20150914230009,100901,v3.1.2 11/1/2010,002,0000000,1442271540,45.40,45.40,09.998,09.973,4.541,4.552,014.1,012.8,03.2,03.1,006.7,015.8,008.7,0001,-016,1004.6,006.5,91.0,00.1,1.000,-00.4,000.0,00.20,015.3,014.8,000.6,006.6,-00.4,-0.08,00.00,01682.81 20150914230039,100901,v3.1.2 11/1/2010,002,0000000,1442271570,45.45,45.44,10.015,09.986,4.538,4.551,014.9,014.3,04.1,03.8,006.7,015.8,008.7,0001,-016,1004.7,006.4,91.0,00.2,1.000,-00.4,000.0,00.11,015.3,014.8,000.6,006.6,-00.4,-0.08,00.00,01682.81 20150914230109,100901,v3.1.2 11/1/2010,002,0000000,1442271600,45.41,45.42,09.992,09.970,4.545,4.555,016.7,016.1,03.4,03.5,006.7,015.9,008.7,0001,-016,1004.7,006.5,91.2,00.2,1.000,-00.4,000.0,00.11,015.4,014.9,000.5,006.6,-00.4,-0.09,00.00,01682.81 20150914230139,100901,v3.1.2 11/1/2010,002,0000000,1442271630,45.43,45.44,10.007,09.984,4.540,4.552,016.1,016.2,03.7,03.9,006.7,015.9,008.7,0001,-016,1004.6,006.5,91.3,00.2,1.000,-00.4,000.0,00.03,015.4,014.9,000.5,006.6,-00.4,-0.09,00.00,01682.81 20150914230209,100901,v3.1.2 11/1/2010,002,0000000,1442271660,45.45,45.44,10.003,09.971,4.543,4.557,017.1,017.0,03.9,03.6,006.7,015.9,008.7,0001,-017,1004.6,006.5,91.3,00.3,1.000,-00.4,000.0,00.05,016.0,015.5,000.5,006.6,-00.4,-0.08,00.00,01682.81 20150914230239,100901,v3.1.2 11/1/2010,002,0000000,1442271690,45.40,45.40,09.985,09.963,4.547,4.557,017.1,016.4,03.1,03.1,006.7,015.9,008.7,0001,-016,1004.5,006.5,91.2,00.2,1.000,-00.4,000.0,00.13,016.0,015.5,000.5,006.6,-00.4,-0.08,00.00,01682.81 20150914230309,100901,v3.1.2 11/1/2010,002,0000000,1442271720,45.39,45.41,09.989,09.970,4.544,4.555,014.5,014.7,02.9,03.3,006.7,015.9,008.7,0001,-016,1004.7,006.6,91.1,00.2,1.000,-00.4,000.0,00.01,016.1,015.6,000.5,006.7,-00.4,-0.09,00.00,01682.81 20150914230339,100901,v3.1.2 11/1/2010,002,0000000,1442271750,45.42,45.44,10.010,09.984,4.538,4.551,014.0,015.1,03.7,03.8,006.6,015.9,008.7,0001,-016,1004.6,006.5,90.9,00.2,1.000,-00.4,000.0,-0.09,016.1,015.6,000.5,006.7,-00.4,-0.09,00.00,01682.81 20150914230409,100901,v3.1.2 11/1/2010,002,0000000,1442271780,45.45,45.45,10.001,09.974,4.544,4.557,017.0,017.3,03.9,03.8,006.7,015.9,008.6,0001,-016,1004.6,006.7,91.0,00.3,1.000,-00.4,000.0,-0.00,015.9,015.6,000.3,006.7,-00.4,-0.11,00.00,01682.81 20150914230439,100901,v3.1.2 11/1/2010,002,0000000,1442271810,45.40,45.41,09.989,09.965,4.545,4.557,017.4,017.2,03.2,03.3,006.7,016.0,008.7,0001,-016,1004.6,006.6,90.7,00.3,1.000,-00.4,000.0,00.07,015.9,015.6,000.3,006.7,-00.4,-0.11,00.00,01682.81 20150914230509,100901,v3.1.2 11/1/2010,002,0000000,1442271840,45.41,45.41,09.996,09.971,4.543,4.555,015.3,015.1,03.4,03.3,006.7,016.0,008.7,0001,-015,1004.6,006.5,90.5,00.2,1.000,-00.4,000.0,00.06,016.1,016.1,000.0,006.7,-00.4,-0.14,00.00,01682.81 20150914230539,100901,v3.1.2 11/1/2010,002,0000000,1442271870,45.40,45.41,09.992,09.972,4.544,4.554,014.8,014.8,03.1,03.3,006.7,016.0,008.7,0001,-015,1004.6,006.5,90.7,00.2,1.000,-00.4,000.0,00.04,016.1,016.1,000.0,006.7,-00.4,-0.14,00.00,01682.81 20150914230609,100901,v3.1.2 11/1/2010,002,0000000,1442271900,45.49,45.50,10.030,10.003,4.536,4.548,016.2,016.8,04.6,04.7,006.7,016.0,008.7,0001,-015,1004.5,006.4,90.8,00.3,1.000,-00.4,000.0,-0.03,016.0,016.2,-00.2,006.7,-00.4,-0.17,00.00,01682.81 20150914230639,100901,v3.1.2 11/1/2010,002,0000000,1442271930,45.43,45.43,09.992,09.965,4.546,4.559,018.6,018.6,03.7,03.5,006.7,016.0,008.7,0001,-015,1004.6,006.4,91.1,00.3,1.000,-00.4,000.0,00.04,016.0,016.2,-00.2,006.7,-00.4,-0.17,00.00,01682.81 20150914230709,100901,v3.1.2 11/1/2010,002,0000000,1442271960,45.41,45.43,09.994,09.974,4.544,4.554,017.4,017.0,03.5,03.6,006.6,016.0,008.7,0001,-014,1004.6,006.5,91.2,00.3,1.000,-00.4,000.0,00.09,016.1,016.2,-00.1,006.7,-00.4,-0.16,00.00,01682.81 20150914230739,100901,v3.1.2 11/1/2010,002,0000000,1442271990,45.43,45.42,10.003,09.973,4.542,4.554,015.9,016.0,03.6,03.6,006.7,016.0,008.6,0001,-014,1004.5,006.5,91.2,00.2,1.000,-00.4,000.0,00.03,016.1,016.2,-00.1,006.7,-00.4,-0.16,00.00,01682.81 20150914230809,100901,v3.1.2 11/1/2010,002,0000000,1442272020,45.43,45.42,09.999,09.968,4.543,4.557,016.6,016.3,03.6,03.4,006.7,016.0,008.7,0001,-014,1004.6,006.6,91.4,00.2,1.000,-00.4,000.0,00.08,016.5,016.5,-00.0,006.7,-00.4,-0.15,00.00,01682.81 20150914230839,100901,v3.1.2 11/1/2010,002,0000000,1442272050,45.42,45.42,09.999,09.973,4.542,4.554,016.4,015.7,03.6,03.4,006.7,016.0,008.7,0001,-014,1004.6,006.6,91.4,00.2,1.000,-00.4,000.0,00.13,016.5,016.5,-00.0,006.7,-00.4,-0.15,00.00,01682.81 20150914230909,100901,v3.1.2 11/1/2010,002,0000000,1442272080,45.46,45.46,10.018,09.991,4.538,4.550,016.7,015.9,04.3,04.1,006.7,016.1,008.7,0001,-014,1004.6,006.6,91.3,00.2,1.000,-00.4,000.0,00.14,016.4,016.2,000.2,006.7,-00.4,-0.12,00.00,01682.81 20150914230939,100901,v3.1.2 11/1/2010,002,0000000,1442272110,45.46,45.44,10.003,09.971,4.544,4.557,019.1,017.9,04.2,03.7,006.8,016.1,008.8,0001,-014,1004.7,006.6,91.5,00.3,1.000,-00.4,000.0,00.19,016.4,016.2,000.2,006.7,-00.4,-0.12,00.00,01682.81 20150914231009,100901,v3.1.2 11/1/2010,002,0000000,1442272140,45.43,45.43,09.996,09.973,4.544,4.555,018.6,017.5,03.6,03.6,006.8,016.1,008.8,0001,-014,1004.5,006.6,91.7,00.3,1.000,-00.4,000.0,00.17,017.1,016.7,000.4,006.7,-00.4,-0.10,00.00,01682.81 20150914231039,100901,v3.1.2 11/1/2010,002,0000000,1442272170,45.43,45.43,10.006,09.976,4.540,4.554,016.3,015.9,03.8,03.6,006.8,016.1,008.8,0001,-014,1004.5,006.6,91.8,00.2,1.000,-00.4,000.0,00.10,017.1,016.7,000.4,006.7,-00.4,-0.10,00.00,01682.81 20150914231109,100901,v3.1.2 11/1/2010,002,0000000,1442272200,45.47,45.48,10.016,09.991,4.540,4.552,017.5,017.0,04.4,04.3,006.8,016.1,008.8,0001,-015,1004.6,006.6,91.6,00.3,1.000,-00.4,000.0,00.10,017.4,016.8,000.6,006.7,-00.4,-0.07,00.00,01682.81 20150914231139,100901,v3.1.2 11/1/2010,002,0000000,1442272230,45.43,45.44,09.996,09.971,4.545,4.557,018.6,018.0,03.7,03.6,006.8,016.1,008.8,0001,-015,1004.6,006.6,91.6,00.3,1.000,-00.4,000.0,00.12,017.4,016.8,000.6,006.7,-00.4,-0.07,00.00,01682.81 20150914231209,100901,v3.1.2 11/1/2010,002,0000000,1442272260,45.46,45.44,10.010,09.978,4.541,4.554,018.1,017.2,04.1,03.8,006.8,016.1,008.8,0001,-015,1004.5,006.5,91.5,00.3,1.000,-00.4,000.0,00.14,017.5,016.8,000.7,006.8,-00.4,-0.06,00.00,01682.81 20150914231239,100901,v3.1.2 11/1/2010,002,0000000,1442272290,45.46,45.45,10.010,09.982,4.542,4.553,018.3,017.1,04.2,04.0,006.8,016.1,008.8,0001,-015,1004.5,006.5,91.6,00.3,1.000,-00.4,000.0,00.19,017.5,016.8,000.7,006.8,-00.4,-0.06,00.00,01682.81 20150914231309,100901,v3.1.2 11/1/2010,002,0000000,1442272320,45.50,45.51,10.025,10.002,4.538,4.550,019.6,018.6,04.9,04.8,006.9,016.1,008.8,0001,-015,1004.5,006.5,91.7,00.3,1.000,-00.4,000.0,00.16,018.1,017.3,000.8,006.8,-00.4,-0.05,00.00,01682.81 20150914231339,100901,v3.1.2 11/1/2010,002,0000000,1442272350,45.48,45.49,10.009,09.983,4.544,4.557,021.3,020.7,04.6,04.4,006.9,016.1,008.9,0001,-015,1004.6,006.5,91.7,00.4,1.000,-00.3,000.0,00.11,018.1,017.3,000.8,006.8,-00.4,-0.05,00.00,01682.81 20150914231409,100901,v3.1.2 11/1/2010,002,0000000,1442272380,45.48,45.46,10.009,09.978,4.544,4.557,021.2,020.3,04.4,04.1,006.8,016.1,008.9,0001,-015,1004.5,006.5,91.7,00.4,1.000,-00.3,000.0,00.15,019.0,018.1,000.9,006.8,-00.4,-0.04,00.00,01682.81 20150914231439,100901,v3.1.2 11/1/2010,002,0000000,1442272410,45.47,45.48,10.011,09.989,4.542,4.553,019.8,018.8,04.4,04.3,006.8,016.1,008.8,0001,-015,1004.5,006.4,91.7,00.3,1.000,-00.4,000.0,00.16,019.0,018.1,000.9,006.8,-00.4,-0.04,00.00,01682.81 20150914231509,100901,v3.1.2 11/1/2010,002,0000000,1442272440,45.44,45.44,09.998,09.973,4.545,4.556,018.6,018.1,03.7,03.8,006.8,016.1,008.8,0001,-015,1004.5,006.5,91.6,00.3,1.000,-00.4,000.0,00.10,019.0,018.3,000.7,006.8,-00.4,-0.06,00.00,01682.81 20150914231539,100901,v3.1.2 11/1/2010,002,0000000,1442272470,45.46,45.45,10.009,09.978,4.542,4.555,018.4,017.9,04.2,03.9,006.8,016.1,008.8,0001,-016,1004.5,006.5,91.6,00.3,1.000,-00.4,000.0,00.09,019.0,018.3,000.7,006.8,-00.4,-0.06,00.00,01682.81 20150914231609,100901,v3.1.2 11/1/2010,002,0000000,1442272500,45.47,45.46,10.010,09.981,4.542,4.554,019.0,018.0,04.2,04.0,006.8,016.2,008.8,0001,-016,1004.5,006.5,91.6,00.3,1.000,-00.4,000.0,00.17,019.3,018.5,000.8,006.8,-00.4,-0.04,00.00,01682.81 20150914231639,100901,v3.1.2 11/1/2010,002,0000000,1442272530,45.43,45.43,09.999,09.973,4.543,4.555,018.5,016.9,03.8,03.5,006.8,016.2,008.8,0001,-016,1004.5,006.5,91.5,00.3,1.000,-00.4,000.0,00.24,019.3,018.5,000.8,006.8,-00.4,-0.04,00.00,01682.81 20150914231709,100901,v3.1.2 11/1/2010,002,0000000,1442272560,45.46,45.46,10.012,09.986,4.540,4.552,018.0,016.6,04.2,04.0,006.8,016.2,008.8,0001,-016,1004.5,006.5,91.6,00.2,1.000,-00.4,000.0,00.22,019.3,018.3,001.0,006.8,-00.4,-0.03,00.00,01682.81 20150914231739,100901,v3.1.2 11/1/2010,002,0000000,1442272590,45.47,45.44,10.003,09.973,4.545,4.557,019.4,018.0,04.1,03.8,006.8,016.2,008.8,0001,-017,1004.4,006.5,91.7,00.3,1.000,-00.4,000.0,00.21,019.3,018.3,001.0,006.8,-00.4,-0.03,00.00,01682.81 20150914231809,100901,v3.1.2 11/1/2010,002,0000000,1442272620,45.40,45.41,09.981,09.968,4.549,4.556,018.2,016.8,03.0,03.3,006.9,016.2,008.9,0001,-017,1004.5,006.5,91.9,00.3,1.000,-00.4,000.0,00.20,019.0,018.0,001.0,006.8,-00.4,-0.02,00.00,01682.81 20150914231839,100901,v3.1.2 11/1/2010,002,0000000,1442272650,45.44,45.44,10.005,09.974,4.542,4.556,016.6,016.2,03.9,03.6,006.9,016.2,008.9,0001,-017,1004.4,006.6,91.7,00.2,1.000,-00.4,000.0,00.09,019.0,018.0,001.0,006.8,-00.4,-0.02,00.00,01682.81 20150914231909,100901,v3.1.2 11/1/2010,002,0000000,1442272680,45.47,45.48,10.018,09.992,4.539,4.552,018.0,017.6,04.4,04.2,006.9,016.2,008.9,0001,-017,1004.5,006.6,91.8,00.3,1.000,-00.4,000.0,00.09,018.4,017.4,001.0,006.8,-00.4,-0.03,00.00,01682.81 20150914231939,100901,v3.1.2 11/1/2010,002,0000000,1442272710,45.45,45.43,10.003,09.971,4.544,4.556,019.0,017.4,04.0,03.6,006.9,016.2,008.9,0001,-017,1004.4,006.5,91.6,00.3,1.000,-00.4,000.0,00.23,018.4,017.4,001.0,006.8,-00.4,-0.03,00.00,01682.81 20150914232009,100901,v3.1.2 11/1/2010,002,0000000,1442272740,45.49,45.48,10.020,09.995,4.540,4.551,019.3,017.7,04.6,04.5,006.9,016.2,008.9,0001,-017,1004.4,006.5,91.6,00.3,1.000,-00.4,000.0,00.24,018.5,017.3,001.2,006.8,-00.4,-0.00,00.00,01682.81 20150914232039,100901,v3.1.2 11/1/2010,002,0000000,1442272770,45.46,45.45,10.001,09.971,4.545,4.558,019.9,018.9,04.1,03.8,006.8,016.2,008.8,0001,-017,1004.5,006.5,91.8,00.3,1.000,-00.4,000.0,00.16,018.5,017.3,001.2,006.8,-00.4,-0.00,00.00,01682.81 20150914232109,100901,v3.1.2 11/1/2010,002,0000000,1442272800,45.39,45.41,09.981,09.956,4.548,4.561,017.7,017.0,02.9,02.7,006.9,016.2,008.9,0001,-017,1004.5,006.6,91.9,00.3,1.000,-00.4,000.0,00.12,018.2,017.1,001.1,006.9,-00.4,-0.01,00.00,01682.81 20150914232139,100901,v3.1.2 11/1/2010,002,0000000,1442272830,45.42,45.44,10.007,09.990,4.539,4.549,014.4,014.1,03.6,03.8,006.9,016.2,008.9,0001,-017,1004.5,006.6,91.8,00.2,1.000,-00.4,000.0,00.08,018.2,017.1,001.1,006.9,-00.4,-0.01,00.00,01682.81 20150914232209,100901,v3.1.2 11/1/2010,002,0000000,1442272860,45.46,45.46,10.012,09.983,4.541,4.554,016.5,016.5,04.2,04.1,006.8,016.2,008.8,0001,-017,1004.5,006.6,91.8,00.2,1.000,-00.4,000.0,00.03,017.9,017.1,000.8,006.9,-00.4,-0.05,00.00,01682.81 20150914232239,100901,v3.1.2 11/1/2010,002,0000000,1442272890,45.41,45.41,09.990,09.963,4.545,4.558,017.7,017.7,03.3,03.3,006.8,016.2,008.8,0001,-017,1004.4,006.6,91.9,00.3,1.000,-00.4,000.0,00.04,017.9,017.1,000.8,006.9,-00.4,-0.05,00.00,01682.81 20150914232309,100901,v3.1.2 11/1/2010,002,0000000,1442272920,45.40,45.41,09.987,09.965,4.546,4.557,015.6,015.5,03.0,03.1,006.9,016.2,008.9,0001,-018,1004.5,006.7,91.9,00.2,1.000,-00.4,000.0,00.05,017.4,016.9,000.5,006.9,-00.4,-0.08,00.00,01682.81 20150914232339,100901,v3.1.2 11/1/2010,002,0000000,1442272950,45.39,45.41,09.997,09.973,4.541,4.554,014.1,014.6,03.2,03.3,006.9,016.2,008.9,0001,-018,1004.4,006.7,91.8,00.2,1.000,-00.4,000.0,-0.01,017.4,016.9,000.5,006.9,-00.4,-0.08,00.00,01682.81 20150914232409,100901,v3.1.2 11/1/2010,002,0000000,1442272980,45.41,45.44,09.998,09.979,4.543,4.553,014.7,015.1,03.5,03.7,006.9,016.2,008.9,0001,-019,1004.4,006.7,92.0,00.2,1.000,-00.4,000.0,-0.00,016.8,016.4,000.4,006.9,-00.4,-0.10,00.00,01682.81 20150914232439,100901,v3.1.2 11/1/2010,002,0000000,1442273010,45.41,45.43,09.992,09.972,4.544,4.555,015.8,016.3,03.3,03.5,007.0,016.2,009.0,0001,-019,1004.3,006.7,91.9,00.2,1.000,-00.4,000.0,-0.02,016.8,016.4,000.4,006.9,-00.4,-0.10,00.00,01682.81 20150914232509,100901,v3.1.2 11/1/2010,002,0000000,1442273040,45.46,45.47,10.012,09.986,4.540,4.553,016.5,017.2,04.0,04.1,007.0,016.3,009.0,0001,-019,1004.4,006.6,91.9,00.3,1.000,-00.4,000.0,-0.06,016.2,016.3,-00.1,006.9,-00.4,-0.16,00.00,01682.81 20150914232539,100901,v3.1.2 11/1/2010,002,0000000,1442273070,45.46,45.44,10.009,09.971,4.541,4.557,017.8,017.9,04.1,03.7,007.0,016.3,009.0,0001,-020,1004.3,006.6,92.0,00.3,1.000,-00.4,000.0,00.02,016.2,016.3,-00.1,006.9,-00.4,-0.16,00.00,01682.81 20150914232609,100901,v3.1.2 11/1/2010,002,0000000,1442273100,45.41,45.41,09.984,09.959,4.548,4.559,017.9,016.4,03.3,02.9,007.0,016.3,009.0,0001,-020,1004.5,006.7,92.2,00.2,1.000,-00.4,000.0,00.21,016.2,016.2,000.1,006.9,-00.4,-0.14,00.00,01682.81 20150914232639,100901,v3.1.2 11/1/2010,002,0000000,1442273130,45.41,45.43,09.997,09.983,4.542,4.551,015.7,014.8,03.3,03.7,007.0,016.3,009.0,0001,-020,1004.4,006.7,92.0,00.2,1.000,-00.4,000.0,00.15,016.2,016.2,000.1,006.9,-00.4,-0.14,00.00,01682.81 20150914232709,100901,v3.1.2 11/1/2010,002,0000000,1442273160,45.43,45.43,10.000,09.974,4.542,4.555,015.3,016.1,03.6,03.7,007.0,016.3,009.0,0001,-020,1004.4,006.7,91.8,00.2,1.000,-00.4,000.0,-0.05,016.0,016.1,-00.1,007.0,-00.4,-0.16,00.00,01682.81 20150914232739,100901,v3.1.2 11/1/2010,002,0000000,1442273190,45.45,45.45,10.010,09.980,4.541,4.554,017.3,017.5,04.1,03.9,007.0,016.3,009.0,0001,-020,1004.4,006.6,91.8,00.3,1.000,-00.4,000.0,00.01,016.0,016.1,-00.1,007.0,-00.4,-0.16,00.00,01682.81 20150914232809,100901,v3.1.2 11/1/2010,002,0000000,1442273220,45.41,45.41,09.988,09.964,4.546,4.557,017.3,016.6,03.3,03.2,006.9,016.3,008.9,0001,-020,1004.3,006.7,91.8,00.3,1.000,-00.4,000.0,00.12,016.3,016.3,000.0,007.0,-00.4,-0.14,00.00,01682.81 20150914232839,100901,v3.1.2 11/1/2010,002,0000000,1442273250,45.40,45.42,09.992,09.972,4.543,4.555,015.6,015.3,03.2,03.3,007.0,016.3,008.9,0001,-021,1004.3,006.7,91.7,00.2,1.000,-00.4,000.0,00.07,016.3,016.3,000.0,007.0,-00.4,-0.14,00.00,01682.81 20150914232909,100901,v3.1.2 11/1/2010,002,0000000,1442273280,45.39,45.42,09.994,09.975,4.542,4.553,014.1,014.8,03.1,03.4,007.0,016.3,009.0,0001,-021,1004.3,006.7,91.6,00.2,1.000,-00.4,000.0,-0.04,016.2,016.2,-00.0,007.0,-00.4,-0.15,00.00,01682.81 20150914232939,100901,v3.1.2 11/1/2010,002,0000000,1442273310,45.42,45.43,10.006,09.978,4.540,4.553,014.7,015.5,03.7,03.7,007.0,016.3,009.0,0001,-022,1004.4,006.6,91.5,00.2,1.000,-00.4,000.0,-0.07,016.2,016.2,-00.0,007.0,-00.4,-0.15,00.00,01682.81 20150914233009,100901,v3.1.2 11/1/2010,002,0000000,1442273340,45.45,45.43,10.006,09.973,4.542,4.555,016.7,016.7,03.9,03.6,007.0,016.3,009.0,0001,-023,1004.3,006.6,91.6,00.3,1.000,-00.4,000.0,00.04,016.2,016.1,000.1,007.0,-00.4,-0.13,00.00,01682.81 20150914233039,100901,v3.1.2 11/1/2010,002,0000000,1442273370,45.40,45.41,09.982,09.964,4.548,4.557,016.7,016.0,02.9,03.1,007.0,016.3,009.0,0001,-023,1004.4,006.7,91.9,00.2,1.000,-00.4,000.0,00.13,016.2,016.1,000.1,007.0,-00.4,-0.13,00.00,01682.81 20150914233109,100901,v3.1.2 11/1/2010,002,0000000,1442273400,45.43,45.46,10.013,09.995,4.537,4.549,015.0,015.6,03.8,04.2,007.0,016.3,009.0,0001,-024,1004.4,006.6,91.7,00.2,1.000,-00.4,000.0,-0.04,015.7,015.9,-00.3,007.0,-00.4,-0.18,00.00,01682.81 20150914233139,100901,v3.1.2 11/1/2010,002,0000000,1442273430,45.42,45.42,09.994,09.965,4.544,4.558,015.8,017.0,03.5,03.4,007.0,016.3,009.0,0001,-024,1004.3,006.7,91.9,00.3,1.000,-00.4,000.0,-0.11,015.7,015.9,-00.3,007.0,-00.4,-0.18,00.00,01682.81 20150914233209,100901,v3.1.2 11/1/2010,002,0000000,1442273460,45.40,45.41,09.992,09.967,4.544,4.556,016.4,016.5,03.3,03.3,007.0,016.3,009.0,0001,-025,1004.3,006.7,92.0,00.2,1.000,-00.4,000.0,00.03,015.9,016.0,-00.1,007.0,-00.4,-0.17,00.00,01682.81 20150914233239,100901,v3.1.2 11/1/2010,002,0000000,1442273490,45.41,45.43,09.998,09.978,4.542,4.553,015.0,015.3,03.4,03.6,007.0,016.3,009.0,0001,-025,1004.3,006.7,91.9,00.2,1.000,-00.4,000.0,00.00,015.9,016.0,-00.1,007.0,-00.4,-0.17,00.00,01682.81 20150914233309,100901,v3.1.2 11/1/2010,002,0000000,1442273520,45.42,45.43,09.996,09.969,4.543,4.557,015.8,016.5,03.5,03.5,007.0,016.3,009.0,0001,-026,1004.3,006.7,91.8,00.2,1.000,-00.4,000.0,-0.05,015.6,016.0,-00.4,007.0,-00.4,-0.20,00.00,01682.81 20150914233339,100901,v3.1.2 11/1/2010,002,0000000,1442273550,45.40,45.41,09.991,09.966,4.544,4.556,016.2,015.7,03.3,03.0,007.0,016.3,009.0,0001,-027,1004.2,006.9,91.9,00.2,1.000,-00.4,000.1,00.10,015.6,016.0,-00.4,007.0,-00.4,-0.20,00.00,01682.81 20150914233409,100901,v3.1.2 11/1/2010,002,0000000,1442273580,45.42,45.40,09.996,09.965,4.543,4.556,015.7,014.2,03.5,03.0,007.0,016.3,009.0,0001,-027,1004.3,006.9,91.7,00.2,1.000,-00.4,000.1,00.23,015.9,015.9,000.0,007.0,-00.4,-0.15,00.00,01682.81 20150914233439,100901,v3.1.2 11/1/2010,002,0000000,1442273610,45.40,45.41,09.992,09.977,4.544,4.552,014.9,014.2,03.0,03.4,007.0,016.3,009.0,0001,-027,1004.2,006.9,92.1,00.2,1.000,-00.4,000.1,00.12,015.9,015.9,000.0,007.0,-00.4,-0.15,00.00,01682.81 20150914233509,100901,v3.1.2 11/1/2010,002,0000000,1442273640,45.43,45.42,10.012,09.975,4.538,4.553,014.5,014.5,03.8,03.4,007.0,016.3,009.0,0001,-028,1004.3,006.7,91.4,00.2,1.000,-00.4,000.1,00.04,015.5,015.5,000.0,007.0,-00.4,-0.15,00.00,01682.81 20150914233539,100901,v3.1.2 11/1/2010,002,0000000,1442273670,45.44,45.41,10.002,09.966,4.543,4.556,017.0,015.0,03.9,03.1,007.0,016.3,009.0,0001,-028,1004.2,006.8,91.9,00.2,1.000,-00.4,000.1,00.29,015.5,015.5,000.0,007.0,-00.4,-0.15,00.00,01682.81 20150914233609,100901,v3.1.2 11/1/2010,002,0000000,1442273700,45.47,45.45,10.018,09.992,4.538,4.549,017.9,014.7,04.3,03.9,007.0,016.4,009.0,0001,-028,1004.2,006.8,92.3,00.2,1.000,-00.4,000.1,00.43,016.1,015.3,000.8,007.0,-00.4,-0.05,00.00,01682.81 20150914233639,100901,v3.1.2 11/1/2010,002,0000000,1442273730,45.40,45.41,09.982,09.966,4.548,4.556,017.4,015.3,03.2,03.2,007.0,016.4,009.0,0001,-027,1004.3,006.8,91.9,00.2,1.000,-00.4,000.1,00.29,016.1,015.3,000.8,007.0,-00.4,-0.05,00.00,01682.81 20150914233709,100901,v3.1.2 11/1/2010,002,0000000,1442273760,45.42,45.42,09.999,09.973,4.542,4.554,016.2,015.8,03.5,03.5,007.0,016.4,009.0,0001,-026,1004.3,006.8,91.7,00.2,1.000,-00.4,000.0,00.08,016.0,015.2,000.9,007.0,-00.4,-0.04,00.00,01682.81 20150914233739,100901,v3.1.2 11/1/2010,002,0000000,1442273790,45.40,45.40,09.989,09.964,4.545,4.557,014.8,014.6,03.0,02.8,007.0,016.4,009.0,0001,-025,1004.2,006.9,91.7,00.2,1.000,-00.4,000.0,00.07,016.0,015.2,000.9,007.0,-00.4,-0.04,00.00,01682.81 20150914233809,100901,v3.1.2 11/1/2010,002,0000000,1442273820,45.42,45.44,10.011,09.989,4.537,4.549,014.4,014.1,03.7,03.8,007.0,016.4,009.0,0001,-025,1004.3,006.9,91.4,00.2,1.000,-00.4,000.0,00.07,015.7,014.7,001.1,007.0,-00.4,-0.02,00.00,01682.81 20150914233839,100901,v3.1.2 11/1/2010,002,0000000,1442273850,45.45,45.42,10.006,09.967,4.543,4.558,016.7,016.0,04.0,03.3,007.0,016.4,009.0,0001,-025,1004.3,006.9,91.5,00.2,1.000,-00.4,000.0,00.12,015.7,014.7,001.1,007.0,-00.4,-0.02,00.00,01682.81 20150914233909,100901,v3.1.2 11/1/2010,002,0000000,1442273880,45.39,45.41,09.982,09.967,4.547,4.556,017.3,015.5,02.9,03.0,007.1,016.4,009.1,0001,-025,1004.3,007.2,92.8,00.2,1.000,-00.4,000.0,00.26,016.1,014.9,001.1,007.0,-00.4,-0.01,00.00,01682.81 20150914233939,100901,v3.1.2 11/1/2010,002,0000000,1442273910,45.42,45.42,09.999,09.973,4.542,4.554,015.2,014.7,03.5,03.5,007.1,016.4,009.1,0001,-025,1004.3,006.9,91.3,00.2,1.000,-00.4,000.0,00.10,016.1,014.9,001.1,007.0,-00.4,-0.01,00.00,01682.81 20150914234009,100901,v3.1.2 11/1/2010,002,0000000,1442273940,45.42,45.40,10.000,09.968,4.541,4.555,015.4,015.0,03.5,03.1,007.1,016.4,009.1,0001,-025,1004.1,007.0,91.1,00.2,1.000,-00.4,000.0,00.08,016.2,015.0,001.2,007.1,-00.4,-0.00,00.00,01682.81 20150914234039,100901,v3.1.2 11/1/2010,002,0000000,1442273970,45.43,45.42,09.999,09.974,4.543,4.554,016.3,015.2,03.6,03.5,007.1,016.4,009.1,0001,-025,1004.3,006.9,91.2,00.2,1.000,-00.4,000.0,00.18,016.2,015.0,001.2,007.1,-00.4,-0.00,00.00,01682.81 20150914234109,100901,v3.1.2 11/1/2010,002,0000000,1442274000,45.41,45.43,09.998,09.976,4.542,4.553,016.0,015.9,03.4,03.6,007.1,016.4,009.1,0001,-024,1004.3,006.9,91.1,00.2,1.000,-00.4,000.0,00.05,015.8,015.3,000.6,007.1,-00.4,-0.08,00.00,01682.81 20150914234139,100901,v3.1.2 11/1/2010,002,0000000,1442274030,45.44,45.45,10.009,09.984,4.539,4.552,015.4,016.2,03.8,03.9,007.1,016.4,009.2,0001,-024,1004.3,006.8,90.9,00.2,1.000,-00.4,000.0,-0.06,015.8,015.3,000.6,007.1,-00.4,-0.08,00.00,01682.81 20150914234209,100901,v3.1.2 11/1/2010,002,0000000,1442274060,45.41,45.43,09.993,09.973,4.544,4.555,016.4,016.7,03.5,03.6,007.1,016.4,009.1,0001,-024,1004.2,006.7,91.1,00.3,1.000,-00.4,000.0,-0.00,015.9,015.5,000.4,007.1,-00.4,-0.10,00.00,01682.81 20150914234239,100901,v3.1.2 11/1/2010,002,0000000,1442274090,45.40,45.41,09.986,09.965,4.546,4.557,016.2,016.3,03.0,03.2,007.0,016.4,009.0,0001,-023,1004.1,006.8,91.3,00.2,1.000,-00.4,000.0,00.02,015.9,015.5,000.4,007.1,-00.4,-0.10,00.00,01682.81 20150914234309,100901,v3.1.2 11/1/2010,002,0000000,1442274120,45.41,45.43,10.001,09.977,4.540,4.554,014.8,015.7,03.4,03.6,007.0,016.4,009.0,0001,-022,1004.2,006.7,91.1,00.2,1.000,-00.4,000.0,-0.08,016.0,015.8,000.2,007.1,-00.4,-0.13,00.00,01682.81 20150914234339,100901,v3.1.2 11/1/2010,002,0000000,1442274150,45.41,45.42,09.999,09.972,4.542,4.555,014.9,015.6,03.5,03.4,007.0,016.4,009.0,0001,-021,1004.2,006.8,91.4,00.2,1.000,-00.4,000.0,-0.05,016.0,015.8,000.2,007.1,-00.4,-0.13,00.00,01682.81 20150914234409,100901,v3.1.2 11/1/2010,002,0000000,1442274180,45.45,45.43,10.011,09.974,4.540,4.555,016.6,015.9,04.0,03.5,007.1,016.4,009.1,0001,-021,1004.2,006.8,91.3,00.2,1.000,-00.4,000.0,00.12,015.8,015.9,-00.0,007.1,-00.4,-0.15,00.00,01682.81 20150914234439,100901,v3.1.2 11/1/2010,002,0000000,1442274210,45.43,45.42,09.995,09.968,4.545,4.556,017.9,016.1,03.7,03.4,007.1,016.5,009.1,0001,-020,1004.2,006.8,91.6,00.2,1.000,-00.4,000.0,00.25,015.8,015.9,-00.0,007.1,-00.4,-0.15,00.00,01682.81 20150914234509,100901,v3.1.2 11/1/2010,002,0000000,1442274240,45.40,45.40,09.989,09.966,4.545,4.556,016.6,015.4,03.1,03.2,007.1,016.5,009.1,0001,-019,1004.1,006.8,91.5,00.2,1.000,-00.4,000.0,00.19,016.1,015.9,000.1,007.1,-00.4,-0.13,00.00,01682.81 20150914234539,100901,v3.1.2 11/1/2010,002,0000000,1442274270,45.42,45.42,10.006,09.979,4.539,4.552,014.6,014.7,03.6,03.6,007.2,016.5,009.2,0001,-019,1004.3,006.8,91.2,00.2,1.000,-00.4,000.0,00.04,016.1,015.9,000.1,007.1,-00.4,-0.13,00.00,01682.81 20150914234609,100901,v3.1.2 11/1/2010,002,0000000,1442274300,45.47,45.45,10.016,09.982,4.540,4.553,016.8,016.0,04.3,03.8,007.1,016.5,009.1,0001,-018,1004.3,006.7,91.3,00.2,1.000,-00.4,000.0,00.13,016.2,015.9,000.3,007.1,-00.4,-0.12,00.00,01682.81 20150914234639,100901,v3.1.2 11/1/2010,002,0000000,1442274330,45.41,45.42,09.989,09.970,4.546,4.556,017.9,016.6,03.3,03.4,007.1,016.5,009.1,0001,-017,1004.3,006.8,91.6,00.3,1.000,-00.4,000.0,00.20,016.2,015.9,000.3,007.1,-00.4,-0.12,00.00,01682.81 20150914234709,100901,v3.1.2 11/1/2010,002,0000000,1442274360,45.45,45.45,10.008,09.984,4.541,4.552,016.6,016.3,03.8,04.0,007.2,016.5,009.1,0001,-016,1004.2,006.7,91.6,00.2,1.000,-00.4,000.0,00.08,016.2,015.9,000.4,007.1,-00.4,-0.10,00.00,01682.81 20150914234739,100901,v3.1.2 11/1/2010,002,0000000,1442274390,45.44,45.43,10.004,09.971,4.543,4.557,017.0,017.2,03.9,03.6,007.2,016.5,009.2,0001,-016,1004.1,006.7,91.8,00.3,1.000,-00.4,000.0,00.02,016.2,015.9,000.4,007.1,-00.4,-0.10,00.00,01682.81 20150914234809,100901,v3.1.2 11/1/2010,002,0000000,1442274420,45.44,45.43,10.006,09.976,4.541,4.554,017.2,016.9,03.9,03.7,007.2,016.5,009.2,0001,-016,1004.1,006.7,91.7,00.3,1.000,-00.4,000.0,00.07,016.7,016.1,000.6,007.1,-00.4,-0.07,00.00,01682.81 20150914234839,100901,v3.1.2 11/1/2010,002,0000000,1442274450,45.44,45.42,10.002,09.968,4.543,4.557,017.6,016.6,03.9,03.4,007.1,016.5,009.2,0001,-016,1004.2,006.7,91.5,00.3,1.000,-00.4,000.0,00.16,016.7,016.1,000.6,007.1,-00.4,-0.07,00.00,01682.81 20150914234909,100901,v3.1.2 11/1/2010,002,0000000,1442274480,45.43,45.42,10.001,09.976,4.543,4.553,017.5,015.9,03.7,03.5,007.1,016.5,009.1,0001,-016,1004.2,006.7,91.6,00.2,1.000,-00.4,000.0,00.25,016.9,016.1,000.8,007.1,-00.4,-0.04,00.00,01682.81 20150914234939,100901,v3.1.2 11/1/2010,002,0000000,1442274510,45.44,45.45,10.007,09.982,4.541,4.553,016.8,015.9,03.9,03.9,007.1,016.5,009.1,0001,-016,1004.2,006.7,91.5,00.2,1.000,-00.4,000.0,00.16,016.9,016.1,000.8,007.1,-00.4,-0.04,00.00,01682.81 20150914235009,100901,v3.1.2 11/1/2010,002,0000000,1442274540,45.45,45.45,10.009,09.980,4.541,4.554,017.0,017.1,04.0,03.9,007.1,016.5,009.1,0001,-015,1004.2,006.7,91.4,00.3,1.000,-00.4,000.0,00.04,017.0,016.4,000.6,007.1,-00.4,-0.07,00.00,01682.81 20150914235039,100901,v3.1.2 11/1/2010,002,0000000,1442274570,45.44,45.44,10.005,09.973,4.541,4.556,017.3,017.0,03.9,03.6,007.1,016.5,009.1,0001,-014,1004.2,006.8,91.4,00.3,1.000,-00.4,000.0,00.07,017.0,016.4,000.6,007.1,-00.4,-0.07,00.00,01682.81 20150914235109,100901,v3.1.2 11/1/2010,002,0000000,1442274600,45.42,45.42,09.991,09.966,4.546,4.557,017.6,016.5,03.5,03.3,007.0,016.5,009.0,0001,-014,1004.2,006.8,91.8,00.2,1.000,-00.4,000.0,00.17,017.2,016.5,000.7,007.1,-00.4,-0.07,00.00,01682.81 20150914235139,100901,v3.1.2 11/1/2010,002,0000000,1442274630,45.41,45.42,09.994,09.972,4.543,4.555,016.2,015.7,03.3,03.4,007.1,016.5,009.0,0001,-014,1004.2,006.7,91.3,00.2,1.000,-00.4,000.0,00.10,017.2,016.5,000.7,007.1,-00.4,-0.07,00.00,01682.81 20150914235209,100901,v3.1.2 11/1/2010,002,0000000,1442274660,45.42,45.45,10.007,09.987,4.539,4.551,014.8,015.7,03.7,04.0,007.1,016.5,009.1,0001,-013,1004.1,006.7,91.3,00.2,1.000,-00.4,000.0,-0.07,016.8,016.4,000.4,007.1,-00.4,-0.10,00.00,01682.81 20150914235239,100901,v3.1.2 11/1/2010,002,0000000,1442274690,45.43,45.43,10.002,09.970,4.542,4.557,016.5,017.0,03.8,03.6,007.1,016.5,009.1,0001,-013,1004.2,006.7,91.4,00.3,1.000,-00.4,000.0,-0.03,016.8,016.4,000.4,007.1,-00.4,-0.10,00.00,01682.81 20150914235309,100901,v3.1.2 11/1/2010,002,0000000,1442274720,45.43,45.42,09.999,09.968,4.544,4.556,017.7,017.0,03.7,03.4,007.1,016.5,009.1,0001,-013,1004.2,006.8,91.8,00.3,1.000,-00.4,000.0,00.13,016.9,016.4,000.5,007.1,-00.4,-0.09,00.00,01682.81 20150914235339,100901,v3.1.2 11/1/2010,002,0000000,1442274750,45.39,45.41,09.985,09.968,4.546,4.556,016.3,015.4,03.1,03.2,007.1,016.5,009.1,0001,-012,1004.2,007.0,91.5,00.2,1.000,-00.4,000.0,00.15,016.9,016.4,000.5,007.1,-00.4,-0.09,00.00,01682.81 20150914235409,100901,v3.1.2 11/1/2010,002,0000000,1442274780,45.41,45.40,09.997,09.967,4.542,4.555,014.9,014.4,03.4,03.1,007.1,016.5,009.1,0001,-011,1004.1,006.9,90.9,00.2,1.000,-00.4,000.0,00.10,016.4,016.1,000.3,007.1,-00.4,-0.11,00.00,01682.81 20150914235439,100901,v3.1.2 11/1/2010,002,0000000,1442274810,45.44,45.42,10.013,09.979,4.538,4.552,015.2,014.5,04.0,03.6,007.1,016.5,009.1,0001,-011,1004.1,006.8,91.0,00.2,1.000,-00.4,000.0,00.13,016.4,016.1,000.3,007.1,-00.4,-0.11,00.00,01682.81 20150914235509,100901,v3.1.2 11/1/2010,002,0000000,1442274840,45.46,45.42,10.010,09.972,4.541,4.555,017.2,015.7,04.1,03.5,007.2,016.6,009.2,0001,-011,1004.1,006.8,91.2,00.2,1.000,-00.4,000.0,00.22,016.4,015.9,000.6,007.1,-00.4,-0.08,00.00,01682.81 20150914235539,100901,v3.1.2 11/1/2010,002,0000000,1442274870,45.40,45.41,09.984,09.966,4.547,4.556,017.4,016.0,03.1,03.3,007.2,016.6,009.2,0001,-010,1004.2,006.9,91.5,00.2,1.000,-00.4,000.0,00.21,016.4,015.9,000.6,007.1,-00.4,-0.08,00.00,01682.81 20150914235609,100901,v3.1.2 11/1/2010,002,0000000,1442274900,45.42,45.44,10.011,09.989,4.537,4.549,014.9,015.5,03.8,04.0,007.3,016.6,009.3,0001,-010,1004.2,006.9,91.7,00.2,1.000,-00.4,000.0,-0.03,015.9,015.6,000.2,007.2,-00.4,-0.12,00.00,01682.81 20150914235639,100901,v3.1.2 11/1/2010,002,0000000,1442274930,45.43,45.43,10.005,09.973,4.541,4.555,015.7,016.5,03.9,03.7,007.3,016.6,009.3,0001,-010,1004.2,006.9,91.7,00.3,1.000,-00.4,000.0,-0.06,015.9,015.6,000.2,007.2,-00.4,-0.12,00.00,01682.81 20150914235709,100901,v3.1.2 11/1/2010,002,0000000,1442274960,45.39,45.39,09.985,09.958,4.546,4.559,016.9,016.0,03.1,02.8,007.3,016.6,009.3,0001,-009,1004.1,007.0,91.8,00.2,1.000,-00.4,000.0,00.16,016.3,015.7,000.6,007.2,-00.4,-0.07,00.00,01682.81 20150914235739,100901,v3.1.2 11/1/2010,002,0000000,1442274990,45.40,45.40,09.992,09.972,4.543,4.553,014.9,013.5,03.0,03.1,007.3,016.6,009.3,0001,-009,1004.1,007.0,91.9,00.1,1.000,-00.4,000.0,00.21,016.3,015.7,000.6,007.2,-00.4,-0.07,00.00,01682.81 20150914235809,100901,v3.1.2 11/1/2010,002,0000000,1442275020,45.41,45.41,09.996,09.973,4.543,4.554,014.7,014.0,03.4,03.4,007.3,016.6,009.3,0001,-009,1004.1,007.0,91.7,00.2,1.000,-00.4,000.0,00.13,015.7,015.1,000.6,007.2,-00.4,-0.07,00.00,01682.81 20150914235839,100901,v3.1.2 11/1/2010,002,0000000,1442275050,45.41,45.43,09.998,09.979,4.542,4.552,015.2,015.5,03.4,03.7,007.4,016.6,009.4,0001,-009,1004.1,007.0,91.7,00.2,1.000,-00.4,000.0,00.01,015.7,015.1,000.6,007.2,-00.4,-0.07,00.00,01682.81 20150914235909,100901,v3.1.2 11/1/2010,002,0000000,1442275080,45.44,45.43,10.007,09.974,4.541,4.555,015.9,016.4,03.9,03.7,007.3,016.6,009.4,0001,-009,1004.0,006.9,91.6,00.2,1.000,-00.4,000.0,-0.02,015.9,015.5,000.4,007.3,-00.4,-0.10,00.00,01682.81 20150914235939,100901,v3.1.2 11/1/2010,002,0000000,1442275110,45.40,45.40,09.987,09.962,4.546,4.557,016.7,016.0,03.2,03.1,007.3,016.6,009.3,0001,-009,1004.1,007.1,92.0,00.2,1.000,-00.4,000.0,00.13,015.9,015.5,000.4,007.3,-00.4,-0.10,00.00,01682.81