.4,-0.16,00.00,01682.81 20150914161209,100901,v3.1.2 11/1/2010,002,0000000,1442247060,45.40,45.41,09.988,09.959,4.546,4.560,016.7,018.9,03.2,03.4,014.4,026.3,016.4,0025,-078,1005.2,014.7,74.4,00.4,1.000,-00.4,000.0,-0.22,017.0,017.5,-00.5,014.5,-00.4,-0.21,00.00,01682.81 20150914161239,100901,v3.1.2 11/1/2010,002,0000000,1442247090,45.41,45.44,10.000,09.979,4.541,4.553,015.0,016.7,03.6,03.7,014.3,026.3,016.3,0024,-078,1005.4,014.8,74.2,00.3,1.000,-00.4,000.0,-0.16,017.0,017.5,-00.5,014.5,-00.4,-0.21,00.00,01682.81 20150914161309,100901,v3.1.2 11/1/2010,002,0000000,1442247120,45.41,45.42,10.003,09.975,4.540,4.553,015.1,015.3,03.6,03.5,014.2,026.2,016.2,0022,-078,1005.3,014.9,73.7,00.3,1.000,-00.4,000.0,00.02,017.2,017.8,-00.6,014.4,-00.4,-0.21,00.00,01682.81 20150914161339,100901,v3.1.2 11/1/2010,002,0000000,1442247150,45.52,45.52,10.045,10.019,4.531,4.543,017.0,016.7,05.2,05.2,014.2,026.2,016.2,0022,-078,1005.3,014.6,74.2,00.3,1.000,-00.4,000.0,00.07,017.2,017.8,-00.6,014.4,-00.4,-0.21,00.00,01682.81 20150914161409,100901,v3.1.2 11/1/2010,002,0000000,1442247180,45.50,45.51,10.008,09.987,4.546,4.557,021.6,021.5,04.6,04.8,014.2,026.2,016.2,0021,-078,1005.3,014.6,74.8,00.5,1.000,-00.3,000.0,00.06,018.5,019.1,-00.6,014.3,-00.4,-0.22,00.00,01682.81 20150914161439,100901,v3.1.2 11/1/2010,002,0000000,1442247210,45.52,45.53,10.033,10.000,4.537,4.553,022.6,023.0,05.4,05.1,014.2,026.1,016.2,0021,-078,1005.4,014.8,73.6,00.6,1.000,-00.3,000.0,-0.00,018.5,019.1,-00.6,014.3,-00.4,-0.22,00.00,01682.81 20150914161509,100901,v3.1.2 11/1/2010,002,0000000,1442247240,45.47,45.47,09.996,09.971,4.549,4.560,021.9,021.6,04.2,04.1,014.3,026.1,016.2,0020,-078,1005.3,014.9,73.4,00.6,1.000,-00.3,000.0,00.08,018.9,019.4,-00.4,014.3,-00.4,-0.20,00.00,01682.81 20150914161539,100901,v3.1.2 11/1/2010,002,0000000,1442247270,45.51,45.52,10.031,10.009,4.536,4.548,021.0,020.4,05.0,05.1,014.3,026.1,016.3,0020,-078,1005.3,014.6,74.1,00.5,1.000,-00.3,000.0,00.11,018.9,019.4,-00.4,014.3,-00.4,-0.20,00.00,01682.81 20150914161609,100901,v3.1.2 11/1/2010,002,0000000,1442247300,45.50,45.51,10.011,09.994,4.545,4.554,021.3,021.8,04.7,05.1,014.2,026.0,016.2,0020,-078,1005.4,014.5,74.9,00.6,1.000,-00.3,000.0,-0.02,019.3,019.8,-00.5,014.3,-00.4,-0.21,00.00,01682.81 20150914161639,100901,v3.1.2 11/1/2010,002,0000000,1442247330,45.48,45.49,09.999,09.973,4.548,4.561,023.1,023.9,04.4,04.4,014.1,026.0,016.1,0020,-077,1005.3,014.4,75.5,00.7,1.000,-00.3,000.0,-0.06,019.3,019.8,-00.5,014.3,-00.4,-0.21,00.00,01682.81 20150914161709,100901,v3.1.2 11/1/2010,002,0000000,1442247360,45.42,45.45,09.995,09.974,4.545,4.557,020.0,020.7,03.8,04.0,014.0,026.0,016.0,0019,-077,1005.3,014.5,75.2,00.5,1.000,-00.3,000.0,-0.05,020.0,020.1,-00.2,014.2,-00.3,-0.17,00.00,01682.81 20150914161739,100901,v3.1.2 11/1/2010,002,0000000,1442247390,45.41,45.42,09.987,09.960,4.547,4.560,017.5,017.9,03.4,03.4,014.0,025.9,016.0,0019,-077,1005.4,014.5,75.1,00.4,1.000,-00.4,000.0,-0.00,020.0,020.1,-00.2,014.2,-00.3,-0.17,00.00,01682.81 20150914161809,100901,v3.1.2 11/1/2010,002,0000000,1442247420,45.40,45.41,09.992,09.967,4.544,4.555,015.7,015.9,03.0,03.1,014.0,025.9,016.0,0018,-077,1005.5,014.6,74.8,00.3,1.000,-00.4,000.1,00.02,020.1,020.3,-00.2,014.1,-00.3,-0.17,00.00,01682.81 20150914161839,100901,v3.1.2 11/1/2010,002,0000000,1442247450,45.51,45.51,10.028,10.001,4.538,4.550,017.3,017.5,04.9,04.9,014.0,025.9,016.0,0018,-077,1005.3,014.4,75.2,00.4,1.000,-00.4,000.1,00.01,020.1,020.3,-00.2,014.1,-00.3,-0.17,00.00,01682.81 20150914161909,100901,v3.1.2 11/1/2010,002,0000000,1442247480,45.40,45.41,09.979,09.954,4.550,4.562,019.4,019.5,03.1,03.2,013.9,025.8,015.9,0017,-077,1005.4,014.5,75.2,00.4,1.000,-00.4,000.1,00.02,019.6,019.9,-00.2,014.1,-00.3,-0.18,00.00,01682.81 20150914161939,100901,v3.1.2 11/1/2010,002,0000000,1442247510,45.51,45.53,10.045,10.022,4.531,4.543,017.8,018.1,05.3,05.4,013.9,025.8,015.9,0017,-077,1005.4,014.3,75.1,00.4,1.000,-00.4,000.1,00.00,019.6,019.9,-00.2,014.1,-00.3,-0.18,00.00,01682.81 20150914162009,100901,v3.1.2 11/1/2010,002,0000000,1442247540,45.44,45.45,09.993,09.967,4.547,4.560,019.7,019.8,04.0,03.9,013.9,025.8,015.9,0016,-077,1005.4,014.3,75.8,00.5,1.000,-00.4,000.1,00.02,019.2,019.5,-00.3,014.0,-00.4,-0.19,00.00,01682.81 20150914162039,100901,v3.1.2 11/1/2010,002,0000000,1442247570,45.44,45.47,10.001,09.978,4.544,4.557,019.7,020.6,03.9,04.2,013.8,025.7,015.8,0016,-077,1005.4,014.4,75.5,00.5,1.000,-00.3,000.1,-0.07,019.2,019.5,-00.3,014.0,-00.4,-0.19,00.00,01682.81 20150914162109,100901,v3.1.2 11/1/2010,002,0000000,1442247600,45.41,45.41,09.985,09.960,4.547,4.560,016.9,018.2,03.1,03.3,013.8,025.7,015.8,0015,-077,1005.4,014.6,74.9,00.4,1.000,-00.4,000.1,-0.13,018.3,018.8,-00.5,013.9,-00.4,-0.21,00.00,01682.81 20150914162139,100901,v3.1.2 11/1/2010,002,0000000,1442247630,45.44,45.45,10.010,09.986,4.539,4.552,015.6,016.9,03.8,04.1,013.9,025.7,015.9,0014,-077,1005.4,014.3,74.9,00.3,1.000,-00.4,000.1,-0.12,018.3,018.8,-00.5,013.9,-00.4,-0.21,00.00,01682.81 20150914162209,100901,v3.1.2 11/1/2010,002,0000000,1442247660,45.52,45.52,10.031,10.000,4.538,4.552,019.3,020.2,05.3,05.1,013.8,025.6,015.8,0014,-077,1005.3,014.1,76.2,00.5,1.000,-00.3,000.1,-0.07,018.2,018.7,-00.5,013.9,-00.4,-0.22,00.00,01682.81 20150914162239,100901,v3.1.2 11/1/2010,002,0000000,1442247690,45.52,45.54,10.023,10.006,4.542,4.551,024.2,023.5,05.5,05.7,013.8,025.6,015.7,0014,-077,1005.3,014.5,75.5,00.7,1.000,-00.3,000.1,00.12,018.2,018.7,-00.5,013.9,-00.4,-0.22,00.00,01682.81 20150914162309,100901,v3.1.2 11/1/2010,002,0000000,1442247720,45.53,45.53,10.033,10.008,4.538,4.550,025.3,025.4,06.1,06.3,013.8,025.5,015.8,0013,-077,1005.4,014.2,75.5,00.8,1.000,-00.3,000.1,00.01,020.1,020.6,-00.5,013.9,-00.3,-0.22,00.00,01682.81 20150914162339,100901,v3.1.2 11/1/2010,002,0000000,1442247750,45.51,45.50,10.017,09.978,4.544,4.560,024.6,025.3,05.1,04.6,013.8,025.5,015.8,0013,-077,1005.4,014.1,76.7,00.8,1.000,-00.3,000.1,-0.05,020.1,020.6,-00.5,013.9,-00.3,-0.22,00.00,01682.81 20150914162409,100901,v3.1.2 11/1/2010,002,0000000,1442247780,45.47,45.48,10.007,09.986,4.544,4.554,021.8,021.1,04.3,04.4,013.7,025.5,015.7,0013,-076,1005.3,014.4,75.5,00.5,1.000,-00.3,000.1,00.12,020.6,020.9,-00.4,013.8,-00.3,-0.20,00.00,01682.81 20150914162439,100901,v3.1.2 11/1/2010,002,0000000,1442247810,45.43,45.47,09.994,09.979,4.546,4.557,019.0,020.0,03.8,04.4,013.8,025.4,015.8,0013,-077,1005.4,014.2,75.8,00.5,1.000,-00.3,000.1,-0.08,020.6,020.9,-00.4,013.8,-00.3,-0.20,00.00,01682.81 20150914162509,100901,v3.1.2 11/1/2010,002,0000000,1442247840,45.45,45.46,10.006,09.978,4.542,4.557,018.3,020.6,04.1,04.2,013.8,025.4,015.8,0013,-077,1005.4,014.3,75.7,00.5,1.000,-00.3,000.1,-0.25,020.3,021.1,-00.8,013.8,-00.3,-0.25,00.00,01682.81 20150914162539,100901,v3.1.2 11/1/2010,002,0000000,1442247870,45.46,45.46,10.011,09.981,4.541,4.555,018.6,019.2,04.3,04.1,013.7,025.3,015.7,0013,-077,1005.3,014.2,76.1,00.4,1.000,-00.4,000.1,-0.03,020.3,021.1,-00.8,013.8,-00.3,-0.25,00.00,01682.81 20150914162609,100901,v3.1.2 11/1/2010,002,0000000,1442247900,45.45,45.48,10.007,09.991,4.542,4.552,018.6,019.1,04.1,04.6,013.7,025.3,015.7,0012,-076,1005.3,013.9,76.0,00.4,1.000,-00.4,000.1,-0.03,020.7,021.3,-00.6,013.8,-00.3,-0.23,00.00,01682.81 20150914162639,100901,v3.1.2 11/1/2010,002,0000000,1442247930,45.50,45.51,10.020,09.990,4.541,4.555,020.2,021.4,04.9,04.9,013.6,025.3,015.6,0012,-076,1005.3,013.7,77.6,00.5,1.000,-00.3,000.1,-0.12,020.7,021.3,-00.6,013.8,-00.3,-0.23,00.00,01682.81 20150914162709,100901,v3.1.2 11/1/2010,002,0000000,1442247960,45.42,45.43,09.991,09.969,4.545,4.557,019.9,020.4,03.7,03.8,013.5,025.2,015.5,0011,-076,1005.3,013.8,78.0,00.5,1.000,-00.3,000.1,-0.03,020.8,021.3,-00.6,013.7,-00.3,-0.22,00.00,01682.81 20150914162739,100901,v3.1.2 11/1/2010,002,0000000,1442247990,45.44,45.46,10.003,09.983,4.543,4.554,017.6,018.0,03.9,04.1,013.4,025.2,015.4,0011,-076,1005.3,013.7,77.8,00.4,1.000,-00.4,000.1,-0.02,020.8,021.3,-00.6,013.7,-00.3,-0.22,00.00,01682.81 20150914162809,100901,v3.1.2 11/1/2010,002,0000000,1442248020,45.51,45.49,10.036,09.994,4.534,4.552,018.9,019.4,05.2,04.6,013.3,025.1,015.3,0011,-075,1005.2,013.7,78.0,00.4,1.000,-00.4,000.1,-0.04,019.5,020.1,-00.6,013.6,-00.3,-0.23,00.00,01682.81 20150914162839,100901,v3.1.2 11/1/2010,002,0000000,1442248050,45.45,45.46,09.991,09.972,4.549,4.559,020.6,020.9,03.8,04.1,013.3,025.1,015.3,0010,-075,1005.3,013.9,77.5,00.5,1.000,-00.3,000.1,-0.01,019.5,020.1,-00.6,013.6,-00.3,-0.23,00.00,01682.81 20150914162909,100901,v3.1.2 11/1/2010,002,0000000,1442248080,45.40,45.42,09.984,09.967,4.547,4.557,018.2,018.9,03.1,03.5,013.4,025.1,015.4,0010,-076,1005.3,013.9,77.1,00.4,1.000,-00.4,000.1,-0.06,018.8,019.7,-00.9,013.5,-00.4,-0.27,00.00,01682.81 20150914162939,100901,v3.1.2 11/1/2010,002,0000000,1442248110,45.41,45.43,09.997,09.973,4.542,4.555,015.1,016.6,03.4,03.7,013.4,025.0,015.4,0010,-076,1005.3,013.9,77.1,00.3,1.000,-00.4,000.1,-0.16,018.8,019.7,-00.9,013.5,-00.4,-0.27,00.00,01682.81 20150914163009,100901,v3.1.2 11/1/2010,002,0000000,1442248140,45.47,45.49,10.024,10.000,4.536,4.549,015.7,017.3,04.3,04.5,013.4,025.0,015.4,0010,-075,1005.3,013.8,77.2,00.3,1.000,-00.4,000.1,-0.17,018.2,019.0,-00.8,013.4,-00.4,-0.25,00.00,01682.81 20150914163039,100901,v3.1.2 11/1/2010,002,0000000,1442248170,45.41,45.41,09.983,09.955,4.548,4.561,017.6,018.0,03.3,03.2,013.3,024.9,015.3,0009,-075,1005.4,013.8,77.7,00.4,1.000,-00.4,000.1,-0.02,018.2,019.0,-00.8,013.4,-00.4,-0.25,00.00,01682.81 20150914163109,100901,v3.1.2 11/1/2010,002,0000000,1442248200,45.41,45.42,09.996,09.975,4.543,4.554,016.7,016.7,03.4,03.6,013.2,024.9,015.2,0009,-075,1005.4,013.8,77.5,00.3,1.000,-00.4,000.1,00.03,017.9,018.6,-00.7,013.4,-00.4,-0.24,00.00,01682.81 20150914163139,100901,v3.1.2 11/1/2010,002,0000000,1442248230,45.44,45.45,10.008,09.985,4.540,4.552,015.6,016.3,03.8,04.0,013.2,024.9,015.2,0009,-075,1005.3,013.7,77.8,00.3,1.000,-00.4,000.1,-0.06,017.9,018.6,-00.7,013.4,-00.4,-0.24,00.00,01682.81 20150914163209,100901,v3.1.2 11/1/2010,002,0000000,1442248260,45.47,45.48,10.015,09.989,4.540,4.553,017.7,018.1,04.4,04.3,013.2,024.8,015.2,0009,-075,1005.3,013.6,78.2,00.4,1.000,-00.4,000.1,-0.02,017.4,018.1,-00.7,013.3,-00.4,-0.24,00.00,01682.81 20150914163239,100901,v3.1.2 11/1/2010,002,0000000,1442248290,45.41,45.41,09.983,09.956,4.548,4.561,018.6,018.2,03.3,03.1,013.2,024.8,015.2,0009,-075,1005.3,013.8,78.1,00.4,1.000,-00.4,000.1,00.08,017.4,018.1,-00.7,013.3,-00.4,-0.24,00.00,01682.81 20150914163309,100901,v3.1.2 11/1/2010,002,0000000,1442248320,45.40,45.42,09.992,09.974,4.544,4.554,015.8,016.1,03.1,03.6,013.2,024.7,015.2,0009,-075,1005.4,013.8,77.6,00.3,1.000,-00.4,000.1,00.00,016.8,017.4,-00.6,013.3,-00.4,-0.23,00.00,01682.81 20150914163339,100901,v3.1.2 11/1/2010,002,0000000,1442248350,45.43,45.45,10.011,09.988,4.538,4.551,014.5,015.9,03.8,04.0,013.1,024.7,015.1,0009,-075,1005.3,013.7,78.0,00.3,1.000,-00.4,000.1,-0.13,016.8,017.4,-00.6,013.3,-00.4,-0.23,00.00,01682.81 20150914163409,100901,v3.1.2 11/1/2010,002,0000000,1442248380,45.48,45.48,10.018,09.989,4.540,4.553,017.4,018.4,04.4,04.4,013.1,024.7,015.1,0008,-075,1005.3,013.5,78.4,00.4,1.000,-00.4,000.1,-0.09,016.7,017.3,-00.7,013.2,-00.4,-0.24,00.00,01682.81 20150914163439,100901,v3.1.2 11/1/2010,002,0000000,1442248410,45.44,45.45,10.000,09.974,4.544,4.557,018.9,019.3,03.9,03.9,013.0,024.6,015.0,0008,-074,1005.3,013.6,78.7,00.4,1.000,-00.4,000.1,-0.03,016.7,017.3,-00.7,013.2,-00.4,-0.24,00.00,01682.81 20150914163509,100901,v3.1.2 11/1/2010,002,0000000,1442248440,45.40,45.41,09.984,09.960,4.547,4.560,017.4,017.4,03.2,03.1,013.0,024.6,015.0,0008,-074,1005.4,013.7,78.5,00.3,1.000,-00.4,000.1,00.03,017.0,017.3,-00.3,013.1,-00.4,-0.20,00.00,01682.81 20150914163539,100901,v3.1.2 11/1/2010,002,0000000,1442248470,45.43,45.46,10.011,09.997,4.538,4.548,015.4,015.7,03.8,04.3,013.0,024.6,015.0,0008,-074,1005.4,013.6,78.2,00.3,1.000,-00.4,000.1,-0.00,017.0,017.3,-00.3,013.1,-00.4,-0.20,00.00,01682.81 20150914163609,100901,v3.1.2 11/1/2010,002,0000000,1442248500,45.46,45.46,10.004,09.978,4.544,4.556,017.4,018.2,04.0,04.2,012.9,024.5,014.9,0008,-074,1005.4,013.5,78.9,00.4,1.000,-00.4,000.1,-0.07,017.1,017.6,-00.5,013.1,-00.4,-0.22,00.00,01682.81 20150914163639,100901,v3.1.2 11/1/2010,002,0000000,1442248530,45.40,45.42,09.988,09.963,4.546,4.559,017.9,019.3,03.2,03.5,012.9,024.5,014.9,0008,-074,1005.3,013.5,79.0,00.4,1.000,-00.4,000.1,-0.14,017.1,017.6,-00.5,013.1,-00.4,-0.22,00.00,01682.81 20150914163709,100901,v3.1.2 11/1/2010,002,0000000,1442248560,45.40,45.41,09.990,09.962,4.544,4.559,014.7,015.6,03.0,02.8,012.8,024.5,014.8,0007,-074,1005.4,013.4,78.8,00.3,1.000,-00.4,000.1,-0.07,016.5,017.1,-00.6,013.0,-00.4,-0.23,00.00,01682.81 20150914163739,100901,v3.1.2 11/1/2010,002,0000000,1442248590,45.43,45.43,10.007,09.981,4.540,4.552,015.1,014.5,03.8,03.7,012.7,024.4,014.7,0007,-073,1005.3,013.3,79.4,00.2,1.000,-00.4,000.1,00.10,016.5,017.1,-00.6,013.0,-00.4,-0.23,00.00,01682.81 20150914163809,100901,v3.1.2 11/1/2010,002,0000000,1442248620,45.46,45.46,10.017,09.993,4.538,4.549,016.4,015.8,04.2,04.2,012.7,024.4,014.7,0007,-073,1005.3,013.5,79.4,00.3,1.000,-00.4,000.1,00.11,016.7,017.1,-00.4,012.9,-00.4,-0.21,00.00,01682.81 20150914163839,100901,v3.1.2 11/1/2010,002,0000000,1442248650,45.45,45.46,10.006,09.982,4.543,4.554,017.9,017.6,04.0,04.1,012.7,024.3,014.7,0007,-073,1005.3,013.4,79.0,00.3,1.000,-00.4,000.1,00.06,016.7,017.1,-00.4,012.9,-00.4,-0.21,00.00,01682.81 20150914163909,100901,v3.1.2 11/1/2010,002,0000000,1442248680,45.41,45.42,09.990,09.966,4.546,4.558,017.9,018.0,03.4,03.5,012.6,024.3,014.6,0007,-073,1005.3,013.3,79.5,00.4,1.000,-00.4,000.1,00.01,016.8,017.0,-00.2,012.8,-00.4,-0.19,00.00,01682.81 20150914163939,100901,v3.1.2 11/1/2010,002,0000000,1442248710,45.39,45.41,09.989,09.966,4.544,4.556,015.5,015.9,03.1,03.2,012.6,024.3,014.6,0007,-073,1005.4,013.3,79.6,00.3,1.000,-00.4,000.1,-0.01,016.8,017.0,-00.2,012.8,-00.4,-0.19,00.00,01682.81 20150914164009,100901,v3.1.2 11/1/2010,002,0000000,1442248740,45.41,45.43,10.005,09.981,4.539,4.551,014.5,014.8,03.6,03.7,012.5,024.2,014.5,0006,-073,1005.3,013.2,79.7,00.2,1.000,-00.4,000.1,-0.00,016.2,016.5,-00.3,012.7,-00.4,-0.19,00.00,01682.81 20150914164039,100901,v3.1.2 11/1/2010,002,0000000,1442248770,45.47,45.46,10.013,09.985,4.541,4.553,017.0,017.0,04.2,04.2,012.5,024.2,014.5,0006,-073,1005.4,013.2,80.0,00.3,1.000,-00.4,000.1,00.03,016.2,016.5,-00.3,012.7,-00.4,-0.19,00.00,01682.81 20150914164109,100901,v3.1.2 11/1/2010,002,0000000,1442248800,45.43,45.44,09.996,09.973,4.545,4.556,018.3,018.2,03.6,03.7,012.5,024.2,014.5,0006,-073,1005.4,013.2,80.0,00.4,1.000,-00.4,000.1,00.03,016.4,016.5,-00.1,012.6,-00.4,-0.17,00.00,01682.81 20150914164139,100901,v3.1.2 11/1/2010,002,0000000,1442248830,45.41,45.43,09.996,09.971,4.543,4.556,016.7,017.3,03.6,03.6,012.5,024.1,014.5,0006,-073,1005.3,013.1,80.0,00.3,1.000,-00.4,000.1,-0.03,016.4,016.5,-00.1,012.6,-00.4,-0.17,00.00,01682.81 20150914164209,100901,v3.1.2 11/1/2010,002,0000000,1442248860,45.40,45.41,09.995,09.974,4.543,4.553,015.6,015.5,03.3,03.4,012.5,024.1,014.5,0006,-073,1005.2,013.2,80.2,00.3,1.000,-00.4,000.1,00.04,016.5,016.5,000.1,012.6,-00.4,-0.15,00.00,01682.81 20150914164239,100901,v3.1.2 11/1/2010,002,0000000,1442248890,45.46,45.48,10.016,09.995,4.539,4.551,016.2,016.5,04.2,04.4,012.5,024.1,014.5,0006,-073,1005.3,013.1,80.2,00.3,1.000,-00.4,000.1,-0.01,016.5,016.5,000.1,012.6,-00.4,-0.15,00.00,01682.81 20150914164309,100901,v3.1.2 11/1/2010,002,0000000,1442248920,45.43,45.45,09.999,09.981,4.543,4.554,017.3,018.6,03.7,04.1,012.5,024.0,014.5,0005,-073,1005.2,013.0,80.4,00.4,1.000,-00.4,000.1,-0.12,016.7,017.0,-00.3,012.5,-00.4,-0.20,00.00,01682.81 20150914164339,100901,v3.1.2 11/1/2010,002,0000000,1442248950,45.44,45.45,10.002,09.978,4.543,4.555,017.3,018.3,03.8,04.0,012.4,024.0,014.4,0005,-073,1005.2,013.0,80.6,00.4,1.000,-00.4,000.1,-0.10,016.7,017.0,-00.3,012.5,-00.4,-0.20,00.00,01682.81 20150914164409,100901,v3.1.2 11/1/2010,002,0000000,1442248980,45.46,45.47,10.013,09.984,4.540,4.554,017.6,018.4,04.2,04.1,012.4,024.0,014.4,0005,-073,1005.4,013.0,80.6,00.4,1.000,-00.4,000.1,-0.08,016.6,017.1,-00.5,012.5,-00.4,-0.22,00.00,01682.81 20150914164439,100901,v3.1.2 11/1/2010,002,0000000,1442249010,45.48,45.48,10.014,09.986,4.541,4.554,018.8,018.9,04.4,04.3,012.4,023.9,014.4,0005,-073,1005.3,012.9,80.8,00.4,1.000,-00.4,000.1,00.02,016.6,017.1,-00.5,012.5,-00.4,-0.22,00.00,01682.81 20150914164509,100901,v3.1.2 11/1/2010,002,0000000,1442249040,45.40,45.41,09.981,09.960,4.549,4.559,018.4,018.1,03.2,03.3,012.4,023.9,014.4,0005,-073,1005.3,012.9,80.9,00.4,1.000,-00.4,000.1,00.07,017.4,017.8,-00.3,012.5,-00.4,-0.20,00.00,01682.81 20150914164539,100901,v3.1.2 11/1/2010,002,0000000,1442249070,45.41,45.41,09.995,09.969,4.543,4.555,015.7,016.0,03.3,03.4,012.4,023.9,014.3,0004,-072,1005.4,012.9,80.8,00.3,1.000,-00.4,000.1,-0.01,017.4,017.8,-00.3,012.5,-00.4,-0.20,00.00,01682.81 20150914164609,100901,v3.1.2 11/1/2010,002,0000000,1442249100,45.44,45.43,10.010,09.978,4.539,4.553,015.4,015.6,03.9,03.7,012.3,023.8,014.3,0004,-072,1005.4,012.8,80.9,00.3,1.000,-00.4,000.1,-0.00,016.8,017.2,-00.4,012.4,-00.4,-0.21,00.00,01682.81 20150914164639,100901,v3.1.2 11/1/2010,002,0000000,1442249130,45.40,45.41,09.989,09.965,4.545,4.557,016.3,015.5,03.3,03.1,012.2,023.8,014.2,0004,-072,1005.3,013.0,81.0,00.2,1.000,-00.4,000.1,00.14,016.8,017.2,-00.4,012.4,-00.4,-0.21,00.00,01682.81 20150914164709,100901,v3.1.2 11/1/2010,002,0000000,1442249160,45.44,45.47,10.011,09.990,4.540,4.551,016.4,016.4,04.0,04.2,012.2,023.8,014.2,0004,-072,1005.3,012.8,80.8,00.3,1.000,-00.4,000.1,00.04,017.0,017.4,-00.4,012.4,-00.4,-0.21,00.00,01682.81 20150914164739,100901,v3.1.2 11/1/2010,002,0000000,1442249190,45.42,45.44,09.996,09.975,4.544,4.555,016.9,017.8,03.6,03.8,012.2,023.7,014.2,0004,-072,1005.4,012.8,81.2,00.3,1.000,-00.4,000.1,-0.07,017.0,017.4,-00.4,012.4,-00.4,-0.21,00.00,01682.81 20150914164809,100901,v3.1.2 11/1/2010,002,0000000,1442249220,45.42,45.44,09.996,09.971,4.544,4.557,017.1,017.8,03.6,03.7,012.2,023.7,014.2,0004,-072,1005.4,012.7,81.4,00.3,1.000,-00.4,000.1,-0.07,017.0,017.3,-00.3,012.3,-00.4,-0.20,00.00,01682.81 20150914164839,100901,v3.1.2 11/1/2010,002,0000000,1442249250,45.41,45.41,09.993,09.966,4.544,4.556,015.8,016.6,03.2,03.3,012.2,023.6,014.2,0004,-072,1005.4,012.8,81.4,00.3,1.000,-00.4,000.1,-0.06,017.0,017.3,-00.3,012.3,-00.4,-0.20,00.00,01682.81 20150914164909,100901,v3.1.2 11/1/2010,002,0000000,1442249280,45.41,45.42,09.993,09.974,4.544,4.554,015.2,015.4,03.3,03.5,012.2,023.6,014.2,0004,-072,1005.3,012.8,81.4,00.2,1.000,-00.4,000.1,00.01,016.5,016.7,-00.2,012.3,-00.4,-0.18,00.00,01682.81 20150914164939,100901,v3.1.2 11/1/2010,002,0000000,1442249310,45.41,45.42,09.995,09.970,4.543,4.556,015.4,016.0,03.3,03.5,012.2,023.6,014.2,0003,-072,1005.4,012.7,81.3,00.3,1.000,-00.4,000.1,-0.04,016.5,016.7,-00.2,012.3,-00.4,-0.18,00.00,01682.81 20150914165009,100901,v3.1.2 11/1/2010,002,0000000,1442249340,45.41,45.42,09.998,09.971,4.541,4.555,015.1,015.8,03.4,03.4,012.1,023.6,014.1,0003,-072,1005.2,012.7,81.5,00.3,1.000,-00.4,000.1,-0.06,015.8,016.2,-00.4,012.2,-00.4,-0.20,00.00,01682.81 20150914165039,100901,v3.1.2 11/1/2010,002,0000000,1442249370,45.41,45.42,09.996,09.975,4.543,4.553,015.2,015.3,03.4,03.5,012.1,023.5,014.1,0003,-072,1005.3,012.7,81.5,00.2,1.000,-00.4,000.1,00.02,015.8,016.2,-00.4,012.2,-00.4,-0.20,00.00,01682.81 20150914165109,100901,v3.1.2 11/1/2010,002,0000000,1442249400,45.40,45.41,09.990,09.966,4.545,4.556,015.1,015.6,03.0,03.3,012.1,023.5,014.1,0003,-072,1005.3,012.7,81.5,00.3,1.000,-00.4,000.1,-0.03,015.8,016.2,-00.4,012.2,-00.4,-0.21,00.00,01682.81 20150914165139,100901,v3.1.2 11/1/2010,002,0000000,1442249430,45.40,45.42,10.000,09.978,4.540,4.552,014.1,015.0,03.3,03.5,012.1,023.5,014.1,0003,-071,1005.3,012.7,81.6,00.2,1.000,-00.4,000.1,-0.08,015.8,016.2,-00.4,012.2,-00.4,-0.21,00.00,01682.81 20150914165209,100901,v3.1.2 11/1/2010,002,0000000,1442249460,45.43,45.44,10.005,09.979,4.541,4.554,015.3,015.9,03.8,03.8,012.1,023.4,014.1,0003,-071,1005.4,012.6,81.7,00.3,1.000,-00.4,000.1,-0.04,015.6,016.1,-00.5,012.1,-00.4,-0.23,00.00,01682.81 20150914165239,100901,v3.1.2 11/1/2010,002,0000000,1442249490,45.41,45.42,09.988,09.965,4.546,4.558,017.2,017.2,03.4,03.4,012.0,023.4,014.0,0003,-071,1005.4,012.6,82.0,00.3,1.000,-00.4,000.1,00.03,015.6,016.1,-00.5,012.1,-00.4,-0.23,00.00,01682.81 20150914165309,100901,v3.1.2 11/1/2010,002,0000000,1442249520,45.40,45.41,09.997,09.976,4.541,4.552,016.0,015.6,03.4,03.5,012.0,023.4,014.0,0002,-071,1005.4,012.6,81.9,00.2,1.000,-00.4,000.1,00.08,015.3,015.6,-00.3,012.1,-00.4,-0.20,00.00,01682.81 20150914165339,100901,v3.1.2 11/1/2010,002,0000000,1442249550,45.42,45.43,09.998,09.974,4.543,4.555,015.8,016.3,03.6,03.8,012.0,023.3,014.0,0002,-071,1005.3,012.6,81.9,00.3,1.000,-00.4,000.1,-0.03,015.3,015.6,-00.3,012.1,-00.4,-0.20,00.00,01682.81 20150914165409,100901,v3.1.2 11/1/2010,002,0000000,1442249580,45.40,45.40,09.986,09.959,4.546,4.559,016.0,016.5,03.0,02.9,012.0,023.3,014.0,0002,-071,1005.4,012.6,82.1,00.3,1.000,-00.4,000.1,-0.04,015.5,015.9,-00.4,012.0,-00.4,-0.21,00.00,01682.81 20150914165439,100901,v3.1.2 11/1/2010,002,0000000,1442249610,45.41,45.43,10.001,09.984,4.540,4.550,014.6,014.5,03.5,03.8,012.0,023.2,014.0,0002,-071,1005.4,012.6,81.9,00.2,1.000,-00.4,000.1,00.03,015.5,015.9,-00.4,012.0,-00.4,-0.21,00.00,01682.81 20150914165509,100901,v3.1.2 11/1/2010,002,0000000,1442249640,45.46,45.47,10.012,09.987,4.540,4.553,016.2,016.9,04.1,04.3,012.0,023.2,014.0,0002,-071,1005.3,012.5,82.2,00.3,1.000,-00.4,000.1,-0.05,015.7,016.1,-00.4,012.0,-00.4,-0.21,00.00,01682.81 20150914165539,100901,v3.1.2 11/1/2010,002,0000000,1442249670,45.42,45.44,09.995,09.976,4.545,4.556,018.0,019.0,03.7,04.0,012.0,023.2,014.0,0002,-071,1005.4,012.5,82.3,00.4,1.000,-00.4,000.1,-0.10,015.7,016.1,-00.4,012.0,-00.4,-0.21,00.00,01682.81 20150914165609,100901,v3.1.2 11/1/2010,002,0000000,1442249700,45.41,45.42,09.998,09.971,4.542,4.555,016.7,017.4,03.5,03.6,011.9,023.2,013.9,0002,-071,1005.4,012.5,82.4,00.3,1.000,-00.4,000.1,-0.05,016.0,016.4,-00.4,012.0,-00.4,-0.21,00.00,01682.81 20150914165639,100901,v3.1.2 11/1/2010,002,0000000,1442249730,45.42,45.44,10.001,09.976,4.542,4.555,016.1,017.1,03.7,03.9,011.9,023.1,013.9,0002,-071,1005.4,012.4,82.6,00.3,1.000,-00.4,000.1,-0.10,016.0,016.4,-00.4,012.0,-00.4,-0.21,00.00,01682.81 20150914165709,100901,v3.1.2 11/1/2010,002,0000000,1442249760,45.46,45.50,10.018,10.001,4.538,4.550,017.3,018.7,04.4,04.8,011.9,023.1,013.9,0002,-071,1005.3,012.4,82.5,00.4,1.000,-00.4,000.1,-0.15,016.4,017.0,-00.6,011.9,-00.4,-0.23,00.00,01682.81 20150914165739,100901,v3.1.2 11/1/2010,002,0000000,1442249790,45.49,45.50,10.019,10.000,4.540,4.550,018.8,019.5,04.5,04.8,011.9,023.1,013.9,0002,-071,1005.3,012.5,82.8,00.4,1.000,-00.4,000.1,-0.07,016.4,017.0,-00.6,011.9,-00.4,-0.23,00.00,01682.81 20150914165809,100901,v3.1.2 11/1/2010,002,0000000,1442249820,45.50,45.52,10.018,10.005,4.542,4.550,020.3,022.5,04.6,05.8,011.9,023.0,013.9,0002,-071,1005.5,012.3,82.7,00.6,1.000,-00.3,000.1,-0.24,017.3,018.4,-01.1,011.9,-00.4,-0.30,00.00,01682.81 20150914165839,100901,v3.1.2 11/1/2010,002,0000000,1442249850,45.47,45.50,10.008,09.981,4.544,4.559,020.4,024.4,04.2,04.7,011.9,023.0,013.9,0002,-071,1005.5,012.3,83.1,00.7,1.000,-00.3,000.1,-0.47,017.3,018.4,-01.1,011.9,-00.4,-0.30,00.00,01682.81 20150914165909,100901,v3.1.2 11/1/2010,002,0000000,1442249880,45.45,45.46,10.005,09.980,4.542,4.555,018.7,021.1,04.0,04.2,011.8,023.0,013.8,0002,-071,1005.4,012.3,83.0,00.5,1.000,-00.3,000.1,-0.27,017.8,019.3,-01.5,011.9,-00.4,-0.34,00.00,01682.81 20150914165939,100901,v3.1.2 11/1/2010,002,0000000,1442249910,45.47,45.50,10.017,09.992,4.540,4.553,018.1,019.7,04.4,04.6,011.8,022.9,013.8,0001,-071,1005.5,012.2,83.1,00.4,1.000,-00.4,000.1,-0.16,017.8,019.3,-01.5,011.9,-00.4,-0.34,00.00,01682.81