20150915080009,100901,v3.1.2 11/1/2010,002,0000000,1442303940,45.53,45.55,10.014,10.000,4.547,4.555,038.1,041.1,07.8,08.9,015.5,025.4,018.0,0379,-041,1000.6,016.7,69.6,01.9,1.000,-00.3,-02.2,-0.07,027.5,030.1,-02.6,015.5,-00.3,-0.25,00.00,01682.81

20150915080039,100901,v3.1.2 11/1/2010,002,0000000,1442303970,45.50,45.52,09.973,09.946,4.563,4.577,034.6,038.8,04.7,05.5,015.5,025.4,017.9,0310,-046,1000.8,016.6,71.7,01.7,1.000,-00.3,-01.8,-0.26,027.5,030.1,-02.6,015.5,-00.3,-0.25,00.00,01682.81

20150915080109,100901,v3.1.2 11/1/2010,002,0000000,1442304000,45.40,45.43,09.967,09.951,4.555,4.565,023.3,027.4,02.9,03.8,015.5,025.5,018.0,0323,-053,1000.7,017.4,70.8,00.9,1.000,-00.3,-01.8,-0.24,025.9,028.3,-02.4,015.5,-00.3,-0.24,00.00,01682.81

20150915080139,100901,v3.1.2 11/1/2010,002,0000000,1442304030,45.49,45.51,10.023,10.002,4.538,4.550,017.3,020.7,04.6,05.4,015.6,025.5,018.2,0395,-054,1000.8,018.0,68.2,00.5,1.000,-00.3,-02.3,-0.10,025.9,028.3,-02.4,015.5,-00.3,-0.24,00.00,01682.81

20150915080209,100901,v3.1.2 11/1/2010,002,0000000,1442304060,45.40,45.44,09.986,09.964,4.546,4.560,017.7,021.7,03.4,04.1,015.8,025.6,018.4,0406,-054,1000.7,018.6,65.9,00.6,1.000,-00.3,-02.3,-0.16,025.1,027.7,-02.6,015.6,-00.3,-0.24,00.00,01682.81

20150915080239,100901,v3.1.2 11/1/2010,002,0000000,1442304090,45.39,45.40,09.985,09.950,4.546,4.563,016.2,018.6,03.1,02.8,016.0,025.6,018.5,0277,-062,1000.5,018.3,65.7,00.4,1.000,-00.4,-01.5,-0.07,025.1,027.7,-02.6,015.6,-00.3,-0.24,00.00,01682.81

20150915080309,100901,v3.1.2 11/1/2010,002,0000000,1442304120,45.49,45.51,10.039,10.023,4.532,4.541,016.6,016.7,05.1,05.5,016.1,025.7,018.4,0224,-070,1000.8,017.5,67.1,00.3,1.000,-00.4,-01.2,00.17,024.1,026.6,-02.5,015.7,-00.3,-0.23,00.00,01682.81

20150915080339,100901,v3.1.2 11/1/2010,002,0000000,1442304150,45.52,45.52,10.044,10.014,4.532,4.546,022.4,021.8,06.7,06.4,016.2,025.7,018.4,0332,-072,1000.7,018.4,64.3,00.6,1.000,-00.3,-01.8,00.33,024.1,026.6,-02.5,015.7,-00.3,-0.23,00.00,01682.81

20150915080409,100901,v3.1.2 11/1/2010,002,0000000,1442304180,45.53,45.52,10.013,10.008,4.547,4.548,028.1,028.9,05.8,07.4,016.3,025.8,018.6,0394,-071,1000.6,018.8,63.6,01.0,1.000,-00.3,-02.2,00.22,024.8,027.2,-02.4,015.8,-00.3,-0.21,00.00,01682.81

20150915080439,100901,v3.1.2 11/1/2010,002,0000000,1442304210,45.52,45.52,10.045,10.015,4.531,4.545,028.2,030.3,07.2,07.3,016.2,025.8,018.6,0312,-073,1000.6,017.9,63.0,01.1,1.000,-00.3,-01.7,-0.02,024.8,027.2,-02.4,015.8,-00.3,-0.21,00.00,01682.81

20150915080509,100901,v3.1.2 11/1/2010,002,0000000,1442304240,45.52,45.52,10.012,09.990,4.547,4.557,030.8,032.2,06.7,07.1,016.0,025.8,018.6,0287,-073,1000.7,017.0,67.8,01.2,1.000,-00.3,-01.6,00.06,023.3,025.4,-02.1,015.9,-00.3,-0.18,00.00,01682.81

20150915080539,100901,v3.1.2 11/1/2010,002,0000000,1442304270,45.52,45.52,10.015,09.991,4.545,4.556,030.4,031.4,05.7,06.0,016.0,025.9,018.6,0386,-064,1000.7,017.9,65.7,01.2,1.000,-00.3,-02.2,00.19,023.3,025.4,-02.1,015.9,-00.3,-0.18,00.00,01682.81

20150915080609,100901,v3.1.2 11/1/2010,002,0000000,1442304300,45.52,45.53,10.030,10.012,4.538,4.548,028.9,030.7,07.2,07.9,016.1,026.0,018.7,0438,-051,1000.7,017.5,65.7,01.1,1.000,-00.3,-02.5,00.13,024.4,026.0,-01.6,016.1,-00.3,-0.11,00.00,01682.81

20150915080639,100901,v3.1.2 11/1/2010,002,0000000,1442304330,45.55,45.56,10.039,10.015,4.537,4.549,036.7,038.1,09.3,09.4,016.0,026.0,018.7,0438,-049,1000.6,017.1,65.7,01.7,1.000,-00.3,-02.5,00.16,024.4,026.0,-01.6,016.1,-00.3,-0.11,00.00,01682.81

20150915080709,100901,v3.1.2 11/1/2010,002,0000000,1442304360,45.41,45.43,09.944,09.931,4.566,4.575,033.4,033.8,03.4,03.9,016.1,026.1,018.8,0419,-058,1000.7,018.9,63.4,01.4,1.000,-00.3,-02.4,00.27,027.6,028.5,-00.9,016.1,-00.3,-0.02,00.00,01682.81

20150915080739,100901,v3.1.2 11/1/2010,002,0000000,1442304390,45.46,45.48,10.005,09.986,4.544,4.554,021.8,022.8,04.4,04.8,016.3,026.1,018.9,0403,-065,1000.7,018.8,61.6,00.7,1.000,-00.3,-02.3,00.21,027.6,028.5,-00.9,016.1,-00.3,-0.02,00.00,01682.81

20150915080809,100901,v3.1.2 11/1/2010,002,0000000,1442304420,45.46,45.49,10.001,09.985,4.545,4.556,019.8,021.6,04.2,04.8,016.4,026.2,019.0,0396,-067,1000.6,018.4,63.5,00.6,1.000,-00.3,-02.2,00.09,028.2,029.4,-01.2,016.2,-00.3,-0.04,00.00,01682.81

20150915080839,100901,v3.1.2 11/1/2010,002,0000000,1442304450,45.52,45.53,10.030,10.012,4.538,4.547,024.2,026.4,06.3,07.1,016.4,026.3,019.1,0392,-068,1000.6,018.2,63.4,00.9,1.000,-00.3,-02.2,00.04,028.2,029.4,-01.2,016.2,-00.3,-0.04,00.00,01682.81

20150915080909,100901,v3.1.2 11/1/2010,002,0000000,1442304480,45.52,45.53,10.022,09.992,4.542,4.556,028.3,031.5,06.4,06.9,016.4,026.3,019.2,0392,-069,1000.6,018.5,62.6,01.2,1.000,-00.3,-02.2,-0.08,028.3,030.0,-01.7,016.2,-00.3,-0.09,00.00,01682.81

20150915080939,100901,v3.1.2 11/1/2010,002,0000000,1442304510,45.55,45.56,10.041,10.013,4.536,4.550,034.7,038.2,09.1,09.6,016.2,026.4,019.2,0391,-070,1000.7,017.3,63.5,01.7,1.000,-00.3,-02.2,-0.12,028.3,030.0,-01.7,016.2,-00.3,-0.09,00.00,01682.81

20150915081009,100901,v3.1.2 11/1/2010,002,0000000,1442304540,45.52,45.53,09.989,09.967,4.557,4.568,038.1,041.5,06.4,07.4,016.0,026.4,019.1,0390,-067,1000.5,018.1,62.8,01.9,1.000,-00.3,-02.2,-0.12,029.7,031.8,-02.1,016.2,-00.3,-0.13,00.00,01682.81

20150915081039,100901,v3.1.2 11/1/2010,002,0000000,1442304570,45.51,45.52,09.999,09.974,4.552,4.564,031.7,035.9,05.3,06.3,016.0,026.5,019.1,0387,-065,1000.5,018.0,65.1,01.5,1.000,-00.3,-02.2,-0.21,029.7,031.8,-02.1,016.2,-00.3,-0.13,00.00,01682.81

20150915081109,100901,v3.1.2 11/1/2010,002,0000000,1442304600,45.52,45.52,10.012,09.978,4.547,4.563,029.5,032.4,06.5,06.5,016.1,026.5,019.1,0382,-069,1000.6,017.7,64.7,01.3,1.000,-00.3,-02.1,-0.06,029.8,032.2,-02.4,016.2,-00.3,-0.17,00.00,01682.81

20150915081139,100901,v3.1.2 11/1/2010,002,0000000,1442304630,45.46,45.48,09.992,09.972,4.549,4.561,026.2,027.5,04.3,04.6,016.3,026.6,019.2,0381,-070,1000.6,018.3,63.6,00.9,1.000,-00.3,-02.1,00.14,029.8,032.2,-02.4,016.2,-00.3,-0.17,00.00,01682.81

20150915081209,100901,v3.1.2 11/1/2010,002,0000000,1442304660,45.39,45.40,09.975,09.950,4.550,4.562,018.3,019.8,02.9,03.3,016.5,026.6,019.3,0382,-067,1000.5,019.4,62.6,00.5,1.000,-00.4,-02.2,00.12,026.8,029.4,-02.6,016.3,-00.3,-0.20,00.00,01682.81

20150915081239,100901,v3.1.2 11/1/2010,002,0000000,1442304690,45.51,45.52,10.065,10.037,4.522,4.535,018.4,020.2,06.9,07.1,016.7,026.7,019.4,0381,-064,1000.6,018.4,59.5,00.5,1.000,-00.3,-02.2,00.09,026.8,029.4,-02.6,016.3,-00.3,-0.20,00.00,01682.81

20150915081309,100901,v3.1.2 11/1/2010,002,0000000,1442304720,45.52,45.53,10.014,09.992,4.546,4.557,027.6,029.4,06.6,07.2,016.6,026.7,019.4,0370,-066,1000.5,017.9,62.3,01.1,1.000,-00.3,-02.1,00.07,028.4,030.9,-02.6,016.3,-00.3,-0.20,00.00,01682.81

20150915081339,100901,v3.1.2 11/1/2010,002,0000000,1442304750,45.41,45.43,09.971,09.948,4.554,4.567,026.9,028.8,03.5,03.9,016.7,026.8,019.4,0353,-070,1000.5,019.3,61.5,01.0,1.000,-00.3,-02.0,00.05,028.4,030.9,-02.6,016.3,-00.3,-0.20,00.00,01682.81

20150915081409,100901,v3.1.2 11/1/2010,002,0000000,1442304780,45.51,45.52,10.028,10.013,4.538,4.546,020.3,022.0,05.3,06.2,016.7,026.8,019.5,0334,-073,1000.4,018.9,58.5,00.6,1.000,-00.3,-01.9,00.06,026.7,029.0,-02.3,016.4,-00.3,-0.18,00.00,01682.81

20150915081439,100901,v3.1.2 11/1/2010,002,0000000,1442304810,45.52,45.52,10.034,10.005,4.537,4.550,023.2,025.5,06.0,06.5,016.5,026.9,019.4,0226,-079,1000.4,018.4,61.2,00.8,1.000,-00.3,-01.2,-0.10,026.7,029.0,-02.3,016.4,-00.3,-0.18,00.00,01682.81

20150915081509,100901,v3.1.2 11/1/2010,002,0000000,1442304840,45.52,45.53,10.029,10.011,4.539,4.548,027.5,029.9,06.7,07.4,016.4,026.9,019.3,0155,-081,1000.4,017.6,65.1,01.1,1.000,-00.3,-00.8,-0.16,024.6,026.7,-02.1,016.5,-00.3,-0.18,00.00,01682.81

20150915081539,100901,v3.1.2 11/1/2010,002,0000000,1442304870,45.53,45.54,10.052,10.017,4.529,4.546,031.4,033.7,08.4,08.4,016.2,026.9,019.1,0221,-076,1000.5,017.3,65.3,01.4,1.000,-00.3,-01.2,-0.10,024.6,026.7,-02.1,016.5,-00.3,-0.18,00.00,01682.81

20150915081609,100901,v3.1.2 11/1/2010,002,0000000,1442304900,45.55,45.56,10.043,10.019,4.536,4.548,038.7,040.2,09.8,10.1,016.1,026.9,018.9,0309,-065,1000.4,017.2,63.8,01.8,1.000,-00.3,-01.7,00.06,026.5,028.3,-01.8,016.5,-00.3,-0.16,00.00,01682.81

20150915081639,100901,v3.1.2 11/1/2010,002,0000000,1442304930,45.54,45.55,10.002,09.975,4.553,4.566,043.5,043.4,08.2,08.1,016.1,026.9,018.8,0361,-051,1000.4,017.8,63.0,02.1,1.000,-00.3,-02.1,00.29,026.5,028.3,-01.8,016.5,-00.3,-0.16,00.00,01682.81

20150915081709,100901,v3.1.2 11/1/2010,002,0000000,1442304960,45.46,45.50,09.973,09.961,4.559,4.567,033.4,034.5,04.3,05.1,016.1,027.0,018.9,0358,-043,1000.4,018.4,62.2,01.4,1.000,-00.3,-02.1,00.15,029.5,031.2,-01.7,016.4,-00.3,-0.15,00.00,01682.81

20150915081739,100901,v3.1.2 11/1/2010,002,0000000,1442304990,45.51,45.52,10.023,09.998,4.540,4.553,022.1,024.7,05.0,05.5,016.3,027.0,019.0,0343,-050,1000.4,018.2,63.0,00.8,1.000,-00.3,-02.0,-0.04,029.5,031.2,-01.7,016.4,-00.3,-0.15,00.00,01682.81

20150915081809,100901,v3.1.2 11/1/2010,002,0000000,1442305020,45.53,45.54,10.066,10.034,4.524,4.538,024.4,026.8,08.2,08.4,016.4,027.0,019.0,0328,-064,1000.4,018.1,61.6,00.9,1.000,-00.3,-01.8,-0.02,028.9,030.7,-01.8,016.3,-00.3,-0.17,00.00,01682.81

20150915081839,100901,v3.1.2 11/1/2010,002,0000000,1442305050,45.53,45.53,09.998,09.966,4.554,4.568,034.4,036.3,07.0,07.2,016.3,027.0,019.0,0321,-073,1000.3,017.6,63.5,01.6,1.000,-00.3,-01.8,00.02,028.9,030.7,-01.8,016.3,-00.3,-0.17,00.00,01682.81

20150915081909,100901,v3.1.2 11/1/2010,002,0000000,1442305080,45.53,45.54,10.033,10.012,4.538,4.549,035.9,037.3,07.9,08.3,016.2,027.1,018.9,0316,-075,1000.4,018.1,60.6,01.6,1.000,-00.3,-01.7,00.08,032.0,033.7,-01.7,016.2,-00.3,-0.17,00.00,01682.81

20150915081939,100901,v3.1.2 11/1/2010,002,0000000,1442305110,45.52,45.53,10.005,09.982,4.550,4.561,032.5,033.5,06.4,06.8,016.1,027.1,018.9,0310,-075,1000.4,017.6,62.5,01.3,1.000,-00.3,-01.7,00.13,032.0,033.7,-01.7,016.2,-00.3,-0.17,00.00,01682.81

20150915082009,100901,v3.1.2 11/1/2010,002,0000000,1442305140,45.51,45.53,10.022,10.000,4.542,4.553,027.9,029.4,05.5,06.0,016.1,027.1,018.8,0298,-074,1000.4,017.8,63.7,01.1,1.000,-00.3,-01.6,00.06,032.1,033.7,-01.6,016.2,-00.3,-0.13,00.00,01682.81

20150915082039,100901,v3.1.2 11/1/2010,002,0000000,1442305170,45.52,45.53,10.019,09.996,4.544,4.555,027.8,030.5,06.8,07.6,016.2,027.2,018.8,0241,-077,1000.2,017.3,64.6,01.1,1.000,-00.3,-01.3,-0.13,032.1,033.7,-01.6,016.2,-00.3,-0.13,00.00,01682.81

20150915082109,100901,v3.1.2 11/1/2010,002,0000000,1442305200,45.43,45.46,09.971,09.948,4.556,4.570,027.7,031.0,03.8,04.3,016.2,027.2,018.7,0218,-078,1000.3,017.8,65.0,01.2,1.000,-00.3,-01.1,-0.24,029.9,031.8,-01.9,016.2,-00.3,-0.18,00.00,01682.81

20150915082139,100901,v3.1.2 11/1/2010,002,0000000,1442305230,45.51,45.53,10.032,10.006,4.537,4.550,021.6,024.5,05.5,05.9,016.2,027.2,018.7,0231,-076,1000.3,017.5,64.4,00.8,1.000,-00.3,-01.2,-0.16,029.9,031.8,-01.9,016.2,-00.3,-0.18,00.00,01682.81

20150915082209,100901,v3.1.2 11/1/2010,002,0000000,1442305260,45.52,45.53,10.026,09.992,4.541,4.556,026.0,027.5,06.7,06.5,016.1,027.2,018.7,0214,-076,1000.3,016.9,67.2,00.9,1.000,-00.3,-01.1,-0.01,028.4,030.4,-02.0,016.2,-00.3,-0.22,00.00,01682.81

20150915082239,100901,v3.1.2 11/1/2010,002,0000000,1442305290,45.52,45.53,10.022,10.002,4.542,4.552,028.6,029.2,05.8,06.2,016.0,027.2,018.6,0199,-074,1000.3,017.7,64.1,01.0,1.000,-00.3,-01.0,00.08,028.4,030.4,-02.0,016.2,-00.3,-0.22,00.00,01682.81

20150915082309,100901,v3.1.2 11/1/2010,002,0000000,1442305320,45.50,45.52,09.998,09.975,4.551,4.563,025.9,027.3,04.8,05.1,016.0,027.2,018.5,0185,-076,1000.3,017.4,63.6,00.9,1.000,-00.3,-01.0,-0.02,028.7,030.5,-01.8,016.1,-00.3,-0.22,00.00,01682.81

20150915082339,100901,v3.1.2 11/1/2010,002,0000000,1442305350,45.45,45.47,09.993,09.970,4.548,4.561,022.7,024.5,04.1,04.3,016.0,027.2,018.5,0197,-078,1000.2,017.3,64.4,00.8,1.000,-00.3,-01.0,-0.05,028.7,030.5,-01.8,016.1,-00.3,-0.22,00.00,01682.81

20150915082409,100901,v3.1.2 11/1/2010,002,0000000,1442305380,45.40,45.42,09.985,09.961,4.547,4.559,018.1,019.4,03.4,03.6,016.1,027.2,018.5,0198,-078,1000.3,017.8,64.0,00.5,1.000,-00.4,-01.0,00.01,025.1,027.0,-01.8,016.1,-00.3,-0.23,00.00,01682.81

20150915082439,100901,v3.1.2 11/1/2010,002,0000000,1442305410,45.52,45.52,10.049,10.027,4.530,4.540,018.2,019.9,05.8,06.5,016.1,027.2,018.5,0192,-079,1000.4,017.8,62.7,00.5,1.000,-00.3,-01.0,-0.04,025.1,027.0,-01.8,016.1,-00.3,-0.23,00.00,01682.81

20150915082509,100901,v3.1.2 11/1/2010,002,0000000,1442305440,45.44,45.47,09.987,09.963,4.550,4.564,021.4,023.6,04.0,04.3,016.1,027.2,018.4,0216,-077,1000.3,017.5,64.8,00.7,1.000,-00.3,-01.1,-0.09,023.8,025.8,-02.0,016.1,-00.3,-0.26,00.00,01682.81

20150915082539,100901,v3.1.2 11/1/2010,002,0000000,1442305470,45.41,45.43,09.983,09.961,4.548,4.561,020.1,021.9,03.4,03.7,015.9,027.2,018.4,0231,-075,1000.3,017.9,62.9,00.6,1.000,-00.3,-01.2,-0.03,023.8,025.8,-02.0,016.1,-00.3,-0.26,00.00,01682.81

20150915082609,100901,v3.1.2 11/1/2010,002,0000000,1442305500,45.43,45.46,10.008,09.988,4.539,4.552,016.1,018.0,03.9,04.3,015.9,027.2,018.5,0239,-075,1000.2,018.0,63.9,00.4,1.000,-00.4,-01.3,-0.03,021.5,023.2,-01.7,016.0,-00.3,-0.22,00.00,01682.81

20150915082639,100901,v3.1.2 11/1/2010,002,0000000,1442305530,45.52,45.54,10.088,10.050,4.513,4.531,019.4,021.2,08.3,07.9,016.0,027.2,018.5,0260,-076,1000.2,018.3,59.9,00.6,1.000,-00.3,-01.4,-0.01,021.5,023.2,-01.7,016.0,-00.3,-0.22,00.00,01682.81

20150915082709,100901,v3.1.2 11/1/2010,002,0000000,1442305560,45.52,45.53,10.000,09.980,4.552,4.563,028.5,029.4,05.5,06.0,016.1,027.3,018.5,0263,-076,1000.2,017.7,63.0,01.1,1.000,-00.3,-01.4,00.10,022.0,023.6,-01.6,016.0,-00.3,-0.20,00.00,01682.81

20150915082739,100901,v3.1.2 11/1/2010,002,0000000,1442305590,45.40,45.42,09.970,09.948,4.554,4.566,026.5,027.6,03.5,03.8,016.0,027.3,018.5,0260,-075,1000.3,017.8,64.8,00.9,1.000,-00.3,-01.4,00.08,022.0,023.6,-01.6,016.0,-00.3,-0.20,00.00,01682.81

20150915082809,100901,v3.1.2 11/1/2010,002,0000000,1442305620,45.47,45.48,10.013,09.984,4.541,4.555,019.2,020.6,04.4,04.5,016.1,027.3,018.6,0284,-075,1000.3,017.8,63.7,00.5,1.000,-00.3,-01.5,00.06,020.7,022.2,-01.6,016.1,-00.3,-0.18,00.00,01682.81

20150915082839,100901,v3.1.2 11/1/2010,002,0000000,1442305650,45.41,45.42,10.001,09.976,4.541,4.553,017.4,017.6,03.8,03.8,016.3,027.3,018.6,0301,-075,1000.2,019.3,59.8,00.4,1.000,-00.4,-01.6,00.21,020.7,022.2,-01.6,016.1,-00.3,-0.18,00.00,01682.81

20150915082909,100901,v3.1.2 11/1/2010,002,0000000,1442305680,45.52,45.52,10.044,10.022,4.532,4.542,019.1,019.7,05.7,06.3,016.4,027.4,018.7,0312,-074,1000.3,018.4,60.1,00.5,1.000,-00.4,-01.7,00.18,020.9,022.3,-01.4,016.1,-00.3,-0.15,00.00,01682.81

20150915082939,100901,v3.1.2 11/1/2010,002,0000000,1442305710,45.52,45.53,10.032,10.009,4.537,4.548,024.2,026.5,06.1,06.7,016.3,027.4,018.8,0310,-073,1000.2,017.8,63.7,00.9,1.000,-00.3,-01.7,-0.03,020.9,022.3,-01.4,016.1,-00.3,-0.15,00.00,01682.81

20150915083009,100901,v3.1.2 11/1/2010,002,0000000,1442305740,45.52,45.53,10.018,09.999,4.544,4.553,030.0,031.0,06.8,07.2,016.2,027.4,018.8,0297,-075,1000.3,017.8,61.6,01.2,1.000,-00.3,-01.6,00.11,022.6,023.8,-01.2,016.2,-00.3,-0.11,00.00,01682.81

20150915083039,100901,v3.1.2 11/1/2010,002,0000000,1442305770,45.50,45.52,10.002,09.993,4.550,4.555,029.5,030.5,05.1,06.2,016.3,027.4,018.8,0301,-075,1000.2,018.5,61.8,01.1,1.000,-00.3,-01.7,00.11,022.6,023.8,-01.2,016.2,-00.3,-0.11,00.00,01682.81

20150915083109,100901,v3.1.2 11/1/2010,002,0000000,1442305800,45.52,45.53,10.040,10.014,4.534,4.546,026.3,030.2,06.8,07.7,016.3,027.4,018.8,0305,-074,1000.3,018.1,59.7,01.1,1.000,-00.3,-01.7,-0.23,024.6,026.2,-01.6,016.2,-00.3,-0.15,00.00,01682.81

20150915083139,100901,v3.1.2 11/1/2010,002,0000000,1442305830,45.53,45.53,10.020,09.990,4.544,4.558,031.6,035.6,07.4,07.8,016.3,027.4,018.8,0250,-078,1000.1,017.6,61.1,01.5,1.000,-00.3,-01.3,-0.28,024.6,026.2,-01.6,016.2,-00.3,-0.15,00.00,01682.81

20150915083209,100901,v3.1.2 11/1/2010,002,0000000,1442305860,45.53,45.53,10.021,09.999,4.543,4.554,034.6,037.1,07.2,08.0,016.2,027.5,018.6,0258,-078,1000.2,017.4,62.2,01.6,1.000,-00.3,-01.4,-0.10,025.8,027.7,-01.9,016.3,-00.3,-0.19,00.00,01682.81

20150915083239,100901,v3.1.2 11/1/2010,002,0000000,1442305890,45.52,45.54,10.019,09.998,4.544,4.555,033.9,036.8,07.4,08.2,016.1,027.5,018.6,0313,-074,1000.2,017.1,65.3,01.6,1.000,-00.3,-01.7,-0.11,025.8,027.7,-01.9,016.3,-00.3,-0.19,00.00,01682.81

20150915083309,100901,v3.1.2 11/1/2010,002,0000000,1442305920,45.53,45.53,10.009,09.984,4.549,4.560,033.7,036.8,06.5,07.2,015.9,027.5,018.6,0246,-074,1000.3,016.9,65.8,01.6,1.000,-00.3,-01.3,-0.18,028.8,031.0,-02.2,016.2,-00.3,-0.23,00.00,01682.81

20150915083339,100901,v3.1.2 11/1/2010,002,0000000,1442305950,45.52,45.53,10.028,10.001,4.540,4.552,031.7,033.7,07.1,07.4,015.8,027.5,018.4,0139,-079,1000.3,016.9,64.0,01.3,1.000,-00.3,-00.7,-0.12,028.8,031.0,-02.2,016.2,-00.3,-0.23,00.00,01682.81

20150915083409,100901,v3.1.2 11/1/2010,002,0000000,1442305980,45.50,45.50,09.989,09.958,4.555,4.569,029.8,030.3,04.9,04.7,015.8,027.4,018.2,0094,-081,1000.3,016.5,64.8,01.1,1.000,-00.3,-00.4,00.02,030.9,033.1,-02.2,016.1,-00.3,-0.27,00.00,01682.81

20150915083439,100901,v3.1.2 11/1/2010,002,0000000,1442306010,45.52,45.52,10.035,10.008,4.536,4.549,025.3,025.3,05.8,05.8,015.7,027.4,018.1,0131,-078,1000.2,017.0,65.3,00.8,1.000,-00.3,-00.6,00.11,030.9,033.1,-02.2,016.1,-00.3,-0.27,00.00,01682.81

20150915083509,100901,v3.1.2 11/1/2010,002,0000000,1442306040,45.52,45.53,10.033,10.015,4.537,4.546,026.2,026.4,07.0,07.5,015.8,027.4,018.1,0245,-068,1000.2,017.0,64.3,00.9,1.000,-00.3,-01.3,00.18,030.1,032.2,-02.0,016.0,-00.3,-0.25,00.00,01682.81

20150915083539,100901,v3.1.2 11/1/2010,002,0000000,1442306070,45.51,45.52,10.001,09.977,4.551,4.562,028.9,030.2,05.1,05.6,015.8,027.4,018.2,0325,-052,1000.3,017.3,65.4,01.1,1.000,-00.3,-01.8,00.10,030.1,032.2,-02.0,016.0,-00.3,-0.25,00.00,01682.81

20150915083609,100901,v3.1.2 11/1/2010,002,0000000,1442306100,45.52,45.52,10.015,09.999,4.545,4.553,025.4,027.9,05.2,06.2,015.9,027.4,018.3,0292,-041,1000.3,017.2,64.4,01.0,1.000,-00.3,-01.7,-0.06,030.0,031.7,-01.7,015.9,-00.3,-0.22,00.00,01682.81

20150915083639,100901,v3.1.2 11/1/2010,002,0000000,1442306130,45.52,45.53,10.022,09.987,4.542,4.559,024.1,026.4,05.5,05.5,015.9,027.4,018.3,0213,-046,1000.2,016.6,65.1,00.9,1.000,-00.3,-01.2,-0.10,030.0,031.7,-01.7,015.9,-00.3,-0.22,00.00,01682.81

20150915083709,100901,v3.1.2 11/1/2010,002,0000000,1442306160,45.42,45.44,09.973,09.948,4.554,4.568,023.1,025.0,03.6,03.9,015.9,027.4,018.2,0180,-055,1000.3,017.2,64.5,00.8,1.000,-00.3,-01.0,-0.06,027.7,029.3,-01.6,015.8,-00.3,-0.21,00.00,01682.81

20150915083739,100901,v3.1.2 11/1/2010,002,0000000,1442306190,45.56,45.57,10.125,10.098,4.500,4.513,025.7,026.9,11.4,11.5,015.9,027.4,018.1,0162,-065,1000.2,016.3,63.4,00.9,1.000,-00.3,-00.8,00.00,027.7,029.3,-01.6,015.8,-00.3,-0.21,00.00,01682.81

20150915083809,100901,v3.1.2 11/1/2010,002,0000000,1442306220,45.53,45.53,09.989,09.965,4.557,4.570,035.2,035.4,06.6,06.5,015.8,027.4,018.0,0129,-072,1000.3,016.5,65.4,01.5,1.000,-00.3,-00.6,00.09,027.9,029.0,-01.0,015.8,-00.3,-0.16,00.00,01682.81

20150915083839,100901,v3.1.2 11/1/2010,002,0000000,1442306250,45.50,45.52,09.985,09.963,4.557,4.569,034.3,034.4,04.9,05.0,015.8,027.4,017.8,0123,-071,1000.2,016.3,67.4,01.4,1.000,-00.3,-00.6,00.10,027.9,029.0,-01.0,015.8,-00.3,-0.16,00.00,01682.81

20150915083909,100901,v3.1.2 11/1/2010,002,0000000,1442306280,45.53,45.53,10.053,10.024,4.529,4.542,026.7,027.7,07.5,07.6,015.7,027.4,017.8,0123,-068,1000.2,016.4,65.2,00.9,1.000,-00.3,-00.6,-0.01,027.3,028.5,-01.1,015.8,-00.3,-0.16,00.00,01682.81

20150915083939,100901,v3.1.2 11/1/2010,002,0000000,1442306310,45.52,45.54,10.012,09.983,4.547,4.561,029.6,030.4,06.5,06.3,015.7,027.3,017.7,0171,-062,1000.3,016.6,65.9,01.1,1.000,-00.3,-00.9,00.05,027.3,028.5,-01.1,015.8,-00.3,-0.16,00.00,01682.81

20150915084009,100901,v3.1.2 11/1/2010,002,0000000,1442306340,45.53,45.53,10.018,09.998,4.545,4.554,031.3,031.4,06.3,06.7,015.8,027.3,017.8,0294,-053,1000.2,016.9,64.7,01.2,1.000,-00.3,-01.7,00.22,028.4,029.5,-01.1,015.8,-00.3,-0.15,00.00,01682.81

20150915084039,100901,v3.1.2 11/1/2010,002,0000000,1442306370,45.53,45.54,10.041,10.032,4.534,4.540,030.9,031.2,07.9,08.7,016.0,027.3,018.0,0392,-041,1000.3,017.2,63.5,01.2,1.000,-00.3,-02.3,00.28,028.4,029.5,-01.1,015.8,-00.3,-0.15,00.00,01682.81

20150915084109,100901,v3.1.2 11/1/2010,002,0000000,1442306400,45.55,45.56,10.039,10.025,4.537,4.545,035.8,037.4,08.8,09.8,016.1,027.4,018.1,0409,-033,1000.2,017.2,63.1,01.6,1.000,-00.3,-02.4,00.14,030.4,031.4,-00.9,015.9,-00.3,-0.11,00.00,01682.81

20150915084139,100901,v3.1.2 11/1/2010,002,0000000,1442306430,45.56,45.57,10.044,10.014,4.536,4.551,039.9,044.3,09.7,10.5,016.0,027.4,018.2,0365,-036,1000.1,016.7,63.2,02.2,1.000,-00.3,-02.1,-0.25,030.4,031.4,-00.9,015.9,-00.3,-0.11,00.00,01682.81

20150915084209,100901,v3.1.2 11/1/2010,002,0000000,1442306460,45.57,45.57,10.034,10.007,4.541,4.553,042.5,046.4,09.8,10.3,015.9,027.4,018.1,0375,-045,1000.2,017.2,62.7,02.3,1.000,-00.3,-02.2,-0.19,034.3,035.7,-01.4,015.9,-00.3,-0.14,00.00,01682.81

20150915084239,100901,v3.1.2 11/1/2010,002,0000000,1442306490,45.56,45.57,10.025,10.004,4.545,4.555,045.0,047.2,09.8,10.5,015.9,027.4,018.1,0422,-052,1000.2,017.0,63.0,02.4,1.000,-00.3,-02.4,00.06,034.3,035.7,-01.4,015.9,-00.3,-0.14,00.00,01682.81

20150915084309,100901,v3.1.2 11/1/2010,002,0000000,1442306520,45.47,45.49,09.936,09.915,4.577,4.588,040.0,042.0,04.1,04.5,016.0,027.4,018.2,0412,-058,1000.1,017.7,62.9,02.0,1.000,-00.3,-02.4,00.09,035.3,037.0,-01.7,015.9,-00.3,-0.14,00.00,01682.81

20150915084339,100901,v3.1.2 11/1/2010,002,0000000,1442306550,45.42,45.41,09.970,09.942,4.555,4.567,023.2,024.7,02.4,02.8,016.3,027.4,018.3,0401,-061,1000.2,018.9,60.8,00.8,1.000,-00.3,-02.3,00.13,035.3,037.0,-01.7,015.9,-00.3,-0.14,00.00,01682.81

20150915084409,100901,v3.1.2 11/1/2010,002,0000000,1442306580,45.39,45.44,09.996,09.983,4.541,4.551,012.7,015.1,03.2,04.1,016.6,027.5,018.6,0391,-065,1000.1,019.1,60.5,00.3,1.000,-00.4,-02.2,00.03,032.5,034.5,-02.0,016.1,-00.3,-0.13,00.00,01682.81

20150915084439,100901,v3.1.2 11/1/2010,002,0000000,1442306610,45.52,45.53,10.048,10.019,4.530,4.544,019.6,022.5,06.7,07.1,016.7,027.5,018.7,0309,-071,1000.1,017.7,61.7,00.6,1.000,-00.3,-01.7,-0.11,032.5,034.5,-02.0,016.1,-00.3,-0.13,00.00,01682.81

20150915084509,100901,v3.1.2 11/1/2010,002,0000000,1442306640,45.54,45.54,10.042,10.020,4.535,4.545,030.0,032.2,07.9,08.5,016.7,027.5,018.7,0315,-073,1000.2,017.6,63.2,01.3,1.000,-00.3,-01.7,-0.02,032.2,034.6,-02.4,016.3,-00.3,-0.18,00.00,01682.81

20150915084539,100901,v3.1.2 11/1/2010,002,0000000,1442306670,45.52,45.53,10.018,09.988,4.544,4.559,032.1,033.9,06.6,06.7,016.7,027.5,018.8,0385,-069,1000.1,017.9,62.0,01.4,1.000,-00.3,-02.2,00.08,032.2,034.6,-02.4,016.3,-00.3,-0.18,00.00,01682.81

20150915084609,100901,v3.1.2 11/1/2010,002,0000000,1442306700,45.52,45.54,10.035,10.017,4.537,4.546,030.6,033.2,07.5,08.4,016.7,027.6,018.8,0338,-069,1000.1,018.2,60.7,01.3,1.000,-00.3,-01.9,-0.05,031.2,033.8,-02.6,016.4,-00.3,-0.22,00.00,01682.81

20150915084639,100901,v3.1.2 11/1/2010,002,0000000,1442306730,45.53,45.53,09.999,09.967,4.553,4.568,033.1,035.6,06.4,06.4,016.8,027.6,018.8,0363,-066,1000.2,018.9,59.4,01.5,1.000,-00.3,-02.0,-0.03,031.2,033.8,-02.6,016.4,-00.3,-0.22,00.00,01682.81

20150915084709,100901,v3.1.2 11/1/2010,002,0000000,1442306760,45.43,45.41,09.953,09.925,4.564,4.575,026.8,028.6,02.3,02.8,017.0,027.6,019.0,0422,-061,1000.2,020.1,58.0,01.0,1.000,-00.3,-02.4,00.11,028.0,030.2,-02.2,016.6,-00.3,-0.16,00.00,01682.81

20150915084739,100901,v3.1.2 11/1/2010,002,0000000,1442306790,45.40,45.43,10.000,09.982,4.540,4.552,015.0,017.1,03.4,04.0,017.3,027.7,019.3,0427,-059,1000.1,019.9,57.2,00.4,1.000,-00.4,-02.4,00.08,028.0,030.2,-02.2,016.6,-00.3,-0.16,00.00,01682.81

20150915084809,100901,v3.1.2 11/1/2010,002,0000000,1442306820,45.52,45.53,10.065,10.048,4.523,4.531,018.8,021.5,07.4,08.4,017.5,027.7,019.5,0436,-059,1000.2,018.9,58.2,00.6,1.000,-00.3,-02.5,00.01,023.8,026.1,-02.3,016.9,-00.3,-0.17,00.00,01682.81

20150915084839,100901,v3.1.2 11/1/2010,002,0000000,1442306850,45.55,45.56,10.045,10.024,4.535,4.546,034.2,037.3,09.3,10.1,017.4,027.8,019.6,0444,-060,1000.2,018.9,58.5,01.7,1.000,-00.3,-02.5,-0.04,023.8,026.1,-02.3,016.9,-00.3,-0.17,00.00,01682.81

20150915084909,100901,v3.1.2 11/1/2010,002,0000000,1442306880,45.52,45.54,10.001,09.972,4.552,4.567,040.8,044.2,07.5,07.9,017.3,027.8,019.6,0441,-060,1000.1,018.7,58.4,02.2,1.000,-00.3,-02.5,-0.07,029.4,031.9,-02.5,017.0,-00.3,-0.19,00.00,01682.81

20150915084939,100901,v3.1.2 11/1/2010,002,0000000,1442306910,45.52,45.53,10.011,09.991,4.547,4.557,035.3,038.4,06.8,07.6,017.2,027.9,019.6,0433,-060,1000.1,018.5,58.8,01.7,1.000,-00.3,-02.5,-0.04,029.4,031.9,-02.5,017.0,-00.3,-0.19,00.00,01682.81

20150915085009,100901,v3.1.2 11/1/2010,002,0000000,1442306940,45.52,45.53,10.020,09.992,4.543,4.557,031.0,034.6,06.8,07.4,017.1,027.9,019.7,0426,-063,1000.1,018.5,59.1,01.5,1.000,-00.3,-02.4,-0.10,029.6,032.4,-02.8,017.1,-00.3,-0.21,00.00,01682.81

20150915085039,100901,v3.1.2 11/1/2010,002,0000000,1442306970,45.51,45.53,10.005,09.982,4.549,4.561,029.2,032.9,05.5,06.2,017.1,027.9,019.8,0419,-066,1000.0,019.0,59.9,01.3,1.000,-00.3,-02.4,-0.12,029.6,032.4,-02.8,017.1,-00.3,-0.21,00.00,01682.81

20150915085109,100901,v3.1.2 11/1/2010,002,0000000,1442307000,45.49,45.52,10.001,09.979,4.549,4.561,026.5,029.4,04.9,05.5,017.2,028.0,019.9,0418,-066,1000.1,018.9,58.3,01.1,1.000,-00.3,-02.4,-0.03,028.8,031.7,-02.9,017.2,-00.3,-0.20,00.00,01682.81

20150915085139,100901,v3.1.2 11/1/2010,002,0000000,1442307030,45.46,45.49,10.002,09.981,4.545,4.557,022.5,025.0,04.3,04.9,017.3,028.1,020.0,0426,-064,1000.1,019.1,58.6,00.8,1.000,-00.3,-02.4,00.03,028.8,031.7,-02.9,017.2,-00.3,-0.20,00.00,01682.81

20150915085209,100901,v3.1.2 11/1/2010,002,0000000,1442307060,45.54,45.55,10.075,10.060,4.520,4.528,024.3,027.2,08.6,09.8,017.4,028.1,020.1,0435,-065,1000.0,018.7,58.3,01.0,1.000,-00.3,-02.5,-0.01,028.3,031.4,-03.1,017.3,-00.3,-0.23,00.00,01682.81

20150915085239,100901,v3.1.2 11/1/2010,002,0000000,1442307090,45.54,45.55,10.025,10.003,4.542,4.554,033.8,038.8,07.8,09.2,017.4,028.1,020.1,0439,-065,1000.1,019.0,59.9,01.8,1.000,-00.3,-02.5,-0.28,028.3,031.4,-03.1,017.3,-00.3,-0.23,00.00,01682.81

20150915085309,100901,v3.1.2 11/1/2010,002,0000000,1442307120,45.55,45.55,10.051,10.034,4.532,4.540,036.5,042.5,08.7,10.3,017.3,028.2,020.1,0441,-064,1000.0,019.3,58.5,02.1,1.000,-00.3,-02.5,-0.39,031.8,035.6,-03.7,017.3,-00.3,-0.31,00.00,01682.81

20150915085339,100901,v3.1.2 11/1/2010,002,0000000,1442307150,45.44,45.47,09.960,09.926,4.563,4.581,031.3,035.9,04.0,04.3,017.4,028.3,020.2,0448,-063,1000.0,020.3,56.4,01.6,1.000,-00.3,-02.6,-0.22,031.8,035.6,-03.7,017.3,-00.3,-0.31,00.00,01682.81

20150915085409,100901,v3.1.2 11/1/2010,002,0000000,1442307180,45.52,45.53,10.037,10.006,4.535,4.550,025.2,028.1,06.1,06.3,017.6,028.3,020.3,0347,-064,1000.0,019.3,55.7,01.0,1.000,-00.3,-01.9,-0.06,028.7,032.4,-03.6,017.3,-00.3,-0.31,00.00,01682.81

20150915085439,100901,v3.1.2 11/1/2010,002,0000000,1442307210,45.52,45.52,10.041,10.019,4.534,4.543,023.9,025.8,06.4,07.2,017.5,028.3,020.3,0337,-060,1000.0,019.0,58.8,00.9,1.000,-00.3,-01.9,00.03,028.7,032.4,-03.6,017.3,-00.3,-0.31,00.00,01682.81

20150915085509,100901,v3.1.2 11/1/2010,002,0000000,1442307240,45.55,45.55,10.054,10.011,4.530,4.550,032.5,034.1,09.4,08.8,017.4,028.4,020.3,0430,-053,0999.9,018.4,58.6,01.4,1.000,-00.3,-02.5,00.14,029.0,032.3,-03.3,017.4,-00.3,-0.26,00.00,01682.81

20150915085539,100901,v3.1.2 11/1/2010,002,0000000,1442307270,45.52,45.53,10.020,09.999,4.543,4.554,036.5,037.9,07.3,07.8,017.3,028.4,020.2,0437,-048,0999.9,019.1,57.9,01.7,1.000,-00.3,-02.5,00.17,029.0,032.3,-03.3,017.4,-00.3,-0.26,00.00,01682.81

20150915085609,100901,v3.1.2 11/1/2010,002,0000000,1442307300,45.53,45.53,10.001,09.985,4.552,4.560,034.0,037.8,06.4,08.1,017.3,028.5,020.3,0448,-039,1000.0,018.8,58.4,01.7,1.000,-00.3,-02.6,-0.11,030.5,033.9,-03.4,017.4,-00.3,-0.28,00.00,01682.81

20150915085639,100901,v3.1.2 11/1/2010,002,0000000,1442307330,45.51,45.52,09.992,09.967,4.555,4.567,031.0,037.5,05.0,06.5,017.2,028.5,020.3,0451,-032,0999.9,019.1,58.9,01.7,1.000,-00.3,-02.6,-0.44,030.5,033.9,-03.4,017.4,-00.3,-0.28,00.00,01682.81

20150915085709,100901,v3.1.2 11/1/2010,002,0000000,1442307360,45.52,45.52,10.001,09.979,4.551,4.562,027.3,033.6,05.1,06.5,017.2,028.5,020.4,0452,-035,1000.0,019.3,58.7,01.4,1.000,-00.3,-02.6,-0.40,031.1,035.2,-04.1,017.3,-00.3,-0.36,00.00,01682.81

20150915085739,100901,v3.1.2 11/1/2010,002,0000000,1442307390,45.40,45.43,09.958,09.929,4.559,4.576,024.3,029.2,03.2,03.7,017.4,028.6,020.5,0450,-047,1000.0,020.1,58.4,01.1,1.000,-00.3,-02.6,-0.24,031.1,035.2,-04.1,017.3,-00.3,-0.36,00.00,01682.81

20150915085809,100901,v3.1.2 11/1/2010,002,0000000,1442307420,45.41,45.40,09.980,09.952,4.550,4.562,017.0,020.3,02.5,03.1,017.6,028.7,020.7,0447,-055,1000.0,020.6,55.3,00.5,1.000,-00.3,-02.6,-0.05,027.2,030.8,-03.6,017.4,-00.3,-0.29,00.00,01682.81

20150915085839,100901,v3.1.2 11/1/2010,002,0000000,1442307450,45.43,45.46,10.027,10.000,4.531,4.546,012.3,015.0,04.1,04.5,018.0,028.7,020.9,0399,-053,1000.0,020.6,52.9,00.3,1.000,-00.4,-02.3,00.00,027.2,030.8,-03.6,017.4,-00.3,-0.29,00.00,01682.81

20150915085909,100901,v3.1.2 11/1/2010,002,0000000,1442307480,45.44,45.48,10.000,09.985,4.544,4.555,017.1,019.7,04.1,04.8,018.1,028.8,021.0,0393,-046,0999.9,020.5,56.7,00.5,1.000,-00.4,-02.3,00.00,025.6,029.1,-03.5,017.5,-00.3,-0.27,00.00,01682.81

20150915085939,100901,v3.1.2 11/1/2010,002,0000000,1442307510,45.52,45.53,10.033,10.004,4.537,4.551,024.0,026.3,06.3,06.6,018.2,028.8,021.0,0397,-048,1000.1,019.5,56.1,00.9,1.000,-00.3,-02.3,00.04,025.6,029.1,-03.5,017.5,-00.3,-0.27,00.00,01682.81