20150916010010,100901,v3.1.2 11/1/2010,002,0000000,1442365140,45.44,45.44,09.990,09.962,4.548,4.561,021.4,021.2,03.9,03.6,012.7,022.5,014.7,0001,-001,0996.0,013.0,92.6,00.5,1.000,-00.3,-00.0,00.07,023.5,023.1,000.4,012.8,-00.3,-0.10,00.00,01683.10

20150916010040,100901,v3.1.2 11/1/2010,002,0000000,1442365170,45.50,45.50,10.030,10.003,4.537,4.549,019.4,018.3,04.9,04.7,012.7,022.5,014.7,0001,-001,0995.9,012.9,92.5,00.4,1.000,-00.4,-00.0,00.19,023.5,023.1,000.4,012.8,-00.3,-0.10,00.00,01683.10

20150916010110,100901,v3.1.2 11/1/2010,002,0000000,1442365200,45.52,45.51,10.021,09.996,4.542,4.553,021.8,020.6,05.1,05.0,012.7,022.5,014.7,0001,-001,0996.1,012.9,92.6,00.5,1.000,-00.3,-00.0,00.19,023.5,023.1,000.5,012.7,-00.3,-0.09,00.00,01683.10

20150916010140,100901,v3.1.2 11/1/2010,002,0000000,1442365230,45.53,45.53,10.042,10.011,4.534,4.548,026.5,025.4,06.9,06.5,012.7,022.5,014.7,0001,-001,0996.0,012.9,92.7,00.7,1.000,-00.3,-00.0,00.17,023.5,023.1,000.5,012.7,-00.3,-0.09,00.00,01683.10

20150916010210,100901,v3.1.2 11/1/2010,002,0000000,1442365260,45.53,45.53,10.022,09.999,4.543,4.554,031.0,029.0,06.9,06.5,012.7,022.4,014.7,0001,-002,0996.0,012.9,92.8,01.0,1.000,-00.3,-00.0,00.29,025.3,024.5,000.9,012.7,-00.3,-0.04,00.00,01683.10

20150916010240,100901,v3.1.2 11/1/2010,002,0000000,1442365290,45.53,45.53,10.005,09.982,4.550,4.561,030.5,028.7,05.4,05.3,012.7,022.4,014.7,0001,-002,0995.9,012.9,92.9,00.9,1.000,-00.3,-00.0,00.26,025.3,024.5,000.9,012.7,-00.3,-0.04,00.00,01683.10

20150916010310,100901,v3.1.2 11/1/2010,002,0000000,1442365320,45.51,45.52,10.015,09.990,4.544,4.556,025.3,024.3,05.1,04.9,012.7,022.4,014.7,0001,-001,0995.9,012.9,93.0,00.7,1.000,-00.3,-00.0,00.16,025.1,024.2,000.9,012.7,-00.3,-0.04,00.00,01683.10

20150916010340,100901,v3.1.2 11/1/2010,002,0000000,1442365350,45.51,45.49,10.007,09.968,4.548,4.564,024.7,022.9,05.1,04.3,012.7,022.4,014.7,0001,-001,0995.9,012.9,93.0,00.6,1.000,-00.3,-00.0,00.25,025.1,024.2,000.9,012.7,-00.3,-0.04,00.00,01683.10

20150916010410,100901,v3.1.2 11/1/2010,002,0000000,1442365380,45.53,45.53,10.022,09.990,4.543,4.558,027.6,025.2,06.3,05.4,012.8,022.4,014.7,0001,-003,0996.0,013.0,93.2,00.7,1.000,-00.3,000.0,00.33,025.4,024.0,001.4,012.7,-00.3,00.02,00.00,01683.10

20150916010440,100901,v3.1.2 11/1/2010,002,0000000,1442365410,45.53,45.54,10.023,10.006,4.542,4.551,029.8,027.6,06.8,06.7,012.8,022.4,014.8,0001,-003,0995.9,012.9,92.9,00.9,1.000,-00.3,000.0,00.31,025.4,024.0,001.4,012.7,-00.3,00.02,00.00,01683.10

20150916010510,100901,v3.1.2 11/1/2010,002,0000000,1442365440,45.52,45.52,10.003,09.977,4.551,4.563,029.8,028.3,05.4,05.1,012.8,022.4,014.8,0001,-001,0995.9,012.9,93.0,00.9,1.000,-00.3,-00.0,00.22,027.1,025.5,001.6,012.7,-00.3,00.05,00.00,01683.10

20150916010540,100901,v3.1.2 11/1/2010,002,0000000,1442365470,45.53,45.54,10.014,10.003,4.546,4.553,030.3,028.8,06.5,06.8,012.7,022.4,014.7,0001,-002,0995.9,012.8,93.0,00.9,1.000,-00.3,-00.0,00.22,027.1,025.5,001.6,012.7,-00.3,00.05,00.00,01683.10

20150916010610,100901,v3.1.2 11/1/2010,002,0000000,1442365500,45.54,45.54,10.010,09.982,4.549,4.562,033.7,032.9,06.9,06.7,012.7,022.4,014.7,0001,-004,0996.0,012.8,93.2,01.2,1.000,-00.3,000.0,00.13,029.5,027.9,001.5,012.7,-00.3,00.04,00.00,01683.10

20150916010640,100901,v3.1.2 11/1/2010,002,0000000,1442365530,45.51,45.51,09.999,09.970,4.552,4.564,030.5,030.2,05.0,04.8,012.7,022.4,014.7,0001,-004,0995.9,012.8,93.3,01.0,1.000,-00.3,000.0,00.08,029.5,027.9,001.5,012.7,-00.3,00.04,00.00,01683.10

20150916010710,100901,v3.1.2 11/1/2010,002,0000000,1442365560,45.51,45.50,10.021,09.985,4.541,4.557,023.9,022.3,05.3,04.4,012.8,022.4,014.8,0001,-002,0995.8,012.8,93.5,00.6,1.000,-00.3,-00.0,00.23,028.1,026.6,001.4,012.7,-00.3,00.03,00.00,01683.10

20150916010740,100901,v3.1.2 11/1/2010,002,0000000,1442365590,45.52,45.53,10.027,10.004,4.540,4.551,023.3,021.6,05.5,05.4,012.8,022.4,014.8,0001,-002,0995.9,012.8,93.5,00.5,1.000,-00.3,-00.0,00.25,028.1,026.6,001.4,012.7,-00.3,00.03,00.00,01683.10

20150916010810,100901,v3.1.2 11/1/2010,002,0000000,1442365620,45.48,45.48,10.009,09.985,4.544,4.555,023.0,021.9,04.6,04.5,012.7,022.4,014.7,0001,-001,0995.9,012.8,93.5,00.6,1.000,-00.3,-00.0,00.18,027.6,026.2,001.5,012.7,-00.3,00.03,00.00,01683.10

20150916010840,100901,v3.1.2 11/1/2010,002,0000000,1442365650,45.53,45.53,10.035,10.008,4.538,4.549,022.8,022.1,05.7,05.6,012.7,022.4,014.7,0001,-001,0996.0,012.8,93.6,00.6,1.000,-00.3,-00.0,00.13,027.6,026.2,001.5,012.7,-00.3,00.03,00.00,01683.10

20150916010910,100901,v3.1.2 11/1/2010,002,0000000,1442365680,45.52,45.52,10.012,09.987,4.546,4.558,024.3,024.5,05.0,05.1,012.7,022.4,014.7,0001,-001,0995.9,012.9,93.6,00.7,1.000,-00.3,-00.0,00.02,027.0,026.0,000.9,012.7,-00.3,-0.03,00.00,01683.10

20150916010940,100901,v3.1.2 11/1/2010,002,0000000,1442365710,45.51,45.52,10.016,09.987,4.544,4.558,024.0,024.4,05.0,04.8,012.7,022.4,014.7,0001,-001,0995.9,012.8,93.4,00.7,1.000,-00.3,-00.0,-0.01,027.0,026.0,000.9,012.7,-00.3,-0.03,00.00,01683.10

20150916011010,100901,v3.1.2 11/1/2010,002,0000000,1442365740,45.52,45.53,10.033,10.015,4.537,4.547,022.9,022.7,05.6,05.8,012.7,022.4,014.7,0001,0000,0995.8,012.8,93.4,00.6,1.000,-00.3,-00.0,00.07,025.6,024.9,000.7,012.7,-00.3,-0.06,00.00,01683.10

20150916011040,100901,v3.1.2 11/1/2010,002,0000000,1442365770,45.53,45.54,10.023,09.997,4.542,4.555,025.5,025.5,06.0,06.0,012.7,022.4,014.7,0001,-001,0995.9,012.8,93.5,00.7,1.000,-00.3,-00.0,00.04,025.6,024.9,000.7,012.7,-00.3,-0.06,00.00,01683.10

20150916011110,100901,v3.1.2 11/1/2010,002,0000000,1442365800,45.53,45.53,10.022,09.983,4.543,4.560,027.6,027.3,05.9,05.2,012.7,022.4,014.7,0001,-002,0995.8,012.8,93.6,00.9,1.000,-00.3,000.0,00.08,024.4,023.8,000.6,012.7,-00.3,-0.07,00.00,01683.10

20150916011140,100901,v3.1.2 11/1/2010,002,0000000,1442365830,45.54,45.54,10.036,10.017,4.537,4.547,030.4,028.9,07.8,07.7,012.7,022.4,014.7,0001,-003,0996.0,012.8,93.6,01.0,1.000,-00.3,000.0,00.22,024.4,023.8,000.6,012.7,-00.3,-0.07,00.00,01683.10

20150916011210,100901,v3.1.2 11/1/2010,002,0000000,1442365860,45.51,45.51,09.996,09.973,4.553,4.564,031.1,028.6,05.2,04.7,012.7,022.4,014.7,0001,-002,0995.9,012.9,93.7,00.9,1.000,-00.3,-00.0,00.35,025.8,025.0,000.8,012.7,-00.3,-0.05,00.00,01683.10

20150916011240,100901,v3.1.2 11/1/2010,002,0000000,1442365890,45.45,45.46,09.987,09.969,4.551,4.560,024.7,022.8,04.0,04.1,012.7,022.4,014.7,0001,-001,0995.8,012.8,93.6,00.6,1.000,-00.3,-00.0,00.27,025.8,025.0,000.8,012.7,-00.3,-0.05,00.00,01683.10

20150916011310,100901,v3.1.2 11/1/2010,002,0000000,1442365920,45.50,45.51,10.030,10.009,4.536,4.547,019.9,019.7,05.0,05.1,012.7,022.3,014.7,0001,-001,0995.8,012.9,93.6,00.4,1.000,-00.4,-00.0,00.06,025.2,024.6,000.6,012.7,-00.3,-0.07,00.00,01683.10

20150916011340,100901,v3.1.2 11/1/2010,002,0000000,1442365950,45.52,45.53,10.032,10.004,4.538,4.551,021.5,021.2,05.6,05.4,012.7,022.3,014.7,0001,-002,0995.8,012.9,93.6,00.5,1.000,-00.3,-00.0,00.09,025.2,024.6,000.6,012.7,-00.3,-0.07,00.00,01683.10

20150916011410,100901,v3.1.2 11/1/2010,002,0000000,1442365980,45.53,45.53,10.021,10.001,4.544,4.552,027.0,025.8,06.1,06.2,012.7,022.3,014.7,0001,-002,0995.8,012.9,93.4,00.8,1.000,-00.3,-00.0,00.19,025.7,024.8,000.9,012.7,-00.3,-0.04,00.00,01683.10

20150916011440,100901,v3.1.2 11/1/2010,002,0000000,1442366010,45.51,45.51,10.009,09.982,4.547,4.559,026.6,025.8,04.9,04.8,012.7,022.3,014.7,0001,-002,0995.8,012.8,93.4,00.8,1.000,-00.3,-00.0,00.14,025.7,024.8,000.9,012.7,-00.3,-0.04,00.00,01683.10

20150916011510,100901,v3.1.2 11/1/2010,002,0000000,1442366040,45.41,45.42,09.976,09.953,4.552,4.563,021.5,021.1,03.4,03.4,012.7,022.3,014.7,0001,-001,0995.8,012.9,93.5,00.5,1.000,-00.3,-00.0,00.09,025.4,024.5,000.9,012.7,-00.3,-0.04,00.00,01683.10

20150916011540,100901,v3.1.2 11/1/2010,002,0000000,1442366070,45.50,45.50,10.018,09.990,4.542,4.555,020.3,020.0,04.8,04.6,012.7,022.3,014.7,0001,-001,0995.8,012.8,93.4,00.5,1.000,-00.3,-00.0,00.08,025.4,024.5,000.9,012.7,-00.3,-0.04,00.00,01683.10

20150916011610,100901,v3.1.2 11/1/2010,002,0000000,1442366100,45.49,45.47,10.019,09.989,4.540,4.552,020.4,019.3,04.6,04.3,012.7,022.3,014.7,0001,-001,0995.7,012.9,93.6,00.4,1.000,-00.4,-00.0,00.17,024.0,022.9,001.1,012.7,-00.3,-0.02,00.00,01683.10

20150916011640,100901,v3.1.2 11/1/2010,002,0000000,1442366130,45.51,45.50,10.020,09.993,4.541,4.553,020.9,019.4,04.9,04.7,012.7,022.3,014.7,0001,-001,0995.8,012.8,93.3,00.4,1.000,-00.4,-00.0,00.23,024.0,022.9,001.1,012.7,-00.3,-0.02,00.00,01683.10

20150916011710,100901,v3.1.2 11/1/2010,002,0000000,1442366160,45.41,45.41,09.981,09.956,4.549,4.561,020.1,019.0,03.3,03.1,012.7,022.3,014.7,0001,-001,0995.8,012.9,93.5,00.4,1.000,-00.4,-00.0,00.18,021.8,021.0,000.8,012.7,-00.3,-0.05,00.00,01683.10

20150916011740,100901,v3.1.2 11/1/2010,002,0000000,1442366190,45.40,45.41,09.993,09.967,4.543,4.556,016.0,014.7,03.2,02.8,012.7,022.3,014.7,0001,0000,0995.8,013.0,93.4,00.2,1.000,-00.4,-00.0,00.20,021.8,021.0,000.8,012.7,-00.3,-0.05,00.00,01683.10

20150916011810,100901,v3.1.2 11/1/2010,002,0000000,1442366220,45.47,45.47,10.013,09.989,4.541,4.552,016.3,015.9,04.2,04.2,012.7,022.3,014.7,0001,-001,0995.9,013.0,93.2,00.3,1.000,-00.4,-00.0,00.09,021.1,020.2,000.8,012.7,-00.3,-0.05,00.00,01683.10

20150916011840,100901,v3.1.2 11/1/2010,002,0000000,1442366250,45.41,45.40,09.984,09.957,4.548,4.560,017.4,017.6,03.1,03.0,012.8,022.3,014.8,0001,-001,0995.8,013.1,93.2,00.3,1.000,-00.4,-00.0,00.02,021.1,020.2,000.8,012.7,-00.3,-0.05,00.00,01683.10

20150916011910,100901,v3.1.2 11/1/2010,002,0000000,1442366280,45.40,45.41,09.997,09.968,4.542,4.555,014.9,014.3,03.2,02.9,012.8,022.3,014.8,0001,0000,0995.8,013.1,93.1,00.2,1.000,-00.4,-00.0,00.12,018.6,017.9,000.7,012.7,-00.4,-0.06,00.00,01683.10

20150916011940,100901,v3.1.2 11/1/2010,002,0000000,1442366310,45.39,45.41,09.991,09.971,4.543,4.554,013.6,012.7,03.0,02.9,012.8,022.3,014.8,0001,0000,0995.8,013.1,92.8,00.1,1.000,-00.4,-00.0,00.16,018.6,017.9,000.7,012.7,-00.4,-0.06,00.00,01683.10

20150916012010,100901,v3.1.2 11/1/2010,002,0000000,1442366340,45.40,45.41,09.995,09.972,4.542,4.554,014.4,013.7,03.3,03.2,012.8,022.3,014.8,0001,0000,0995.9,013.1,92.7,00.2,1.000,-00.4,-00.0,00.13,017.2,016.5,000.8,012.8,-00.4,-0.05,00.00,01683.10

20150916012040,100901,v3.1.2 11/1/2010,002,0000000,1442366370,45.41,45.43,09.999,09.976,4.542,4.554,015.5,015.2,03.6,03.5,012.8,022.3,014.8,0001,0000,0995.8,013.2,92.8,00.2,1.000,-00.4,-00.0,00.09,017.2,016.5,000.8,012.8,-00.4,-0.05,00.00,01683.10

20150916012110,100901,v3.1.2 11/1/2010,002,0000000,1442366400,45.47,45.47,10.018,09.990,4.539,4.551,017.1,016.7,04.3,04.2,012.8,022.3,014.8,0001,-001,0995.9,013.1,92.5,00.3,1.000,-00.4,-00.0,00.09,016.6,015.9,000.6,012.8,-00.4,-0.07,00.00,01683.10

20150916012140,100901,v3.1.2 11/1/2010,002,0000000,1442366430,45.48,45.46,10.013,09.978,4.542,4.557,019.2,018.4,04.4,03.9,012.8,022.3,014.8,0001,-001,0995.9,013.1,92.5,00.4,1.000,-00.4,-00.0,00.14,016.6,015.9,000.6,012.8,-00.4,-0.07,00.00,01683.10

20150916012210,100901,v3.1.2 11/1/2010,002,0000000,1442366460,45.50,45.50,10.020,09.996,4.540,4.552,020.6,019.9,04.8,04.8,012.8,022.3,014.8,0001,-001,0995.9,013.2,92.6,00.5,1.000,-00.3,-00.0,00.13,016.6,016.1,000.5,012.8,-00.4,-0.08,00.00,01683.10

20150916012240,100901,v3.1.2 11/1/2010,002,0000000,1442366490,45.50,45.50,10.011,09.987,4.545,4.556,022.0,021.5,04.6,04.6,012.8,022.4,014.8,0001,-001,0995.8,013.2,92.3,00.5,1.000,-00.3,-00.0,00.10,016.6,016.1,000.5,012.8,-00.4,-0.08,00.00,01683.10

20150916012310,100901,v3.1.2 11/1/2010,002,0000000,1442366520,45.48,45.48,10.004,09.978,4.546,4.559,022.2,021.8,04.4,04.3,012.8,022.3,014.8,0001,-001,0995.9,013.1,92.2,00.6,1.000,-00.3,-00.0,00.09,017.8,017.3,000.5,012.8,-00.4,-0.08,00.00,01683.10

20150916012340,100901,v3.1.2 11/1/2010,002,0000000,1442366550,45.48,45.48,10.017,09.992,4.541,4.552,020.1,019.6,04.5,04.4,012.8,022.4,014.8,0001,-001,0995.8,013.1,92.6,00.4,1.000,-00.4,-00.0,00.11,017.8,017.3,000.5,012.8,-00.4,-0.08,00.00,01683.10

20150916012410,100901,v3.1.2 11/1/2010,002,0000000,1442366580,45.47,45.48,10.004,09.980,4.545,4.557,020.2,019.5,04.3,04.3,012.8,022.4,014.8,0001,-001,0995.8,013.0,92.4,00.4,1.000,-00.4,-00.0,00.13,018.9,018.3,000.6,012.8,-00.4,-0.08,00.00,01683.10

20150916012440,100901,v3.1.2 11/1/2010,002,0000000,1442366610,45.47,45.48,10.010,09.984,4.543,4.555,020.7,020.4,04.4,04.3,012.8,022.4,014.8,0001,-001,0995.8,013.0,92.5,00.5,1.000,-00.3,-00.0,00.09,018.9,018.3,000.6,012.8,-00.4,-0.08,00.00,01683.10

20150916012510,100901,v3.1.2 11/1/2010,002,0000000,1442366640,45.40,45.41,09.985,09.963,4.547,4.558,018.5,018.0,03.3,03.3,012.8,022.4,014.8,0001,0000,0995.9,013.1,92.7,00.4,1.000,-00.4,-00.0,00.11,019.7,019.2,000.5,012.8,-00.4,-0.08,00.00,01683.10

20150916012540,100901,v3.1.2 11/1/2010,002,0000000,1442366670,45.41,45.42,09.997,09.971,4.543,4.555,016.4,015.7,03.6,03.3,012.8,022.4,014.8,0001,0000,0995.8,013.1,92.6,00.3,1.000,-00.4,-00.0,00.13,019.7,019.2,000.5,012.8,-00.4,-0.08,00.00,01683.10

20150916012610,100901,v3.1.2 11/1/2010,002,0000000,1442366700,45.43,45.44,10.008,09.984,4.540,4.551,015.7,015.2,03.8,03.8,012.8,022.4,014.8,0001,0000,0995.9,013.1,92.5,00.2,1.000,-00.4,-00.0,00.11,019.4,018.9,000.6,012.8,-00.4,-0.08,00.00,01683.10

20150916012640,100901,v3.1.2 11/1/2010,002,0000000,1442366730,45.51,45.52,10.040,10.017,4.533,4.545,017.7,017.7,05.2,05.3,012.8,022.4,014.8,0001,0000,0995.7,013.0,92.4,00.4,1.000,-00.4,-00.0,00.04,019.4,018.9,000.6,012.8,-00.4,-0.08,00.00,01683.10

20150916012710,100901,v3.1.2 11/1/2010,002,0000000,1442366760,45.44,45.43,09.991,09.958,4.548,4.563,020.5,020.5,03.9,03.6,012.7,022.4,014.7,0001,0000,0995.7,013.1,92.6,00.5,1.000,-00.3,-00.0,00.04,019.4,019.0,000.4,012.8,-00.4,-0.09,00.00,01683.10

20150916012740,100901,v3.1.2 11/1/2010,002,0000000,1442366790,45.41,45.42,09.994,09.969,4.544,4.556,018.4,017.7,03.5,03.3,012.7,022.4,014.7,0001,0000,0995.7,013.1,92.6,00.3,1.000,-00.4,-00.0,00.13,019.4,019.0,000.4,012.8,-00.4,-0.09,00.00,01683.10

20150916012810,100901,v3.1.2 11/1/2010,002,0000000,1442366820,45.41,45.44,09.995,09.978,4.544,4.554,015.9,015.4,03.5,03.7,012.8,022.4,014.8,0001,0000,0995.7,013.1,92.6,00.3,1.000,-00.4,-00.0,00.10,018.2,017.7,000.4,012.8,-00.4,-0.09,00.00,01683.10

20150916012840,100901,v3.1.2 11/1/2010,002,0000000,1442366850,45.41,45.42,09.999,09.973,4.542,4.554,015.7,016.4,03.5,03.6,012.8,022.4,014.8,0001,0000,0995.7,013.2,92.6,00.3,1.000,-00.4,-00.0,-0.04,018.2,017.7,000.4,012.8,-00.4,-0.09,00.00,01683.10

20150916012910,100901,v3.1.2 11/1/2010,002,0000000,1442366880,45.50,45.51,10.027,10.001,4.538,4.550,017.5,018.2,04.8,04.8,012.7,022.4,014.8,0001,0000,0995.7,013.0,92.4,00.4,1.000,-00.4,-00.0,-0.04,017.6,017.5,000.2,012.8,-00.4,-0.12,00.00,01683.10

20150916012940,100901,v3.1.2 11/1/2010,002,0000000,1442366910,45.52,45.52,10.035,10.000,4.536,4.552,023.0,020.9,06.1,04.9,012.8,022.4,014.7,0001,-002,0995.7,013.2,92.6,00.5,1.000,-00.3,-00.0,00.31,017.6,017.5,000.2,012.8,-00.4,-0.12,00.00,01683.10

20150916013010,100901,v3.1.2 11/1/2010,002,0000000,1442366940,45.49,45.48,10.001,09.982,4.549,4.557,025.1,021.0,04.6,04.3,012.8,022.4,014.8,0001,-002,0995.7,013.3,92.5,00.5,1.000,-00.3,-00.0,00.55,019.0,018.1,000.9,012.8,-00.4,-0.04,00.00,01683.10

20150916013040,100901,v3.1.2 11/1/2010,002,0000000,1442366970,45.48,45.49,10.019,10.000,4.540,4.549,021.2,019.2,04.5,04.7,012.8,022.4,014.8,0001,0000,0995.7,013.2,92.2,00.4,1.000,-00.4,-00.0,00.28,019.0,018.1,000.9,012.8,-00.4,-0.04,00.00,01683.10

20150916013110,100901,v3.1.2 11/1/2010,002,0000000,1442367000,45.53,45.53,10.042,10.020,4.534,4.544,021.0,021.2,06.0,06.3,012.8,022.4,014.8,0001,-001,0995.8,013.0,92.2,00.5,1.000,-00.3,-00.0,00.02,020.0,019.3,000.8,012.8,-00.4,-0.05,00.00,01683.10

20150916013140,100901,v3.1.2 11/1/2010,002,0000000,1442367030,45.52,45.50,10.012,09.970,4.546,4.564,025.3,025.3,05.2,04.5,012.8,022.4,014.8,0001,-001,0995.6,013.0,92.5,00.7,1.000,-00.3,-00.0,00.05,020.0,019.3,000.8,012.8,-00.4,-0.05,00.00,01683.10

20150916013210,100901,v3.1.2 11/1/2010,002,0000000,1442367060,45.49,45.48,10.004,09.975,4.547,4.559,024.7,023.3,04.7,04.2,012.8,022.4,014.8,0001,-001,0995.7,013.1,92.8,00.6,1.000,-00.3,-00.0,00.21,020.9,019.8,001.0,012.8,-00.3,-0.02,00.00,01683.10

20150916013240,100901,v3.1.2 11/1/2010,002,0000000,1442367090,45.47,45.49,10.005,09.986,4.545,4.555,021.5,020.1,04.3,04.4,012.8,022.4,014.8,0001,-001,0995.7,013.0,92.7,00.5,1.000,-00.3,-00.0,00.22,020.9,019.8,001.0,012.8,-00.3,-0.02,00.00,01683.10

20150916013310,100901,v3.1.2 11/1/2010,002,0000000,1442367120,45.45,45.46,10.002,09.974,4.544,4.558,019.6,019.6,04.1,04.0,012.8,022.4,014.8,0001,-001,0995.6,013.0,92.8,00.4,1.000,-00.4,-00.0,00.04,021.6,020.7,000.9,012.8,-00.3,-0.03,00.00,01683.10

20150916013340,100901,v3.1.2 11/1/2010,002,0000000,1442367150,45.43,45.42,09.999,09.969,4.543,4.556,018.2,018.0,03.8,03.6,012.8,022.4,014.8,0001,0000,0995.6,013.0,92.8,00.4,1.000,-00.4,-00.0,00.07,021.6,020.7,000.9,012.8,-00.3,-0.03,00.00,01683.10

20150916013410,100901,v3.1.2 11/1/2010,002,0000000,1442367180,45.53,45.53,10.057,10.028,4.527,4.540,019.2,018.3,06.2,05.9,012.8,022.4,014.8,0001,0000,0995.6,013.0,92.8,00.4,1.000,-00.4,-00.0,00.16,021.9,020.7,001.3,012.8,-00.3,00.01,00.00,01683.10

20150916013440,100901,v3.1.2 11/1/2010,002,0000000,1442367210,45.53,45.54,10.008,09.987,4.549,4.560,027.5,025.5,06.0,05.6,012.8,022.4,014.8,0001,-001,0995.6,013.0,93.1,00.8,1.000,-00.3,-00.0,00.29,021.9,020.7,001.3,012.8,-00.3,00.01,00.00,01683.10

20150916013510,100901,v3.1.2 11/1/2010,002,0000000,1442367240,45.48,45.49,09.991,09.970,4.552,4.562,028.6,026.4,04.4,04.3,012.8,022.4,014.8,0001,-002,0995.6,013.0,93.0,00.8,1.000,-00.3,-00.0,00.31,022.6,021.8,000.9,012.8,-00.3,-0.04,00.00,01683.10

20150916013540,100901,v3.1.2 11/1/2010,002,0000000,1442367270,45.43,45.43,09.994,09.968,4.546,4.558,020.4,019.6,03.8,03.7,012.8,022.4,014.8,0001,-001,0995.6,013.0,93.1,00.4,1.000,-00.4,-00.0,00.15,022.6,021.8,000.9,012.8,-00.3,-0.04,00.00,01683.10

20150916013610,100901,v3.1.2 11/1/2010,002,0000000,1442367300,45.41,45.42,09.988,09.963,4.547,4.558,017.3,016.9,03.4,03.4,012.8,022.4,014.8,0001,0000,0995.6,013.0,93.2,00.3,1.000,-00.4,-00.0,00.10,021.9,020.9,001.0,012.8,-00.3,-0.03,00.00,01683.10

20150916013640,100901,v3.1.2 11/1/2010,002,0000000,1442367330,45.50,45.49,10.036,10.000,4.534,4.549,017.9,017.1,05.1,04.4,012.8,022.4,014.8,0001,0000,0995.6,013.2,93.4,00.3,1.000,-00.4,-00.0,00.14,021.9,020.9,001.0,012.8,-00.3,-0.03,00.00,01683.10

20150916013710,100901,v3.1.2 11/1/2010,002,0000000,1442367360,45.45,45.46,09.992,09.973,4.548,4.558,020.1,019.1,03.9,04.0,012.8,022.4,014.8,0001,-001,0995.6,013.3,93.0,00.4,1.000,-00.4,-00.0,00.17,021.0,020.1,000.9,012.8,-00.3,-0.03,00.00,01683.10

20150916013740,100901,v3.1.2 11/1/2010,002,0000000,1442367390,45.40,45.43,09.986,09.973,4.546,4.555,018.6,017.9,03.3,03.5,012.8,022.4,014.8,0001,0000,0995.6,013.2,92.6,00.4,1.000,-00.4,-00.0,00.13,021.0,020.1,000.9,012.8,-00.3,-0.03,00.00,01683.10

20150916013810,100901,v3.1.2 11/1/2010,002,0000000,1442367420,45.42,45.45,09.995,09.980,4.544,4.554,016.1,016.3,03.5,03.9,012.8,022.4,014.8,0001,0000,0995.6,013.1,92.5,00.3,1.000,-00.4,-00.0,00.02,020.3,019.4,000.9,012.8,-00.4,-0.04,00.00,01683.10

20150916013840,100901,v3.1.2 11/1/2010,002,0000000,1442367450,45.47,45.46,10.020,09.989,4.537,4.552,017.0,017.6,04.4,04.2,012.8,022.4,014.8,0001,0000,0995.5,013.0,92.6,00.3,1.000,-00.4,-00.0,-0.03,020.3,019.4,000.9,012.8,-00.4,-0.04,00.00,01683.10

20150916013910,100901,v3.1.2 11/1/2010,002,0000000,1442367480,45.52,45.53,10.064,10.022,4.524,4.543,021.0,019.6,07.2,05.8,012.8,022.4,014.8,0001,-001,0995.6,013.2,92.9,00.4,1.000,-00.4,-00.0,00.22,020.6,019.6,001.0,012.8,-00.4,-0.03,00.00,01683.10

20150916013940,100901,v3.1.2 11/1/2010,002,0000000,1442367510,45.50,45.49,09.998,09.975,4.551,4.561,025.8,022.8,04.8,04.4,012.9,022.4,014.8,0001,-002,0995.6,013.1,92.5,00.6,1.000,-00.3,-00.0,00.41,020.6,019.6,001.0,012.8,-00.4,-0.03,00.00,01683.10

20150916014010,100901,v3.1.2 11/1/2010,002,0000000,1442367540,45.42,45.42,09.982,09.955,4.550,4.562,023.2,020.6,03.7,03.2,012.9,022.4,014.9,0001,-001,0995.6,013.1,92.7,00.5,1.000,-00.3,-00.0,00.35,019.5,018.5,001.0,012.8,-00.4,-0.02,00.00,01683.10

20150916014040,100901,v3.1.2 11/1/2010,002,0000000,1442367570,45.40,45.41,09.982,09.961,4.548,4.559,017.1,015.6,02.9,02.8,012.9,022.4,014.9,0001,-001,0995.6,013.1,92.7,00.3,1.000,-00.4,-00.0,00.23,019.5,018.5,001.0,012.8,-00.4,-0.02,00.00,01683.10

20150916014110,100901,v3.1.2 11/1/2010,002,0000000,1442367600,45.40,45.40,09.998,09.972,4.541,4.553,014.2,013.7,03.2,03.2,012.9,022.5,014.9,0001,0000,0995.6,013.2,92.7,00.2,1.000,-00.4,-00.0,00.11,018.9,017.9,001.1,012.9,-00.4,-0.01,00.00,01683.10

20150916014140,100901,v3.1.2 11/1/2010,002,0000000,1442367630,45.43,45.42,10.009,09.974,4.539,4.553,014.8,014.3,03.8,03.4,012.9,022.5,014.9,0001,-001,0995.6,013.2,92.7,00.2,1.000,-00.4,-00.0,00.11,018.9,017.9,001.1,012.9,-00.4,-0.01,00.00,01683.10

20150916014210,100901,v3.1.2 11/1/2010,002,0000000,1442367660,45.47,45.48,10.007,09.986,4.544,4.555,018.7,017.9,04.3,04.3,012.9,022.5,014.9,0001,0000,0995.6,013.3,92.4,00.4,1.000,-00.4,-00.0,00.14,018.6,017.6,001.0,012.9,-00.4,-0.02,00.00,01683.10

20150916014240,100901,v3.1.2 11/1/2010,002,0000000,1442367690,45.44,45.42,10.000,09.963,4.544,4.559,019.4,018.8,03.9,03.4,012.9,022.5,014.9,0001,0000,0995.5,013.2,92.1,00.4,1.000,-00.4,-00.0,00.12,018.6,017.6,001.0,012.9,-00.4,-0.02,00.00,01683.10

20150916014310,100901,v3.1.2 11/1/2010,002,0000000,1442367720,45.44,45.44,10.009,09.987,4.540,4.551,017.3,016.2,04.1,04.0,012.9,022.5,014.9,0001,0000,0995.6,013.3,92.0,00.3,1.000,-00.4,-00.0,00.18,018.9,017.6,001.3,012.9,-00.4,00.01,00.00,01683.10

20150916014340,100901,v3.1.2 11/1/2010,002,0000000,1442367750,45.42,45.41,09.991,09.958,4.546,4.560,017.9,017.0,03.6,03.3,012.9,022.5,014.9,0001,0000,0995.6,013.2,92.0,00.3,1.000,-00.4,-00.0,00.16,018.9,017.6,001.3,012.9,-00.4,00.01,00.00,01683.10

20150916014410,100901,v3.1.2 11/1/2010,002,0000000,1442367780,45.47,45.45,10.010,09.983,4.542,4.553,019.1,017.8,04.3,04.0,012.9,022.5,014.8,0001,0000,0995.7,013.3,92.2,00.4,1.000,-00.4,-00.0,00.20,018.5,017.3,001.2,012.9,-00.4,00.01,00.00,01683.10

20150916014440,100901,v3.1.2 11/1/2010,002,0000000,1442367810,45.48,45.45,10.017,09.979,4.541,4.555,020.0,017.2,04.7,03.8,012.9,022.5,014.9,0001,-002,0995.6,013.3,92.1,00.3,1.000,-00.4,-00.0,00.38,018.5,017.3,001.2,012.9,-00.4,00.01,00.00,01683.10

20150916014510,100901,v3.1.2 11/1/2010,002,0000000,1442367840,45.41,45.41,09.985,09.966,4.548,4.557,019.5,016.6,03.5,03.3,012.9,022.5,014.9,0001,-001,0995.5,013.2,92.0,00.3,1.000,-00.4,-00.0,00.40,017.8,016.4,001.3,012.9,-00.4,00.02,00.00,01683.10

20150916014540,100901,v3.1.2 11/1/2010,002,0000000,1442367870,45.45,45.45,10.005,09.981,4.542,4.554,018.0,016.6,04.0,03.9,012.9,022.5,015.0,0001,-001,0995.4,013.1,92.1,00.3,1.000,-00.4,-00.0,00.21,017.8,016.4,001.3,012.9,-00.4,00.02,00.00,01683.10

20150916014610,100901,v3.1.2 11/1/2010,002,0000000,1442367900,45.42,45.41,09.996,09.972,4.543,4.554,016.7,016.6,03.5,03.6,012.9,022.5,014.9,0001,0000,0995.6,013.3,92.5,00.3,1.000,-00.4,-00.0,00.06,018.3,017.0,001.2,012.9,-00.4,00.01,00.00,01683.10

20150916014640,100901,v3.1.2 11/1/2010,002,0000000,1442367930,45.45,45.45,10.013,09.987,4.539,4.551,016.7,016.3,04.2,04.1,012.9,022.5,014.9,0001,0000,0995.5,013.3,92.3,00.3,1.000,-00.4,-00.0,00.09,018.3,017.0,001.2,012.9,-00.4,00.01,00.00,01683.10

20150916014710,100901,v3.1.2 11/1/2010,002,0000000,1442367960,45.41,45.41,09.992,09.969,4.544,4.555,017.5,016.9,03.6,03.6,012.9,022.5,014.9,0001,0000,0995.6,013.2,92.0,00.3,1.000,-00.4,-00.0,00.13,018.0,016.8,001.2,012.9,-00.4,00.00,00.00,01683.10

20150916014740,100901,v3.1.2 11/1/2010,002,0000000,1442367990,45.52,45.53,10.037,10.008,4.535,4.550,020.6,019.7,05.8,05.3,012.9,022.5,014.9,0001,0000,0995.5,013.1,92.0,00.4,1.000,-00.4,-00.0,00.16,018.0,016.8,001.2,012.9,-00.4,00.00,00.00,01683.10

20150916014810,100901,v3.1.2 11/1/2010,002,0000000,1442368020,45.47,45.48,09.997,09.975,4.549,4.559,023.4,022.3,04.3,04.3,012.9,022.5,014.9,0001,0000,0995.5,013.1,92.4,00.6,1.000,-00.3,-00.0,00.17,019.2,018.0,001.2,012.9,-00.4,00.00,00.00,01683.10

20150916014840,100901,v3.1.2 11/1/2010,002,0000000,1442368050,45.43,45.42,09.990,09.961,4.547,4.560,020.4,019.8,03.6,03.5,012.9,022.5,014.9,0001,0000,0995.6,013.1,92.6,00.5,1.000,-00.3,-00.0,00.11,019.2,018.0,001.2,012.9,-00.4,00.00,00.00,01683.10

20150916014910,100901,v3.1.2 11/1/2010,002,0000000,1442368080,45.40,45.41,09.986,09.962,4.546,4.558,016.2,015.6,03.0,02.9,012.9,022.5,014.9,0001,0000,0995.5,013.1,92.7,00.3,1.000,-00.4,-00.0,00.11,018.7,017.6,001.0,012.9,-00.4,-0.02,00.00,01683.10

20150916014940,100901,v3.1.2 11/1/2010,002,0000000,1442368110,45.41,45.41,10.002,09.972,4.540,4.553,014.3,013.0,03.5,02.9,012.9,022.5,014.9,0001,0000,0995.5,013.3,92.9,00.2,1.000,-00.4,-00.0,00.20,018.7,017.6,001.0,012.9,-00.4,-0.02,00.00,01683.10

20150916015010,100901,v3.1.2 11/1/2010,002,0000000,1442368140,45.52,45.53,10.034,10.016,4.537,4.546,018.8,017.4,05.4,05.6,012.9,022.5,014.9,0001,-001,0995.5,013.3,92.3,00.3,1.000,-00.4,-00.0,00.22,018.5,017.8,000.8,012.9,-00.4,-0.05,00.00,01683.10

20150916015040,100901,v3.1.2 11/1/2010,002,0000000,1442368170,45.47,45.46,09.998,09.968,4.548,4.560,022.9,021.8,04.2,04.0,012.9,022.5,014.9,0001,-001,0995.6,013.3,92.3,00.6,1.000,-00.3,-00.0,00.17,018.5,017.8,000.8,012.9,-00.4,-0.05,00.00,01683.10

20150916015110,100901,v3.1.2 11/1/2010,002,0000000,1442368200,45.41,45.40,09.982,09.957,4.549,4.560,019.4,018.5,03.2,03.1,012.9,022.5,014.9,0001,0000,0995.5,013.2,92.2,00.4,1.000,-00.4,-00.0,00.15,019.1,018.1,000.9,012.9,-00.4,-0.03,00.00,01683.10

20150916015140,100901,v3.1.2 11/1/2010,002,0000000,1442368230,45.49,45.48,10.029,09.992,4.536,4.552,017.2,016.9,04.7,04.3,012.9,022.5,014.9,0001,0000,0995.6,013.1,92.2,00.3,1.000,-00.4,-00.0,00.08,019.1,018.1,000.9,012.9,-00.4,-0.03,00.00,01683.10

20150916015210,100901,v3.1.2 11/1/2010,002,0000000,1442368260,45.42,45.41,09.991,09.960,4.546,4.559,018.3,017.4,03.7,03.2,012.9,022.5,014.9,0001,0000,0995.5,013.2,92.6,00.3,1.000,-00.4,-00.0,00.15,019.2,018.2,001.0,012.9,-00.4,-0.03,00.00,01683.10

20150916015240,100901,v3.1.2 11/1/2010,002,0000000,1442368290,45.51,45.51,10.042,10.020,4.532,4.542,019.0,016.7,05.3,05.1,012.9,022.5,014.9,0001,0000,0995.5,013.2,92.3,00.3,1.000,-00.4,-00.0,00.32,019.2,018.2,001.0,012.9,-00.4,-0.03,00.00,01683.10

20150916015310,100901,v3.1.2 11/1/2010,002,0000000,1442368320,45.53,45.53,10.037,10.019,4.536,4.544,023.3,021.9,06.5,06.7,012.9,022.5,014.8,0001,0000,0995.5,013.1,92.2,00.6,1.000,-00.3,-00.0,00.21,019.2,018.2,001.0,012.9,-00.4,-0.02,00.00,01683.10

20150916015340,100901,v3.1.2 11/1/2010,002,0000000,1442368350,45.53,45.53,10.029,10.006,4.540,4.551,028.1,028.6,06.5,06.8,012.8,022.5,014.8,0001,0000,0995.3,013.1,92.5,00.9,1.000,-00.3,-00.0,-0.02,019.2,018.2,001.0,012.9,-00.4,-0.02,00.00,01683.10

20150916015410,100901,v3.1.2 11/1/2010,002,0000000,1442368380,45.52,45.53,10.019,09.991,4.543,4.557,027.4,028.1,05.7,05.5,012.8,022.5,014.8,0001,0000,0995.5,013.0,92.6,00.9,1.000,-00.3,-00.0,-0.05,021.4,020.7,000.8,012.9,-00.3,-0.05,00.00,01683.10

20150916015440,100901,v3.1.2 11/1/2010,002,0000000,1442368410,45.52,45.54,10.011,09.988,4.547,4.559,027.7,027.3,05.8,05.7,012.8,022.5,014.8,0001,0000,0995.5,013.0,92.8,00.9,1.000,-00.3,-00.0,00.08,021.4,020.7,000.8,012.9,-00.3,-0.05,00.00,01683.10

20150916015510,100901,v3.1.2 11/1/2010,002,0000000,1442368440,45.43,45.43,09.974,09.953,4.554,4.565,025.0,024.4,03.6,03.6,012.8,022.5,014.8,0001,0001,0995.4,013.0,93.0,00.7,1.000,-00.3,-00.0,00.11,022.7,022.1,000.6,012.8,-00.3,-0.07,00.00,01683.10

20150916015540,100901,v3.1.2 11/1/2010,002,0000000,1442368470,45.48,45.49,10.018,09.992,4.539,4.552,019.3,019.3,04.5,04.4,012.8,022.5,014.8,0001,0001,0995.4,013.0,93.0,00.4,1.000,-00.4,-00.0,00.04,022.7,022.1,000.6,012.8,-00.3,-0.07,00.00,01683.10

20150916015610,100901,v3.1.2 11/1/2010,002,0000000,1442368500,45.40,45.41,09.983,09.966,4.548,4.557,017.4,017.6,03.2,03.5,012.8,022.5,014.8,0001,0001,0995.4,013.2,93.2,00.3,1.000,-00.4,-00.0,00.02,022.3,021.9,000.4,012.8,-00.3,-0.10,00.00,01683.10

20150916015640,100901,v3.1.2 11/1/2010,002,0000000,1442368530,45.41,45.41,09.991,09.964,4.545,4.557,016.1,016.5,03.2,03.3,012.8,022.5,014.8,0001,0000,0995.5,013.2,92.7,00.3,1.000,-00.4,-00.0,-0.00,022.3,021.9,000.4,012.8,-00.3,-0.10,00.00,01683.10

20150916015710,100901,v3.1.2 11/1/2010,002,0000000,1442368560,45.39,45.41,09.995,09.971,4.542,4.554,014.5,014.9,03.2,03.2,012.8,022.5,014.8,0001,0000,0995.4,013.2,92.5,00.2,1.000,-00.4,-00.0,-0.01,021.5,021.4,000.1,012.8,-00.3,-0.13,00.00,01683.10

20150916015740,100901,v3.1.2 11/1/2010,002,0000000,1442368590,45.40,45.41,09.993,09.968,4.543,4.555,014.4,014.3,03.2,03.1,012.9,022.5,014.9,0001,0000,0995.5,013.2,92.5,00.2,1.000,-00.4,-00.0,00.06,021.5,021.4,000.1,012.8,-00.3,-0.13,00.00,01683.10

20150916015810,100901,v3.1.2 11/1/2010,002,0000000,1442368620,45.40,45.40,09.992,09.968,4.544,4.555,014.7,014.3,03.1,03.1,012.9,022.5,014.9,0001,0000,0995.5,013.2,92.4,00.2,1.000,-00.4,-00.0,00.09,019.8,019.9,-00.1,012.8,-00.3,-0.16,00.00,01683.10

20150916015840,100901,v3.1.2 11/1/2010,002,0000000,1442368650,45.44,45.44,10.014,09.987,4.538,4.550,015.0,014.8,03.9,03.9,012.9,022.6,014.9,0001,0000,0995.5,013.1,92.3,00.2,1.000,-00.4,-00.0,00.06,019.8,019.9,-00.1,012.8,-00.3,-0.16,00.00,01683.10

20150916015910,100901,v3.1.2 11/1/2010,002,0000000,1442368680,45.47,45.45,10.019,09.979,4.539,4.555,017.0,016.8,04.4,03.9,012.9,022.6,014.9,0001,0000,0995.4,013.2,92.5,00.3,1.000,-00.4,-00.0,00.07,017.7,017.6,000.1,012.8,-00.4,-0.13,00.00,01683.10

20150916015940,100901,v3.1.2 11/1/2010,002,0000000,1442368710,45.42,45.42,09.993,09.968,4.546,4.557,018.4,017.4,03.7,03.5,012.9,022.6,014.9,0001,0000,0995.4,013.2,92.4,00.3,1.000,-00.4,-00.0,00.17,017.7,017.6,000.1,012.8,-00.4,-0.13,00.00,01683.10