20150915060009,100901,v3.1.2 11/1/2010,002,0000000,1442296740,45.51,45.52,10.014,09.989,4.544,4.557,023.5,023.8,05.3,05.3,011.2,018.4,013.2,0067,-009,1001.4,011.2,93.0,00.6,1.000,-00.3,-00.4,00.05,021.2,021.1,000.2,011.0,-00.3,-0.08,00.00,01682.81

20150915060039,100901,v3.1.2 11/1/2010,002,0000000,1442296770,45.51,45.53,10.040,10.010,4.533,4.548,025.7,025.6,06.8,06.5,011.2,018.5,013.2,0062,-016,1001.4,011.4,93.0,00.7,1.000,-00.3,-00.3,00.10,021.2,021.1,000.2,011.0,-00.3,-0.08,00.00,01682.81

20150915060109,100901,v3.1.2 11/1/2010,002,0000000,1442296800,45.51,45.51,10.012,09.982,4.546,4.559,026.2,025.3,05.5,05.0,011.2,018.5,013.2,0059,-012,1001.4,011.3,92.8,00.7,1.000,-00.3,-00.3,00.20,021.4,021.3,000.0,011.1,-00.3,-0.10,00.00,01682.81

20150915060139,100901,v3.1.2 11/1/2010,002,0000000,1442296830,45.42,45.43,09.978,09.963,4.552,4.560,023.0,021.9,03.5,03.8,011.3,018.6,013.3,0056,-010,1001.4,011.4,92.9,00.5,1.000,-00.3,-00.3,00.21,021.4,021.3,000.0,011.1,-00.3,-0.10,00.00,01682.81

20150915060209,100901,v3.1.2 11/1/2010,002,0000000,1442296860,45.49,45.49,10.017,09.990,4.541,4.554,019.3,019.6,04.6,04.7,011.3,018.6,013.3,0050,-012,1001.5,011.4,92.6,00.4,1.000,-00.4,-00.3,00.05,021.0,020.9,000.2,011.2,-00.3,-0.09,00.00,01682.81

20150915060239,100901,v3.1.2 11/1/2010,002,0000000,1442296890,45.41,45.43,09.989,09.965,4.546,4.559,018.6,019.4,03.6,03.7,011.3,018.7,013.3,0045,-012,1001.4,011.4,92.9,00.4,1.000,-00.4,-00.2,-0.03,021.0,020.9,000.2,011.2,-00.3,-0.09,00.00,01682.81

20150915060309,100901,v3.1.2 11/1/2010,002,0000000,1442296920,45.41,45.41,10.000,09.971,4.541,4.554,016.3,016.4,03.6,03.5,011.3,018.7,013.3,0045,-008,1001.3,011.5,92.9,00.3,1.000,-00.4,-00.3,00.06,021.2,021.1,000.1,011.2,-00.3,-0.09,00.00,01682.81

20150915060339,100901,v3.1.2 11/1/2010,002,0000000,1442296950,45.50,45.51,10.033,10.010,4.535,4.546,017.3,016.9,05.1,05.1,011.3,018.8,013.3,0046,-007,1001.3,011.4,92.5,00.3,1.000,-00.4,-00.3,00.12,021.2,021.1,000.1,011.2,-00.3,-0.09,00.00,01682.81

20150915060409,100901,v3.1.2 11/1/2010,002,0000000,1442296980,45.40,45.40,09.982,09.958,4.548,4.560,019.1,018.5,03.4,03.3,011.3,018.8,013.3,0047,-007,1001.3,011.5,92.7,00.4,1.000,-00.4,-00.3,00.15,020.9,020.7,000.2,011.3,-00.3,-0.09,00.00,01682.81

20150915060439,100901,v3.1.2 11/1/2010,002,0000000,1442297010,45.42,45.43,09.998,09.975,4.543,4.554,017.7,017.1,03.8,03.7,011.4,018.8,013.4,0049,-007,1001.3,011.6,92.6,00.3,1.000,-00.4,-00.3,00.15,020.9,020.7,000.2,011.3,-00.3,-0.09,00.00,01682.81

20150915060509,100901,v3.1.2 11/1/2010,002,0000000,1442297040,45.45,45.48,10.010,09.997,4.541,4.550,017.8,018.0,04.2,04.7,011.4,018.9,013.4,0048,-005,1001.4,011.6,92.4,00.3,1.000,-00.4,-00.3,00.06,019.8,019.6,000.2,011.3,-00.4,-0.09,00.00,01682.81

20150915060539,100901,v3.1.2 11/1/2010,002,0000000,1442297070,45.48,45.49,10.014,09.986,4.542,4.556,020.0,020.9,04.6,04.7,011.3,018.9,013.4,0055,-002,1001.4,011.4,92.0,00.5,1.000,-00.3,-00.3,-0.04,019.8,019.6,000.2,011.3,-00.4,-0.09,00.00,01682.81

20150915060609,100901,v3.1.2 11/1/2010,002,0000000,1442297100,45.45,45.46,10.000,09.973,4.545,4.558,020.8,021.4,04.2,04.2,011.3,019.0,013.3,0063,-001,1001.4,011.4,92.3,00.5,1.000,-00.3,-00.4,00.01,018.7,018.8,-00.1,011.3,-00.4,-0.12,00.00,01682.81

20150915060639,100901,v3.1.2 11/1/2010,002,0000000,1442297130,45.51,45.52,10.055,10.023,4.527,4.541,021.5,022.3,06.8,06.8,011.3,019.0,013.3,0065,-003,1001.2,011.5,92.6,00.6,1.000,-00.3,-00.4,-0.01,018.7,018.8,-00.1,011.3,-00.4,-0.12,00.00,01682.81

20150915060709,100901,v3.1.2 11/1/2010,002,0000000,1442297160,45.51,45.52,09.996,09.973,4.553,4.564,026.7,028.3,05.1,05.6,011.3,019.0,013.3,0065,-005,1001.3,011.4,92.5,00.9,1.000,-00.3,-00.4,-0.12,020.1,020.5,-00.4,011.3,-00.3,-0.16,00.00,01682.81

20150915060739,100901,v3.1.2 11/1/2010,002,0000000,1442297190,45.39,45.41,09.964,09.937,4.556,4.569,023.9,025.5,02.8,03.0,011.3,019.1,013.3,0062,-004,1001.4,011.5,92.9,00.7,1.000,-00.3,-00.4,-0.10,020.1,020.5,-00.4,011.3,-00.3,-0.16,00.00,01682.81

20150915060809,100901,v3.1.2 11/1/2010,002,0000000,1442297220,45.40,45.41,09.986,09.959,4.546,4.559,014.9,015.6,02.7,02.7,011.4,019.1,013.4,0058,-003,1001.3,011.7,92.9,00.2,1.000,-00.4,-00.3,-0.01,019.8,020.4,-00.5,011.4,-00.3,-0.17,00.00,01682.81

20150915060839,100901,v3.1.2 11/1/2010,002,0000000,1442297250,45.39,45.40,09.999,09.977,4.540,4.550,012.7,012.3,03.2,03.2,011.5,019.2,013.5,0055,-003,1001.4,011.8,92.8,00.1,1.000,-00.4,-00.3,00.13,019.8,020.4,-00.5,011.4,-00.3,-0.17,00.00,01682.81

20150915060909,100901,v3.1.2 11/1/2010,002,0000000,1442297280,45.43,45.44,10.016,09.993,4.536,4.547,014.1,013.6,03.9,04.1,011.6,019.2,013.6,0056,-003,1001.4,011.8,92.5,00.2,1.000,-00.4,-00.3,00.14,018.8,019.4,-00.6,011.4,-00.4,-0.17,00.00,01682.81

20150915060939,100901,v3.1.2 11/1/2010,002,0000000,1442297310,45.42,45.43,09.993,09.967,4.546,4.558,017.2,017.6,03.7,03.7,011.6,019.3,013.6,0058,-004,1001.4,011.8,92.7,00.3,1.000,-00.4,-00.3,00.04,018.8,019.4,-00.6,011.4,-00.4,-0.17,00.00,01682.81

20150915061009,100901,v3.1.2 11/1/2010,002,0000000,1442297340,45.39,45.41,09.989,09.966,4.544,4.557,017.1,017.8,03.3,03.4,011.7,019.3,013.7,0056,-006,1001.4,011.8,92.8,00.3,1.000,-00.4,-00.3,00.00,018.7,019.4,-00.6,011.5,-00.4,-0.18,00.00,01682.81

20150915061039,100901,v3.1.2 11/1/2010,002,0000000,1442297370,45.48,45.49,10.030,10.004,4.534,4.548,016.0,016.9,04.6,04.7,011.7,019.3,013.8,0058,-005,1001.3,011.9,92.5,00.3,1.000,-00.4,-00.3,-0.03,018.7,019.4,-00.6,011.5,-00.4,-0.18,00.00,01682.81

20150915061109,100901,v3.1.2 11/1/2010,002,0000000,1442297400,45.48,45.48,10.006,09.972,4.545,4.561,020.4,021.0,04.6,04.3,011.7,019.4,013.7,0060,-004,1001.3,011.8,92.1,00.5,1.000,-00.3,-00.4,00.02,018.6,019.3,-00.6,011.6,-00.4,-0.18,00.00,01682.81

20150915061139,100901,v3.1.2 11/1/2010,002,0000000,1442297430,45.41,45.40,09.984,09.961,4.548,4.558,020.7,019.5,03.4,03.3,011.7,019.4,013.7,0058,-004,1001.3,012.1,92.5,00.4,1.000,-00.4,-00.3,00.23,018.6,019.3,-00.6,011.6,-00.4,-0.18,00.00,01682.81

20150915061209,100901,v3.1.2 11/1/2010,002,0000000,1442297460,45.49,45.50,10.031,10.012,4.535,4.545,017.3,016.4,04.8,05.0,011.8,019.5,013.8,0063,-003,1001.4,012.0,91.5,00.3,1.000,-00.4,-00.4,00.20,016.8,016.9,-00.1,011.6,-00.4,-0.11,00.00,01682.81

20150915061239,100901,v3.1.2 11/1/2010,002,0000000,1442297490,45.40,45.41,09.984,09.958,4.548,4.560,017.7,017.9,03.4,03.3,011.8,019.5,013.8,0065,-004,1001.3,011.9,91.4,00.3,1.000,-00.4,-00.4,00.07,016.8,016.9,-00.1,011.6,-00.4,-0.11,00.00,01682.81

20150915061309,100901,v3.1.2 11/1/2010,002,0000000,1442297520,45.43,45.44,10.012,09.986,4.537,4.550,016.5,016.4,03.9,03.9,011.7,019.6,013.7,0060,-004,1001.4,011.9,91.7,00.3,1.000,-00.4,-00.4,00.09,017.1,017.0,000.1,011.7,-00.4,-0.10,00.00,01682.81

20150915061339,100901,v3.1.2 11/1/2010,002,0000000,1442297550,45.51,45.52,10.056,10.029,4.526,4.539,019.9,019.7,06.9,06.7,011.7,019.6,013.7,0059,-004,1001.4,011.8,91.5,00.4,1.000,-00.4,-00.3,00.11,017.1,017.0,000.1,011.7,-00.4,-0.10,00.00,01682.81

20150915061409,100901,v3.1.2 11/1/2010,002,0000000,1442297580,45.52,45.52,10.005,09.981,4.550,4.561,028.6,027.9,05.8,05.7,011.7,019.6,013.7,0058,-005,1001.3,011.7,91.8,00.9,1.000,-00.3,-00.3,00.16,020.0,019.9,000.1,011.7,-00.3,-0.09,00.00,01682.81

20150915061439,100901,v3.1.2 11/1/2010,002,0000000,1442297610,45.40,45.41,09.966,09.945,4.555,4.566,025.6,024.6,03.2,03.2,011.7,019.7,013.7,0057,-007,1001.3,011.8,92.1,00.7,1.000,-00.3,-00.3,00.20,020.0,019.9,000.1,011.7,-00.3,-0.09,00.00,01682.81

20150915061509,100901,v3.1.2 11/1/2010,002,0000000,1442297640,45.46,45.47,10.012,09.985,4.540,4.553,018.0,017.8,04.2,04.2,011.8,019.7,013.8,0062,-005,1001.4,011.8,91.8,00.3,1.000,-00.4,-00.4,00.11,020.2,019.9,000.3,011.7,-00.3,-0.07,00.00,01682.81

20150915061539,100901,v3.1.2 11/1/2010,002,0000000,1442297670,45.49,45.49,10.024,10.000,4.538,4.549,018.4,018.6,04.8,04.8,011.7,019.7,013.8,0071,-003,1001.4,011.8,91.7,00.4,1.000,-00.4,-00.4,00.07,020.2,019.9,000.3,011.7,-00.3,-0.07,00.00,01682.81

20150915061609,100901,v3.1.2 11/1/2010,002,0000000,1442297700,45.47,45.47,10.000,09.974,4.547,4.559,021.1,021.1,04.2,04.3,011.8,019.8,013.8,0075,-011,1001.4,012.0,92.1,00.5,1.000,-00.3,-00.4,00.09,020.3,019.9,000.4,011.8,-00.3,-0.06,00.00,01682.81

20150915061639,100901,v3.1.2 11/1/2010,002,0000000,1442297730,45.43,45.45,09.998,09.978,4.544,4.555,020.0,020.2,03.9,04.0,011.8,019.8,013.8,0069,-019,1001.3,012.1,91.8,00.5,1.000,-00.3,-00.4,00.06,020.3,019.9,000.4,011.8,-00.3,-0.06,00.00,01682.81

20150915061709,100901,v3.1.2 11/1/2010,002,0000000,1442297760,45.51,45.53,10.052,10.017,4.528,4.545,020.3,020.4,06.5,06.0,011.8,019.9,013.8,0068,-014,1001.2,011.8,91.3,00.5,1.000,-00.3,-00.4,00.07,020.9,020.7,000.1,011.8,-00.3,-0.08,00.00,01682.81

20150915061739,100901,v3.1.2 11/1/2010,002,0000000,1442297790,45.51,45.52,10.013,09.981,4.546,4.560,025.6,024.9,05.6,05.1,011.7,019.9,013.7,0074,-007,1001.4,011.9,91.6,00.7,1.000,-00.3,-00.4,00.18,020.9,020.7,000.1,011.8,-00.3,-0.08,00.00,01682.81

20150915061809,100901,v3.1.2 11/1/2010,002,0000000,1442297820,45.50,45.50,10.002,09.977,4.549,4.561,026.4,025.1,04.9,04.6,011.7,019.9,013.7,0071,-008,1001.3,011.8,91.6,00.7,1.000,-00.3,-00.4,00.25,022.9,022.5,000.4,011.8,-00.3,-0.05,00.00,01682.81

20150915061839,100901,v3.1.2 11/1/2010,002,0000000,1442297850,45.43,45.44,09.992,09.971,4.546,4.557,021.1,020.6,03.8,04.0,011.7,020.0,013.7,0066,-007,1001.4,011.9,91.8,00.5,1.000,-00.3,-00.4,00.15,022.9,022.5,000.4,011.8,-00.3,-0.05,00.00,01682.81

20150915061909,100901,v3.1.2 11/1/2010,002,0000000,1442297880,45.51,45.52,10.042,10.016,4.532,4.545,019.0,019.3,05.6,05.7,011.8,020.0,013.8,0063,-004,1001.4,011.8,91.8,00.4,1.000,-00.4,-00.4,00.04,020.9,020.8,000.2,011.8,-00.3,-0.08,00.00,01682.81

20150915061939,100901,v3.1.2 11/1/2010,002,0000000,1442297910,45.45,45.46,10.002,09.974,4.544,4.558,020.3,021.0,04.2,04.2,011.8,020.0,013.8,0063,-003,1001.3,012.1,92.0,00.5,1.000,-00.3,-00.4,-0.01,020.9,020.8,000.2,011.8,-00.3,-0.08,00.00,01682.81

20150915062009,100901,v3.1.2 11/1/2010,002,0000000,1442297940,45.40,45.41,09.983,09.959,4.548,4.560,019.1,019.5,03.4,03.4,011.8,020.1,013.8,0063,-001,1001.4,012.3,91.2,00.4,1.000,-00.4,-00.4,00.05,021.2,021.1,000.1,011.8,-00.3,-0.09,00.00,01682.81

20150915062039,100901,v3.1.2 11/1/2010,002,0000000,1442297970,45.41,45.42,09.997,09.972,4.542,4.555,017.1,017.0,03.7,03.6,011.8,020.1,013.8,0064,-003,1001.4,012.2,91.0,00.3,1.000,-00.4,-00.4,00.10,021.2,021.1,000.1,011.8,-00.3,-0.09,00.00,01682.81

20150915062109,100901,v3.1.2 11/1/2010,002,0000000,1442298000,45.39,45.40,09.985,09.966,4.546,4.555,015.6,015.2,03.0,03.1,011.9,020.2,013.9,0070,-003,1001.3,012.2,91.1,00.2,1.000,-00.4,-00.4,00.15,020.1,019.9,000.2,011.8,-00.3,-0.08,00.00,01682.81

20150915062139,100901,v3.1.2 11/1/2010,002,0000000,1442298030,45.44,45.45,10.018,09.996,4.536,4.547,015.0,014.8,04.1,04.2,011.9,020.2,013.9,0072,-004,1001.3,012.1,91.0,00.2,1.000,-00.4,-00.4,00.12,020.1,019.9,000.2,011.8,-00.3,-0.08,00.00,01682.81

20150915062209,100901,v3.1.2 11/1/2010,002,0000000,1442298060,45.50,45.51,10.025,10.003,4.539,4.549,018.4,019.0,04.9,05.2,011.9,020.2,013.9,0068,-004,1001.2,012.0,91.0,00.4,1.000,-00.4,-00.4,00.01,019.7,019.6,000.1,011.8,-00.4,-0.09,00.00,01682.81

20150915062239,100901,v3.1.2 11/1/2010,002,0000000,1442298090,45.43,45.43,09.995,09.961,4.546,4.560,020.7,020.7,04.0,03.6,011.8,020.2,013.8,0069,-001,1001.3,012.2,91.7,00.5,1.000,-00.3,-00.4,00.08,019.7,019.6,000.1,011.8,-00.4,-0.09,00.00,01682.81

20150915062309,100901,v3.1.2 11/1/2010,002,0000000,1442298120,45.46,45.47,10.010,09.992,4.542,4.551,019.4,018.7,04.3,04.5,011.8,020.3,013.8,0071,-001,1001.2,012.2,90.9,00.4,1.000,-00.4,-00.4,00.19,018.3,018.3,-00.0,011.8,-00.4,-0.10,00.00,01682.81

20150915062339,100901,v3.1.2 11/1/2010,002,0000000,1442298150,45.50,45.51,10.019,09.995,4.541,4.553,020.7,020.6,04.9,05.0,011.8,020.3,013.8,0070,-003,1001.3,012.1,91.4,00.5,1.000,-00.3,-00.4,00.09,018.3,018.3,-00.0,011.8,-00.4,-0.10,00.00,01682.81

20150915062409,100901,v3.1.2 11/1/2010,002,0000000,1442298180,45.40,45.40,09.981,09.954,4.549,4.561,020.0,020.0,03.3,03.2,011.9,020.3,013.9,0072,-005,1001.2,012.2,92.0,00.4,1.000,-00.3,-00.4,00.10,018.5,018.4,000.0,011.9,-00.4,-0.09,00.00,01682.81

20150915062439,100901,v3.1.2 11/1/2010,002,0000000,1442298210,45.39,45.41,09.986,09.967,4.545,4.556,016.5,016.1,03.2,03.4,012.0,020.4,014.0,0078,-006,1001.2,012.3,91.7,00.3,1.000,-00.4,-00.5,00.15,018.5,018.4,000.0,011.9,-00.4,-0.09,00.00,01682.81

20150915062509,100901,v3.1.2 11/1/2010,002,0000000,1442298240,45.47,45.47,10.017,09.985,4.539,4.554,017.2,017.5,04.5,04.2,012.1,020.4,014.1,0077,-005,1001.4,012.1,91.3,00.3,1.000,-00.4,-00.4,00.06,018.1,018.1,000.0,011.9,-00.4,-0.09,00.00,01682.81

20150915062539,100901,v3.1.2 11/1/2010,002,0000000,1442298270,45.51,45.52,10.021,09.999,4.542,4.553,023.6,021.8,05.9,05.3,012.1,020.4,014.1,0073,-007,1001.3,012.3,90.8,00.5,1.000,-00.3,-00.4,00.31,018.1,018.1,000.0,011.9,-00.4,-0.09,00.00,01682.81

20150915062609,100901,v3.1.2 11/1/2010,002,0000000,1442298300,45.45,45.46,09.990,09.970,4.550,4.560,024.8,022.6,04.1,04.2,012.1,020.5,014.1,0074,-007,1001.3,012.3,90.6,00.6,1.000,-00.3,-00.4,00.35,019.9,019.6,000.4,012.0,-00.4,-0.05,00.00,01682.81

20150915062639,100901,v3.1.2 11/1/2010,002,0000000,1442298330,45.47,45.47,10.010,09.985,4.542,4.554,020.1,020.1,04.4,04.4,012.2,020.5,014.2,0076,-004,1001.4,012.1,90.5,00.5,1.000,-00.3,-00.4,00.10,019.9,019.6,000.4,012.0,-00.4,-0.05,00.00,01682.81

20150915062709,100901,v3.1.2 11/1/2010,002,0000000,1442298360,45.40,45.40,09.986,09.956,4.547,4.560,018.1,017.5,03.5,03.0,012.2,020.5,014.2,0068,-009,1001.3,012.3,91.4,00.3,1.000,-00.4,-00.4,00.17,019.9,019.2,000.6,012.0,-00.4,-0.01,00.00,01682.81

20150915062739,100901,v3.1.2 11/1/2010,002,0000000,1442298390,45.39,45.40,09.989,09.965,4.544,4.556,015.8,014.2,03.1,02.7,012.2,020.6,014.2,0064,-014,1001.2,012.6,90.9,00.2,1.000,-00.4,-00.4,00.29,019.9,019.2,000.6,012.0,-00.4,-0.01,00.00,01682.81

20150915062809,100901,v3.1.2 11/1/2010,002,0000000,1442298420,45.42,45.42,09.999,09.980,4.542,4.551,015.3,013.7,03.6,03.6,012.2,020.6,014.2,0080,-008,1001.3,012.7,89.7,00.2,1.000,-00.4,-00.5,00.29,019.1,018.2,000.8,012.1,-00.4,00.01,00.00,01682.81

20150915062839,100901,v3.1.2 11/1/2010,002,0000000,1442298450,45.41,45.40,09.991,09.960,4.545,4.559,016.4,016.0,03.4,03.2,012.2,020.6,014.2,0091,-005,1001.3,012.6,89.9,00.3,1.000,-00.4,-00.5,00.16,019.1,018.2,000.8,012.1,-00.4,00.01,00.00,01682.81

20150915062909,100901,v3.1.2 11/1/2010,002,0000000,1442298480,45.40,45.40,10.000,09.967,4.540,4.555,015.0,014.6,03.4,02.9,012.3,020.7,014.3,0085,-008,1001.3,012.7,89.6,00.2,1.000,-00.4,-00.5,00.15,018.1,017.2,000.9,012.2,-00.4,00.02,00.00,01682.81

20150915062939,100901,v3.1.2 11/1/2010,002,0000000,1442298510,45.46,45.44,10.014,09.986,4.539,4.551,016.3,014.7,04.3,04.0,012.3,020.7,014.3,0074,-014,1001.2,012.6,89.5,00.2,1.000,-00.4,-00.4,00.29,018.1,017.2,000.9,012.2,-00.4,00.02,00.00,01682.81

20150915063009,100901,v3.1.2 11/1/2010,002,0000000,1442298540,45.49,45.51,10.023,10.004,4.539,4.549,019.7,018.9,04.8,05.0,012.3,020.7,014.3,0075,-014,1001.3,012.4,89.7,00.4,1.000,-00.4,-00.4,00.20,018.6,017.5,001.1,012.2,-00.4,00.05,00.00,01682.81

20150915063039,100901,v3.1.2 11/1/2010,002,0000000,1442298570,45.47,45.49,10.007,09.988,4.544,4.555,020.9,021.6,04.4,04.8,012.2,020.8,014.2,0091,-008,1001.3,012.4,90.4,00.5,1.000,-00.3,-00.5,00.01,018.6,017.5,001.1,012.2,-00.4,00.05,00.00,01682.81

20150915063109,100901,v3.1.2 11/1/2010,002,0000000,1442298600,45.45,45.47,09.995,09.976,4.547,4.558,020.8,021.8,04.0,04.3,012.1,020.8,014.1,0110,-007,1001.3,012.5,90.2,00.5,1.000,-00.3,-00.6,-0.01,017.8,017.3,000.5,012.2,-00.4,-0.03,00.00,01682.81

20150915063139,100901,v3.1.2 11/1/2010,002,0000000,1442298630,45.47,45.48,10.017,09.992,4.539,4.552,019.2,020.2,04.5,04.6,012.1,020.8,014.1,0105,-015,1001.3,012.4,90.4,00.5,1.000,-00.3,-00.6,-0.01,017.8,017.3,000.5,012.2,-00.4,-0.03,00.00,01682.81

20150915063209,100901,v3.1.2 11/1/2010,002,0000000,1442298660,45.51,45.53,10.050,10.027,4.529,4.541,021.4,022.4,06.7,07.0,012.2,020.8,014.2,0083,-026,1001.2,012.5,90.0,00.6,1.000,-00.3,-00.4,-0.04,018.4,018.3,000.1,012.2,-00.4,-0.07,00.00,01682.81

20150915063239,100901,v3.1.2 11/1/2010,002,0000000,1442298690,45.50,45.51,10.001,09.981,4.549,4.560,025.4,026.1,04.8,05.1,012.2,020.9,014.2,0081,-021,1001.1,012.6,89.6,00.8,1.000,-00.3,-00.4,00.01,018.4,018.3,000.1,012.2,-00.4,-0.07,00.00,01682.81

20150915063309,100901,v3.1.2 11/1/2010,002,0000000,1442298720,45.41,45.42,09.975,09.950,4.553,4.565,022.9,023.3,03.5,03.5,012.2,020.9,014.2,0095,-009,1001.2,012.5,90.2,00.6,1.000,-00.3,-00.5,00.06,019.9,020.2,-00.3,012.2,-00.3,-0.12,00.00,01682.81

20150915063339,100901,v3.1.2 11/1/2010,002,0000000,1442298750,45.41,45.40,09.981,09.954,4.549,4.561,016.4,016.9,02.5,02.6,012.3,020.9,014.3,0100,-009,1001.2,012.9,90.7,00.3,1.000,-00.4,-00.6,00.05,019.9,020.2,-00.3,012.2,-00.3,-0.12,00.00,01682.81

20150915063409,100901,v3.1.2 11/1/2010,002,0000000,1442298780,45.44,45.45,10.022,09.999,4.533,4.545,013.2,014.0,04.0,04.3,012.4,021.0,014.4,0093,-017,1001.2,012.8,90.2,00.2,1.000,-00.4,-00.5,00.01,019.6,020.1,-00.5,012.2,-00.3,-0.14,00.00,01682.81

20150915063439,100901,v3.1.2 11/1/2010,002,0000000,1442298810,45.51,45.51,10.018,09.991,4.542,4.555,018.9,019.9,04.9,05.1,012.5,021.0,014.5,0093,-018,1001.2,012.7,89.8,00.5,1.000,-00.3,-00.5,-0.03,019.6,020.1,-00.5,012.2,-00.3,-0.14,00.00,01682.81

20150915063509,100901,v3.1.2 11/1/2010,002,0000000,1442298840,45.49,45.50,10.016,09.996,4.542,4.552,022.5,022.8,04.7,04.9,012.5,021.0,014.5,0102,-008,1001.2,012.7,89.7,00.6,1.000,-00.3,-00.6,00.07,020.1,020.9,-00.7,012.3,-00.3,-0.17,00.00,01682.81

20150915063539,100901,v3.1.2 11/1/2010,002,0000000,1442298870,45.47,45.50,10.014,09.993,4.541,4.553,019.9,020.3,04.5,04.7,012.5,021.0,014.5,0101,-004,1001.2,012.8,89.6,00.5,1.000,-00.3,-00.6,00.06,020.1,020.9,-00.7,012.3,-00.3,-0.17,00.00,01682.81

20150915063609,100901,v3.1.2 11/1/2010,002,0000000,1442298900,45.46,45.47,10.008,09.983,4.542,4.555,019.3,020.4,04.2,04.4,012.5,021.1,014.5,0085,-005,1001.3,012.7,89.5,00.5,1.000,-00.3,-00.5,-0.02,019.8,020.6,-00.7,012.4,-00.3,-0.17,00.00,01682.81

20150915063639,100901,v3.1.2 11/1/2010,002,0000000,1442298930,45.51,45.51,10.023,09.996,4.540,4.553,021.0,021.3,05.1,05.0,012.5,021.1,014.5,0080,-005,1001.2,012.6,89.8,00.5,1.000,-00.3,-00.5,00.06,019.8,020.6,-00.7,012.4,-00.3,-0.17,00.00,01682.81

20150915063709,100901,v3.1.2 11/1/2010,002,0000000,1442298960,45.41,45.41,09.976,09.945,4.552,4.566,021.3,020.9,03.4,03.1,012.5,021.2,014.5,0092,-003,1001.3,012.6,90.0,00.5,1.000,-00.3,-00.5,00.16,019.8,020.3,-00.4,012.4,-00.3,-0.13,00.00,01682.81

20150915063739,100901,v3.1.2 11/1/2010,002,0000000,1442298990,45.47,45.48,10.023,10.001,4.537,4.547,018.3,017.9,04.5,04.6,012.6,021.2,014.6,0099,-005,1001.1,012.6,89.8,00.4,1.000,-00.4,-00.6,00.15,019.8,020.3,-00.4,012.4,-00.3,-0.13,00.00,01682.81

20150915063809,100901,v3.1.2 11/1/2010,002,0000000,1442299020,45.45,45.46,10.008,09.985,4.541,4.553,017.7,017.7,04.1,04.2,012.6,021.2,014.6,0098,-011,1001.3,012.6,89.8,00.3,1.000,-00.4,-00.6,00.11,018.8,019.1,-00.3,012.5,-00.4,-0.12,00.00,01682.81

20150915063839,100901,v3.1.2 11/1/2010,002,0000000,1442299050,45.40,45.41,09.981,09.958,4.548,4.560,018.0,018.5,03.2,03.3,012.5,021.2,014.5,0095,-019,1001.2,012.7,90.1,00.4,1.000,-00.4,-00.5,00.05,018.8,019.1,-00.3,012.5,-00.4,-0.12,00.00,01682.81

20150915063909,100901,v3.1.2 11/1/2010,002,0000000,1442299080,45.45,45.46,10.007,09.981,4.541,4.554,017.4,018.2,04.0,04.1,012.5,021.3,014.5,0098,-016,1001.1,012.6,89.4,00.4,1.000,-00.4,-00.6,00.02,019.6,020.0,-00.3,012.5,-00.3,-0.12,00.00,01682.81

20150915063939,100901,v3.1.2 11/1/2010,002,0000000,1442299110,45.41,45.42,09.990,09.968,4.545,4.557,017.0,017.7,03.4,03.6,012.4,021.3,014.4,0111,-008,1001.2,012.7,89.5,00.3,1.000,-00.4,-00.7,00.04,019.6,020.0,-00.3,012.5,-00.3,-0.12,00.00,01682.81

20150915064009,100901,v3.1.2 11/1/2010,002,0000000,1442299140,45.44,45.46,10.011,09.988,4.539,4.552,016.6,017.4,04.1,04.2,012.5,021.3,014.4,0113,-009,1001.1,012.8,90.0,00.3,1.000,-00.4,-00.7,00.03,018.5,018.9,-00.4,012.5,-00.4,-0.13,00.00,01682.81

20150915064039,100901,v3.1.2 11/1/2010,002,0000000,1442299170,45.44,45.46,09.998,09.975,4.545,4.557,018.1,018.9,03.9,04.0,012.5,021.3,014.5,0109,-011,1001.2,012.8,90.0,00.4,1.000,-00.4,-00.6,00.02,018.5,018.9,-00.4,012.5,-00.4,-0.13,00.00,01682.81

20150915064109,100901,v3.1.2 11/1/2010,002,0000000,1442299200,45.40,45.40,09.991,09.966,4.544,4.556,016.9,017.3,03.2,03.3,012.5,021.4,014.5,0101,-012,1001.2,013.0,89.9,00.3,1.000,-00.4,-00.6,00.06,018.0,018.3,-00.3,012.5,-00.4,-0.11,00.00,01682.81

20150915064139,100901,v3.1.2 11/1/2010,002,0000000,1442299230,45.45,45.44,10.007,09.971,4.542,4.557,016.7,016.5,04.1,03.7,012.6,021.4,014.6,0092,-015,1001.1,012.9,89.3,00.3,1.000,-00.4,-00.5,00.13,018.0,018.3,-00.3,012.5,-00.4,-0.11,00.00,01682.81

20150915064209,100901,v3.1.2 11/1/2010,002,0000000,1442299260,45.44,45.47,09.996,09.989,4.546,4.552,018.9,018.2,03.7,04.3,012.6,021.4,014.6,0101,-011,1001.2,013.3,89.0,00.4,1.000,-00.4,-00.6,00.19,017.5,017.8,-00.3,012.5,-00.4,-0.10,00.00,01682.81

20150915064239,100901,v3.1.2 11/1/2010,002,0000000,1442299290,45.50,45.51,10.025,09.998,4.538,4.552,019.4,019.6,04.9,04.9,012.7,021.5,014.7,0142,-004,1001.1,013.3,87.9,00.4,1.000,-00.4,-00.8,00.13,017.5,017.8,-00.3,012.5,-00.4,-0.10,00.00,01682.81

20150915064309,100901,v3.1.2 11/1/2010,002,0000000,1442299320,45.50,45.51,10.014,09.989,4.543,4.556,021.0,022.3,04.7,04.9,012.7,021.5,014.7,0168,-013,1001.1,013.1,87.7,00.6,1.000,-00.3,-01.0,00.01,018.2,018.7,-00.5,012.6,-00.4,-0.13,00.00,01682.81

20150915064339,100901,v3.1.2 11/1/2010,002,0000000,1442299350,45.50,45.52,10.039,10.018,4.533,4.544,020.7,022.3,05.4,05.9,012.7,021.5,014.7,0153,-032,1001.2,013.1,88.6,00.6,1.000,-00.3,-00.9,-0.05,018.2,018.7,-00.5,012.6,-00.4,-0.13,00.00,01682.81

20150915064409,100901,v3.1.2 11/1/2010,002,0000000,1442299380,45.51,45.52,10.012,09.984,4.546,4.559,022.7,024.6,05.0,05.3,012.7,021.6,014.7,0135,-037,1001.2,013.0,89.3,00.7,1.000,-00.3,-00.7,-0.10,019.2,020.0,-00.7,012.6,-00.3,-0.15,00.00,01682.81

20150915064439,100901,v3.1.2 11/1/2010,002,0000000,1442299410,45.47,45.49,10.006,09.979,4.544,4.558,023.1,024.8,04.5,04.6,012.6,021.6,014.6,0118,-039,1001.1,013.0,88.7,00.7,1.000,-00.3,-00.6,-0.08,019.2,020.0,-00.7,012.6,-00.3,-0.15,00.00,01682.81

20150915064509,100901,v3.1.2 11/1/2010,002,0000000,1442299440,45.51,45.53,10.035,10.012,4.536,4.547,022.0,023.7,05.9,06.4,012.6,021.6,014.6,0116,-040,1001.0,012.8,88.5,00.6,1.000,-00.3,-00.6,-0.08,020.3,021.2,-00.9,012.6,-00.3,-0.17,00.00,01682.81

20150915064539,100901,v3.1.2 11/1/2010,002,0000000,1442299470,45.51,45.51,10.018,09.989,4.542,4.556,023.6,024.7,05.1,05.1,012.6,021.7,014.6,0155,-028,1001.1,013.0,88.6,00.7,1.000,-00.3,-00.9,00.01,020.3,021.2,-00.9,012.6,-00.3,-0.17,00.00,01682.81

20150915064609,100901,v3.1.2 11/1/2010,002,0000000,1442299500,45.50,45.51,10.026,10.006,4.538,4.549,022.1,021.9,05.2,05.3,012.7,021.7,014.7,0199,-024,1001.1,013.6,87.3,00.6,1.000,-00.3,-01.1,00.21,021.4,022.1,-00.8,012.7,-00.3,-0.14,00.00,01682.81

20150915064639,100901,v3.1.2 11/1/2010,002,0000000,1442299530,45.42,45.44,09.982,09.962,4.550,4.561,020.4,020.6,03.6,03.9,012.8,021.7,014.8,0187,-034,1001.1,013.4,86.6,00.5,1.000,-00.3,-01.1,00.14,021.4,022.1,-00.8,012.7,-00.3,-0.14,00.00,01682.81

20150915064709,100901,v3.1.2 11/1/2010,002,0000000,1442299560,45.41,45.41,09.995,09.965,4.543,4.557,017.7,018.7,03.6,03.5,012.8,021.8,014.8,0156,-041,1001.0,013.4,86.6,00.4,1.000,-00.4,-00.9,00.03,021.1,022.2,-01.1,012.7,-00.3,-0.18,00.00,01682.81

20150915064739,100901,v3.1.2 11/1/2010,002,0000000,1442299590,45.41,45.42,09.990,09.968,4.545,4.557,016.1,016.7,03.4,03.6,012.9,021.8,014.9,0142,-043,1001.0,013.4,87.8,00.3,1.000,-00.4,-00.8,00.06,021.1,022.2,-01.1,012.7,-00.3,-0.18,00.00,01682.81

20150915064809,100901,v3.1.2 11/1/2010,002,0000000,1442299620,45.45,45.47,10.014,09.995,4.538,4.549,016.4,017.0,04.1,04.3,013.0,021.8,015.0,0124,-046,1001.1,013.2,87.4,00.3,1.000,-00.4,-00.6,00.04,020.2,021.2,-01.0,012.8,-00.3,-0.17,00.00,01682.81

20150915064839,100901,v3.1.2 11/1/2010,002,0000000,1442299650,45.52,45.52,10.084,10.056,4.515,4.527,019.6,020.3,07.8,07.9,013.0,021.9,015.0,0121,-045,1001.1,013.3,87.4,00.5,1.000,-00.3,-00.6,00.03,020.2,021.2,-01.0,012.8,-00.3,-0.17,00.00,01682.81

20150915064909,100901,v3.1.2 11/1/2010,002,0000000,1442299680,45.53,45.54,10.008,09.987,4.550,4.560,033.0,033.5,07.5,07.8,013.0,021.9,015.0,0146,-035,1001.1,013.1,87.5,01.2,1.000,-00.3,-00.8,00.08,022.3,022.9,-00.7,012.8,-00.3,-0.13,00.00,01682.81

20150915064939,100901,v3.1.2 11/1/2010,002,0000000,1442299710,45.41,45.42,09.948,09.926,4.564,4.576,032.8,033.5,03.2,03.4,013.0,021.9,015.0,0165,-027,1001.1,013.7,87.2,01.2,1.000,-00.3,-00.9,00.07,022.3,022.9,-00.7,012.8,-00.3,-0.13,00.00,01682.81

20150915065009,100901,v3.1.2 11/1/2010,002,0000000,1442299740,45.39,45.41,09.983,09.956,4.547,4.560,017.9,019.0,03.0,03.1,013.0,022.0,015.0,0149,-036,1001.2,014.0,85.8,00.4,1.000,-00.4,-00.8,00.01,021.4,022.0,-00.6,012.9,-00.3,-0.11,00.00,01682.81

20150915065039,100901,v3.1.2 11/1/2010,002,0000000,1442299770,45.40,45.42,09.994,09.973,4.543,4.554,013.9,014.8,03.3,03.5,013.1,022.0,015.1,0142,-041,1001.0,014.3,85.9,00.2,1.000,-00.4,-00.8,00.03,021.4,022.0,-00.6,012.9,-00.3,-0.11,00.00,01682.81

20150915065109,100901,v3.1.2 11/1/2010,002,0000000,1442299800,45.39,45.40,09.992,09.969,4.543,4.554,014.2,015.2,03.0,03.4,013.2,022.0,015.2,0159,-028,1001.1,014.4,85.5,00.2,1.000,-00.4,-00.9,00.03,019.8,020.7,-00.8,013.0,-00.3,-0.15,00.00,01682.81

20150915065139,100901,v3.1.2 11/1/2010,002,0000000,1442299830,45.41,45.42,10.000,09.978,4.541,4.552,014.1,015.4,03.3,03.7,013.3,022.1,015.3,0140,-034,1001.0,013.8,85.5,00.3,1.000,-00.4,-00.8,-0.02,019.8,020.7,-00.8,013.0,-00.3,-0.15,00.00,01682.81

20150915065209,100901,v3.1.2 11/1/2010,002,0000000,1442299860,45.42,45.42,09.997,09.962,4.543,4.559,016.0,016.6,03.7,03.3,013.3,022.1,015.3,0103,-059,1001.1,013.7,86.1,00.3,1.000,-00.4,-00.5,00.02,019.5,020.3,-00.8,013.1,-00.3,-0.15,00.00,01682.81

20150915065239,100901,v3.1.2 11/1/2010,002,0000000,1442299890,45.44,45.42,10.005,09.971,4.542,4.555,017.3,016.6,03.9,03.5,013.3,022.1,015.3,0098,-064,1001.2,013.8,86.1,00.3,1.000,-00.4,-00.5,00.19,019.5,020.3,-00.8,013.1,-00.3,-0.15,00.00,01682.81

20150915065309,100901,v3.1.2 11/1/2010,002,0000000,1442299920,45.42,45.42,09.995,09.968,4.544,4.556,017.2,016.3,03.7,03.5,013.3,022.2,015.3,0120,-049,1001.0,013.9,85.3,00.3,1.000,-00.4,-00.6,00.23,019.7,020.1,-00.5,013.2,-00.3,-0.11,00.00,01682.81

20150915065339,100901,v3.1.2 11/1/2010,002,0000000,1442299950,45.39,45.40,09.981,09.956,4.548,4.560,016.3,016.3,02.8,02.9,013.3,022.2,015.3,0145,-041,1001.1,013.9,86.3,00.3,1.000,-00.4,-00.8,00.14,019.7,020.1,-00.5,013.2,-00.3,-0.11,00.00,01682.81

20150915065409,100901,v3.1.2 11/1/2010,002,0000000,1442299980,45.42,45.44,09.991,09.968,4.546,4.558,013.5,013.2,02.4,02.2,013.4,022.3,015.4,0207,-045,1001.1,015.3,85.9,00.2,1.000,-00.4,-01.1,00.21,015.7,016.1,-00.3,013.2,-00.4,-0.09,00.00,01682.81

20150915065439,100901,v3.1.2 11/1/2010,002,0000000,1442300010,45.39,45.40,09.997,09.981,4.541,4.549,011.8,011.9,02.8,03.4,013.6,022.3,015.6,0278,-048,1001.0,016.1,82.8,00.1,1.000,-00.4,-01.6,00.22,015.7,016.1,-00.3,013.2,-00.4,-0.09,00.00,01682.81

20150915065509,100901,v3.1.2 11/1/2010,002,0000000,1442300040,45.39,45.41,09.992,09.966,4.542,4.556,012.5,014.6,02.9,03.2,013.7,022.4,015.7,0268,-050,1001.1,015.7,78.9,00.2,1.000,-00.4,-01.5,-0.03,014.7,015.2,-00.5,013.4,-00.4,-0.09,00.00,01682.81

20150915065539,100901,v3.1.2 11/1/2010,002,0000000,1442300070,45.39,45.41,10.000,09.976,4.539,4.552,013.1,015.1,03.2,03.5,013.7,022.4,015.7,0199,-052,1001.0,015.2,81.8,00.2,1.000,-00.4,-01.1,-0.08,014.7,015.2,-00.5,013.4,-00.4,-0.09,00.00,01682.81

20150915065609,100901,v3.1.2 11/1/2010,002,0000000,1442300100,45.54,45.55,10.113,10.064,4.503,4.526,019.9,020.1,09.7,08.5,013.8,022.5,015.7,0133,-062,1001.0,013.8,81.8,00.5,1.000,-00.3,-00.7,00.09,015.8,016.2,-00.4,013.5,-00.4,-0.08,00.00,01682.81

20150915065639,100901,v3.1.2 11/1/2010,002,0000000,1442300130,45.54,45.55,10.041,10.015,4.535,4.548,033.6,031.9,08.8,08.3,013.7,022.5,015.6,0110,-070,1001.2,013.3,84.5,01.2,1.000,-00.3,-00.5,00.32,015.8,016.2,-00.4,013.5,-00.4,-0.08,00.00,01682.81

20150915065709,100901,v3.1.2 11/1/2010,002,0000000,1442300160,45.51,45.52,09.975,09.959,4.562,4.570,036.1,033.8,04.9,05.1,013.6,022.5,015.6,0139,-060,1001.0,013.5,86.0,01.3,1.000,-00.3,-00.7,00.40,019.8,019.6,000.2,013.5,-00.4,-0.01,00.00,01682.81

20150915065739,100901,v3.1.2 11/1/2010,002,0000000,1442300190,45.40,45.41,09.964,09.946,4.556,4.565,023.4,022.8,02.6,02.9,013.6,022.5,015.6,0170,-043,1000.9,014.0,85.2,00.6,1.000,-00.3,-00.9,00.22,019.8,019.6,000.2,013.5,-00.4,-0.01,00.00,01682.81

20150915065809,100901,v3.1.2 11/1/2010,002,0000000,1442300220,45.41,45.43,09.995,09.976,4.543,4.554,015.0,016.1,03.5,03.9,013.8,022.6,015.8,0168,-038,1001.0,014.0,84.8,00.3,1.000,-00.4,-00.9,00.02,019.4,019.6,-00.2,013.6,-00.4,-0.05,00.00,01682.81

20150915065839,100901,v3.1.2 11/1/2010,002,0000000,1442300250,45.47,45.48,10.020,09.995,4.538,4.551,016.8,018.2,04.5,04.7,013.8,022.6,015.8,0148,-048,1001.1,013.9,84.9,00.4,1.000,-00.4,-00.8,-0.03,019.4,019.6,-00.2,013.6,-00.4,-0.05,00.00,01682.81

20150915065909,100901,v3.1.2 11/1/2010,002,0000000,1442300280,45.48,45.46,10.011,09.976,4.543,4.557,020.0,020.3,04.5,04.2,013.7,022.6,015.7,0136,-052,1001.1,013.9,85.3,00.5,1.000,-00.3,-00.7,00.09,020.7,021.0,-00.3,013.7,-00.3,-0.07,00.00,01682.81

20150915065939,100901,v3.1.2 11/1/2010,002,0000000,1442300310,45.51,45.51,10.021,09.997,4.542,4.553,022.9,022.1,05.3,05.3,013.7,022.7,015.7,0134,-046,1001.0,014.2,84.1,00.6,1.000,-00.3,-00.7,00.22,020.7,021.0,-00.3,013.7,-00.3,-0.07,00.00,01682.81