20150916130010,100901,v3.1.2 11/1/2010,002,0000000,1442408340,45.41,45.41,09.987,09.960,4.547,4.559,019.2,019.6,03.4,03.4,014.5,024.4,016.5,0060,-002,0994.1,014.9,90.2,00.5,1.000,-00.4,-00.4,00.03,019.3,019.3,-00.0,014.4,-00.4,-0.11,00.00,01687.48 20150916130040,100901,v3.1.2 11/1/2010,002,0000000,1442408370,45.40,45.42,09.996,09.975,4.542,4.553,015.7,016.1,03.3,03.6,014.5,024.4,016.5,0059,-002,0994.1,014.9,90.1,00.3,1.000,-00.4,-00.4,00.03,019.3,019.3,-00.0,014.4,-00.4,-0.11,00.00,01687.48 20150916130110,100901,v3.1.2 11/1/2010,002,0000000,1442408400,45.43,45.44,10.001,09.976,4.542,4.555,015.5,016.0,03.7,03.7,014.5,024.4,016.5,0060,-002,0994.1,014.9,90.1,00.3,1.000,-00.4,-00.4,00.02,018.7,018.8,-00.1,014.4,-00.4,-0.12,00.00,01687.48 20150916130140,100901,v3.1.2 11/1/2010,002,0000000,1442408430,45.48,45.48,10.019,09.991,4.539,4.552,017.8,018.0,04.4,04.4,014.6,024.4,016.6,0062,-003,0994.1,014.9,89.9,00.4,1.000,-00.4,-00.4,00.06,018.7,018.8,-00.1,014.4,-00.4,-0.12,00.00,01687.48 20150916130210,100901,v3.1.2 11/1/2010,002,0000000,1442408460,45.53,45.53,10.047,10.016,4.531,4.546,021.9,023.2,06.5,06.9,014.5,024.4,016.6,0063,-003,0994.0,014.7,89.6,00.7,1.000,-00.3,-00.4,-0.08,018.8,019.2,-00.4,014.5,-00.4,-0.15,00.00,01687.48 20150916130240,100901,v3.1.2 11/1/2010,002,0000000,1442408490,45.46,45.45,09.995,09.964,4.548,4.562,023.4,024.7,04.2,04.1,014.5,024.4,016.5,0062,-003,0994.1,015.0,90.1,00.7,1.000,-00.3,-00.4,-0.07,018.8,019.2,-00.4,014.5,-00.4,-0.15,00.00,01687.48 20150916130310,100901,v3.1.2 11/1/2010,002,0000000,1442408520,45.49,45.49,10.011,09.985,4.544,4.556,022.0,021.7,04.7,04.6,014.5,024.4,016.5,0058,-003,0994.0,014.9,89.8,00.6,1.000,-00.3,-00.3,00.13,019.1,019.5,-00.4,014.5,-00.4,-0.16,00.00,01687.48 20150916130340,100901,v3.1.2 11/1/2010,002,0000000,1442408550,45.44,45.45,09.996,09.973,4.546,4.557,020.8,020.6,04.0,04.0,014.5,024.4,016.5,0055,-003,0994.0,014.9,90.0,00.5,1.000,-00.3,-00.3,00.11,019.1,019.5,-00.4,014.5,-00.4,-0.16,00.00,01687.48 20150916130410,100901,v3.1.2 11/1/2010,002,0000000,1442408580,45.44,45.45,09.997,09.973,4.545,4.557,019.4,019.5,04.0,04.0,014.6,024.4,016.6,0053,-003,0994.1,015.0,90.6,00.5,1.000,-00.4,-00.3,00.08,019.6,020.0,-00.4,014.5,-00.3,-0.15,00.00,01687.48 20150916130440,100901,v3.1.2 11/1/2010,002,0000000,1442408610,45.46,45.46,10.001,09.977,4.546,4.557,020.1,019.8,04.2,04.2,014.6,024.4,016.6,0053,-004,0994.0,015.2,89.2,00.5,1.000,-00.4,-00.3,00.13,019.6,020.0,-00.4,014.5,-00.3,-0.15,00.00,01687.48 20150916130510,100901,v3.1.2 11/1/2010,002,0000000,1442408640,45.52,45.52,10.028,09.995,4.539,4.555,022.0,021.6,05.5,05.1,014.6,024.4,016.6,0054,-003,0994.0,014.9,89.2,00.6,1.000,-00.3,-00.3,00.13,020.2,020.4,-00.2,014.6,-00.3,-0.13,00.00,01687.48 20150916130540,100901,v3.1.2 11/1/2010,002,0000000,1442408670,45.43,45.44,09.984,09.964,4.550,4.561,022.0,021.7,03.8,03.9,014.5,024.4,016.6,0054,-003,0994.1,014.9,90.1,00.6,1.000,-00.3,-00.3,00.12,020.2,020.4,-00.2,014.6,-00.3,-0.13,00.00,01687.48 20150916130610,100901,v3.1.2 11/1/2010,002,0000000,1442408700,45.49,45.51,10.024,10.006,4.538,4.548,019.5,019.4,04.7,05.0,014.5,024.4,016.5,0055,-003,0994.0,014.9,90.2,00.5,1.000,-00.4,-00.3,00.09,021.0,021.1,-00.1,014.6,-00.3,-0.12,00.00,01687.48 20150916130640,100901,v3.1.2 11/1/2010,002,0000000,1442408730,45.50,45.51,10.019,09.992,4.542,4.555,020.3,021.1,04.9,04.9,014.5,024.4,016.5,0054,-003,0994.0,014.8,90.0,00.5,1.000,-00.3,-00.3,-0.02,021.0,021.1,-00.1,014.6,-00.3,-0.12,00.00,01687.48 20150916130710,100901,v3.1.2 11/1/2010,002,0000000,1442408760,45.42,45.41,09.986,09.954,4.548,4.562,020.2,020.7,03.5,03.3,014.5,024.4,016.5,0053,-003,0994.1,014.9,90.3,00.5,1.000,-00.3,-00.3,00.03,020.6,020.6,000.1,014.5,-00.3,-0.10,00.00,01687.48 20150916130740,100901,v3.1.2 11/1/2010,002,0000000,1442408790,45.40,45.41,09.992,09.972,4.544,4.554,016.3,016.0,03.2,03.4,014.6,024.4,016.5,0051,-004,0994.1,015.0,90.2,00.3,1.000,-00.4,-00.3,00.12,020.6,020.6,000.1,014.5,-00.3,-0.10,00.00,01687.48 20150916130810,100901,v3.1.2 11/1/2010,002,0000000,1442408820,45.40,45.41,09.994,09.966,4.543,4.557,015.4,015.3,03.5,03.3,014.6,024.4,016.6,0049,-004,0994.0,015.0,89.8,00.3,1.000,-00.4,-00.3,00.09,019.3,019.3,000.0,014.6,-00.4,-0.11,00.00,01687.48 20150916130840,100901,v3.1.2 11/1/2010,002,0000000,1442408850,45.46,45.47,10.019,09.996,4.537,4.549,017.0,016.6,04.4,04.3,014.7,024.4,016.7,0049,-004,0994.1,015.1,89.6,00.3,1.000,-00.4,-00.3,00.12,019.3,019.3,000.0,014.6,-00.4,-0.11,00.00,01687.48 20150916130910,100901,v3.1.2 11/1/2010,002,0000000,1442408880,45.42,45.43,09.988,09.964,4.547,4.559,018.5,018.1,03.6,03.6,014.7,024.5,016.7,0049,-004,0994.1,015.0,89.7,00.4,1.000,-00.4,-00.3,00.13,019.1,019.0,000.1,014.6,-00.4,-0.09,00.00,01687.48 20150916130940,100901,v3.1.2 11/1/2010,002,0000000,1442408910,45.41,45.40,09.987,09.957,4.547,4.560,017.7,017.2,03.3,02.9,014.6,024.5,016.6,0048,-004,0994.0,015.1,90.2,00.3,1.000,-00.4,-00.3,00.14,019.1,019.0,000.1,014.6,-00.4,-0.09,00.00,01687.48 20150916131010,100901,v3.1.2 11/1/2010,002,0000000,1442408940,45.48,45.49,10.033,10.014,4.534,4.543,016.1,015.5,04.6,04.8,014.7,024.5,016.7,0047,-005,0994.1,015.3,89.3,00.3,1.000,-00.4,-00.3,00.15,017.9,017.8,000.2,014.6,-00.4,-0.09,00.00,01687.48 20150916131040,100901,v3.1.2 11/1/2010,002,0000000,1442408970,45.52,45.53,10.026,10.004,4.540,4.551,019.6,020.9,05.1,05.7,014.7,024.5,016.7,0046,-005,0994.1,015.3,88.8,00.5,1.000,-00.3,-00.3,-0.08,017.9,017.8,000.2,014.6,-00.4,-0.09,00.00,01687.48 20150916131110,100901,v3.1.2 11/1/2010,002,0000000,1442409000,45.40,45.41,09.977,09.949,4.550,4.564,020.5,022.0,03.2,03.2,014.7,024.5,016.7,0045,-005,0994.1,015.2,89.1,00.6,1.000,-00.3,-00.3,-0.12,018.1,018.3,-00.2,014.6,-00.4,-0.13,00.00,01687.48 20150916131140,100901,v3.1.2 11/1/2010,002,0000000,1442409030,45.49,45.50,10.025,10.006,4.538,4.547,017.9,018.0,04.6,04.9,014.7,024.5,016.7,0044,-005,0994.1,015.3,88.8,00.4,1.000,-00.4,-00.3,00.06,018.1,018.3,-00.2,014.6,-00.4,-0.13,00.00,01687.48 20150916131210,100901,v3.1.2 11/1/2010,002,0000000,1442409060,45.48,45.49,10.013,09.989,4.542,4.554,019.6,019.9,04.5,04.7,014.7,024.5,016.7,0045,-004,0993.9,015.1,89.0,00.5,1.000,-00.3,-00.3,00.04,018.0,018.2,-00.1,014.7,-00.4,-0.13,00.00,01687.48 20150916131240,100901,v3.1.2 11/1/2010,002,0000000,1442409090,45.40,45.41,09.979,09.949,4.550,4.564,019.8,020.1,03.3,03.0,014.6,024.5,016.6,0048,-004,0994.1,015.0,89.6,00.5,1.000,-00.3,-00.3,00.04,018.0,018.2,-00.1,014.7,-00.4,-0.13,00.00,01687.48 20150916131310,100901,v3.1.2 11/1/2010,002,0000000,1442409120,45.43,45.44,10.003,09.982,4.541,4.552,017.0,016.9,03.8,03.9,014.6,024.5,016.6,0051,-004,0994.0,015.0,89.9,00.3,1.000,-00.4,-00.3,00.09,018.3,018.5,-00.1,014.7,-00.4,-0.13,00.00,01687.48 20150916131340,100901,v3.1.2 11/1/2010,002,0000000,1442409150,45.42,45.43,10.001,09.978,4.541,4.554,016.0,016.4,03.7,03.8,014.6,024.5,016.6,0051,-004,0994.0,015.0,90.3,00.3,1.000,-00.4,-00.3,00.03,018.3,018.5,-00.1,014.7,-00.4,-0.13,00.00,01687.48 20150916131410,100901,v3.1.2 11/1/2010,002,0000000,1442409180,45.48,45.50,10.023,10.004,4.537,4.548,017.1,018.4,04.5,05.0,014.6,024.5,016.6,0048,-003,0994.0,014.9,89.9,00.4,1.000,-00.4,-00.3,-0.08,018.1,018.6,-00.5,014.6,-00.4,-0.17,00.00,01687.48 20150916131440,100901,v3.1.2 11/1/2010,002,0000000,1442409210,45.43,45.42,09.989,09.952,4.548,4.564,019.4,020.6,03.8,03.5,014.6,024.5,016.6,0044,-004,0994.0,014.9,90.0,00.5,1.000,-00.3,-00.3,-0.07,018.1,018.6,-00.5,014.6,-00.4,-0.17,00.00,01687.48 20150916131510,100901,v3.1.2 11/1/2010,002,0000000,1442409240,45.47,45.46,10.008,09.980,4.543,4.555,020.2,020.1,04.3,04.2,014.6,024.5,016.6,0041,-004,0994.0,014.8,90.1,00.5,1.000,-00.3,-00.2,00.08,018.9,019.5,-00.6,014.6,-00.4,-0.19,00.00,01687.48 20150916131540,100901,v3.1.2 11/1/2010,002,0000000,1442409270,45.40,45.41,09.985,09.961,4.547,4.559,018.6,018.1,03.4,03.4,014.6,024.5,016.6,0040,-004,0994.0,014.9,90.3,00.4,1.000,-00.4,-00.2,00.13,018.9,019.5,-00.6,014.6,-00.4,-0.19,00.00,01687.48 20150916131610,100901,v3.1.2 11/1/2010,002,0000000,1442409300,45.40,45.41,09.990,09.971,4.544,4.555,016.3,016.2,03.2,03.4,014.6,024.5,016.6,0040,-004,0994.1,015.0,90.3,00.3,1.000,-00.4,-00.2,00.08,018.0,018.3,-00.3,014.6,-00.4,-0.15,00.00,01687.48 20150916131640,100901,v3.1.2 11/1/2010,002,0000000,1442409330,45.40,45.40,09.987,09.960,4.546,4.558,014.8,015.0,02.9,02.9,014.7,024.5,016.7,0043,-004,0994.0,015.0,90.2,00.3,1.000,-00.4,-00.2,00.04,018.0,018.3,-00.3,014.6,-00.4,-0.15,00.00,01687.48 20150916131710,100901,v3.1.2 11/1/2010,002,0000000,1442409360,45.40,45.40,09.995,09.971,4.542,4.554,014.1,014.1,03.1,03.1,014.7,024.5,016.7,0046,-004,0993.9,015.1,90.1,00.2,1.000,-00.4,-00.3,00.08,016.9,017.2,-00.2,014.6,-00.4,-0.14,00.00,01687.48 20150916131740,100901,v3.1.2 11/1/2010,002,0000000,1442409390,45.41,45.42,10.000,09.980,4.540,4.551,014.4,014.1,03.5,03.7,014.7,024.5,016.7,0048,-004,0994.0,015.1,89.9,00.2,1.000,-00.4,-00.3,00.11,016.9,017.2,-00.2,014.6,-00.4,-0.14,00.00,01687.48 20150916131810,100901,v3.1.2 11/1/2010,002,0000000,1442409420,45.41,45.43,10.000,09.977,4.541,4.553,015.7,015.9,03.7,03.7,014.7,024.5,016.7,0048,-004,0994.0,015.0,90.1,00.3,1.000,-00.4,-00.3,00.05,016.7,017.0,-00.3,014.6,-00.4,-0.15,00.00,01687.48 20150916131840,100901,v3.1.2 11/1/2010,002,0000000,1442409450,45.40,45.41,09.990,09.966,4.545,4.557,016.5,016.9,03.4,03.5,014.6,024.5,016.6,0046,-004,0994.0,015.0,90.1,00.3,1.000,-00.4,-00.3,00.03,016.7,017.0,-00.3,014.6,-00.4,-0.15,00.00,01687.48 20150916131910,100901,v3.1.2 11/1/2010,002,0000000,1442409480,45.43,45.44,10.006,09.980,4.540,4.553,016.5,016.8,03.9,03.9,014.6,024.5,016.6,0044,-004,0994.1,015.0,90.4,00.3,1.000,-00.4,-00.3,00.04,016.6,016.6,-00.1,014.6,-00.4,-0.12,00.00,01687.48 20150916131940,100901,v3.1.2 11/1/2010,002,0000000,1442409510,45.42,45.42,09.997,09.971,4.543,4.555,016.7,016.8,03.7,03.6,014.7,024.5,016.7,0043,-004,0994.0,014.9,90.0,00.3,1.000,-00.4,-00.2,00.06,016.6,016.6,-00.1,014.6,-00.4,-0.12,00.00,01687.48 20150916132010,100901,v3.1.2 11/1/2010,002,0000000,1442409540,45.39,45.40,09.984,09.959,4.547,4.559,016.4,016.3,03.0,03.1,014.7,024.5,016.7,0044,-004,0994.0,015.0,90.2,00.3,1.000,-00.4,-00.3,00.08,015.8,015.9,-00.1,014.7,-00.4,-0.12,00.00,01687.48 20150916132040,100901,v3.1.2 11/1/2010,002,0000000,1442409570,45.45,45.46,10.020,09.993,4.535,4.549,015.4,015.8,04.2,04.2,014.7,024.5,016.7,0046,-004,0994.1,015.0,90.2,00.3,1.000,-00.4,-00.3,00.03,015.8,015.9,-00.1,014.7,-00.4,-0.12,00.00,01687.48 20150916132110,100901,v3.1.2 11/1/2010,002,0000000,1442409600,45.42,45.43,10.002,09.979,4.541,4.553,016.1,016.1,03.8,03.8,014.7,024.5,016.7,0046,-004,0994.0,015.0,89.7,00.3,1.000,-00.4,-00.3,00.08,015.8,015.9,-00.1,014.7,-00.4,-0.12,00.00,01687.48 20150916132140,100901,v3.1.2 11/1/2010,002,0000000,1442409630,45.42,45.43,09.998,09.974,4.543,4.555,017.1,017.0,03.7,03.8,014.7,024.5,016.7,0044,-004,0994.1,015.0,90.1,00.3,1.000,-00.4,-00.3,00.08,015.8,015.9,-00.1,014.7,-00.4,-0.12,00.00,01687.48 20150916132210,100901,v3.1.2 11/1/2010,002,0000000,1442409660,45.40,45.40,09.987,09.956,4.546,4.560,016.6,016.6,03.2,02.9,014.7,024.5,016.7,0041,-004,0994.0,015.3,89.5,00.3,1.000,-00.4,-00.2,00.07,016.3,016.4,-00.1,014.7,-00.4,-0.12,00.00,01687.48 20150916132240,100901,v3.1.2 11/1/2010,002,0000000,1442409690,45.41,45.42,10.001,09.977,4.541,4.552,015.4,015.0,03.6,03.6,014.7,024.5,016.7,0039,-005,0994.0,015.3,88.6,00.3,1.000,-00.4,-00.2,00.12,016.3,016.4,-00.1,014.7,-00.4,-0.12,00.00,01687.48 20150916132310,100901,v3.1.2 11/1/2010,002,0000000,1442409720,45.45,45.46,10.020,09.998,4.536,4.547,015.2,015.3,04.2,04.4,014.8,024.5,016.8,0040,-005,0993.9,015.1,88.7,00.3,1.000,-00.4,-00.2,00.06,016.2,016.2,-00.1,014.7,-00.4,-0.12,00.00,01687.48 20150916132340,100901,v3.1.2 11/1/2010,002,0000000,1442409750,45.50,45.50,10.027,10.000,4.538,4.550,018.5,018.5,04.9,04.8,014.7,024.5,016.7,0041,-005,0994.1,015.0,88.5,00.4,1.000,-00.4,-00.2,00.06,016.2,016.2,-00.1,014.7,-00.4,-0.12,00.00,01687.48 20150916132410,100901,v3.1.2 11/1/2010,002,0000000,1442409780,45.42,45.42,09.988,09.964,4.547,4.558,020.0,019.7,03.6,03.7,014.7,024.5,016.7,0041,-005,0994.0,015.0,89.3,00.5,1.000,-00.4,-00.2,00.11,016.9,016.8,000.1,014.7,-00.4,-0.11,00.00,01687.48 20150916132440,100901,v3.1.2 11/1/2010,002,0000000,1442409810,45.46,45.47,10.011,09.987,4.541,4.552,018.3,018.2,04.2,04.3,014.6,024.5,016.6,0040,-005,0994.0,014.9,89.9,00.4,1.000,-00.4,-00.2,00.07,016.9,016.8,000.1,014.7,-00.4,-0.11,00.00,01687.48 20150916132510,100901,v3.1.2 11/1/2010,002,0000000,1442409840,45.49,45.47,10.020,09.979,4.540,4.556,019.7,019.1,04.9,04.1,014.6,024.5,016.6,0039,-005,0994.0,014.8,89.5,00.4,1.000,-00.4,-00.2,00.14,017.5,017.4,000.2,014.7,-00.4,-0.10,00.00,01687.48 20150916132540,100901,v3.1.2 11/1/2010,002,0000000,1442409870,45.52,45.53,10.023,10.012,4.541,4.547,022.6,021.3,05.2,05.6,014.6,024.5,016.6,0037,-005,0993.9,014.8,89.5,00.6,1.000,-00.3,-00.2,00.22,017.5,017.4,000.2,014.7,-00.4,-0.10,00.00,01687.48 20150916132610,100901,v3.1.2 11/1/2010,002,0000000,1442409900,45.43,45.45,09.985,09.964,4.550,4.561,021.8,021.8,03.7,03.9,014.6,024.5,016.6,0035,-004,0994.0,014.9,90.3,00.6,1.000,-00.3,-00.2,00.06,018.7,018.5,000.1,014.7,-00.4,-0.10,00.00,01687.48 20150916132640,100901,v3.1.2 11/1/2010,002,0000000,1442409930,45.48,45.49,10.019,09.992,4.540,4.552,019.5,020.2,04.6,04.6,014.6,024.5,016.6,0034,-004,0994.0,014.8,89.9,00.5,1.000,-00.3,-00.2,-0.02,018.7,018.5,000.1,014.7,-00.4,-0.10,00.00,01687.48 20150916132710,100901,v3.1.2 11/1/2010,002,0000000,1442409960,45.45,45.45,09.999,09.972,4.545,4.558,019.5,019.3,04.1,03.9,014.5,024.5,016.5,0033,-004,0994.1,014.8,90.0,00.4,1.000,-00.4,-00.2,00.09,019.2,019.1,000.2,014.6,-00.4,-0.10,00.00,01687.48 20150916132740,100901,v3.1.2 11/1/2010,002,0000000,1442409990,45.42,45.42,09.996,09.972,4.544,4.555,018.5,017.7,03.7,03.6,014.5,024.5,016.5,0032,-004,0994.0,014.9,89.7,00.4,1.000,-00.4,-00.2,00.16,019.2,019.1,000.2,014.6,-00.4,-0.10,00.00,01687.48 20150916132810,100901,v3.1.2 11/1/2010,002,0000000,1442410020,45.52,45.53,10.046,10.023,4.531,4.542,018.8,018.4,05.8,05.8,014.6,024.5,016.6,0030,-005,0994.0,014.7,89.7,00.4,1.000,-00.4,-00.2,00.12,020.0,019.7,000.3,014.6,-00.4,-0.08,00.00,01687.48 20150916132840,100901,v3.1.2 11/1/2010,002,0000000,1442410050,45.53,45.53,10.019,09.998,4.544,4.554,024.2,024.5,05.6,06.0,014.5,024.5,016.5,0029,-004,0994.0,014.7,90.3,00.7,1.000,-00.3,-00.2,00.02,020.0,019.7,000.3,014.6,-00.4,-0.08,00.00,01687.48 20150916132910,100901,v3.1.2 11/1/2010,002,0000000,1442410080,45.42,45.42,09.974,09.941,4.554,4.569,024.2,025.0,03.5,03.4,014.5,024.5,016.5,0028,-004,0993.9,014.9,90.5,00.8,1.000,-00.3,-00.2,-0.04,020.8,020.7,000.1,014.6,-00.3,-0.11,00.00,01687.48 20150916132940,100901,v3.1.2 11/1/2010,002,0000000,1442410110,45.42,45.42,09.997,09.971,4.543,4.555,017.9,018.2,03.6,03.6,014.5,024.5,016.5,0028,-004,0994.0,015.0,89.5,00.4,1.000,-00.4,-00.2,00.03,020.8,020.7,000.1,014.6,-00.3,-0.11,00.00,01687.48 20150916133010,100901,v3.1.2 11/1/2010,002,0000000,1442410140,45.41,45.42,09.994,09.971,4.544,4.555,015.7,015.4,03.5,03.5,014.5,024.5,016.5,0028,-004,0994.0,015.0,89.2,00.3,1.000,-00.4,-00.2,00.10,020.0,020.0,000.0,014.5,-00.3,-0.12,00.00,01687.48 20150916133040,100901,v3.1.2 11/1/2010,002,0000000,1442410170,45.40,45.41,09.985,09.961,4.546,4.558,015.2,015.4,02.8,02.9,014.5,024.5,016.5,0028,-004,0994.0,015.2,89.3,00.3,1.000,-00.4,-00.2,00.04,020.0,020.0,000.0,014.5,-00.3,-0.12,00.00,01687.48 20150916133110,100901,v3.1.2 11/1/2010,002,0000000,1442410200,45.51,45.52,10.045,10.019,4.530,4.543,016.0,016.4,05.2,05.2,014.5,024.5,016.5,0028,-004,0993.9,014.8,88.9,00.3,1.000,-00.4,-00.2,00.02,018.9,018.9,-00.0,014.5,-00.4,-0.13,00.00,01687.48 20150916133140,100901,v3.1.2 11/1/2010,002,0000000,1442410230,45.46,45.46,09.999,09.973,4.546,4.558,020.2,020.2,04.2,04.2,014.5,024.5,016.5,0028,-004,0994.0,014.8,90.1,00.5,1.000,-00.3,-00.2,00.06,018.9,018.9,-00.0,014.5,-00.4,-0.13,00.00,01687.48 20150916133210,100901,v3.1.2 11/1/2010,002,0000000,1442410260,45.46,45.45,10.000,09.973,4.546,4.558,021.2,021.0,04.1,04.1,014.5,024.5,016.5,0029,-004,0994.0,014.8,90.1,00.5,1.000,-00.3,-00.2,00.08,019.2,019.2,-00.1,014.5,-00.4,-0.13,00.00,01687.48 20150916133240,100901,v3.1.2 11/1/2010,002,0000000,1442410290,45.48,45.49,10.020,09.994,4.539,4.551,019.4,019.3,04.6,04.6,014.4,024.5,016.4,0029,-004,0993.8,014.7,90.7,00.4,1.000,-00.4,-00.2,00.08,019.2,019.2,-00.1,014.5,-00.4,-0.13,00.00,01687.48 20150916133310,100901,v3.1.2 11/1/2010,002,0000000,1442410320,45.42,45.45,09.991,09.977,4.546,4.555,018.8,018.6,03.7,04.0,014.4,024.5,016.4,0031,-004,0993.9,014.7,90.8,00.4,1.000,-00.4,-00.2,00.09,019.2,019.3,-00.1,014.5,-00.4,-0.14,00.00,01687.48 20150916133340,100901,v3.1.2 11/1/2010,002,0000000,1442410350,45.40,45.41,09.987,09.963,4.546,4.558,016.8,017.5,03.1,03.4,014.4,024.5,016.4,0034,-004,0993.9,014.9,91.0,00.4,1.000,-00.4,-00.2,-0.01,019.2,019.3,-00.1,014.5,-00.4,-0.14,00.00,01687.48 20150916133410,100901,v3.1.2 11/1/2010,002,0000000,1442410380,45.45,45.45,10.024,09.998,4.534,4.546,014.6,015.7,04.1,04.3,014.4,024.5,016.4,0036,-004,0994.0,015.0,90.0,00.3,1.000,-00.4,-00.2,-0.05,017.3,017.4,-00.2,014.5,-00.4,-0.14,00.00,01687.48 20150916133440,100901,v3.1.2 11/1/2010,002,0000000,1442410410,45.45,45.45,10.007,09.980,4.541,4.554,016.6,016.9,04.1,04.1,014.4,024.5,016.4,0038,-004,0993.9,014.8,89.7,00.3,1.000,-00.4,-00.2,00.03,017.3,017.4,-00.2,014.5,-00.4,-0.14,00.00,01687.48 20150916133510,100901,v3.1.2 11/1/2010,002,0000000,1442410440,45.46,45.46,10.004,09.975,4.545,4.558,019.6,020.0,04.2,04.2,014.4,024.5,016.4,0038,-004,0993.9,014.8,89.9,00.5,1.000,-00.3,-00.2,00.03,018.0,018.3,-00.3,014.4,-00.4,-0.16,00.00,01687.48 20150916133540,100901,v3.1.2 11/1/2010,002,0000000,1442410470,45.47,45.48,10.015,09.991,4.540,4.552,019.3,019.6,04.5,04.4,014.4,024.5,016.4,0039,-004,0993.9,014.8,89.8,00.5,1.000,-00.4,-00.2,00.04,018.0,018.3,-00.3,014.4,-00.4,-0.16,00.00,01687.48 20150916133610,100901,v3.1.2 11/1/2010,002,0000000,1442410500,45.40,45.41,09.981,09.956,4.549,4.561,018.2,018.1,03.2,03.2,014.4,024.5,016.4,0040,-004,0993.9,014.8,90.2,00.4,1.000,-00.4,-00.2,00.08,018.5,018.7,-00.2,014.4,-00.4,-0.14,00.00,01687.48 20150916133640,100901,v3.1.2 11/1/2010,002,0000000,1442410530,45.40,45.40,09.990,09.964,4.544,4.557,015.7,015.8,03.0,03.0,014.5,024.5,016.5,0040,-005,0994.0,014.9,89.9,00.3,1.000,-00.4,-00.2,00.06,018.5,018.7,-00.2,014.4,-00.4,-0.14,00.00,01687.48 20150916133710,100901,v3.1.2 11/1/2010,002,0000000,1442410560,45.40,45.41,09.992,09.969,4.544,4.555,013.3,012.8,02.8,02.7,014.6,024.5,016.6,0040,-005,0993.9,015.0,89.6,00.2,1.000,-00.4,-00.2,00.13,016.9,017.0,-00.1,014.4,-00.4,-0.13,00.00,01687.48 20150916133740,100901,v3.1.2 11/1/2010,002,0000000,1442410590,45.40,45.41,09.994,09.969,4.543,4.555,012.9,012.1,02.8,02.7,014.6,024.5,016.6,0042,-005,0993.9,015.0,89.2,00.1,1.000,-00.4,-00.2,00.17,016.9,017.0,-00.1,014.4,-00.4,-0.13,00.00,01687.48 20150916133810,100901,v3.1.2 11/1/2010,002,0000000,1442410620,45.45,45.46,10.022,09.996,4.535,4.548,014.3,014.0,04.2,04.1,014.5,024.5,016.6,0044,-005,0993.9,014.9,89.3,00.2,1.000,-00.4,-00.3,00.11,016.0,016.1,-00.1,014.5,-00.4,-0.13,00.00,01687.48 20150916133840,100901,v3.1.2 11/1/2010,002,0000000,1442410650,45.39,45.41,09.983,09.963,4.547,4.557,016.2,015.8,03.0,03.1,014.5,024.5,016.5,0047,-005,0993.9,015.0,89.6,00.3,1.000,-00.4,-00.3,00.13,016.0,016.1,-00.1,014.5,-00.4,-0.13,00.00,01687.48 20150916133910,100901,v3.1.2 11/1/2010,002,0000000,1442410680,45.40,45.40,09.996,09.970,4.542,4.554,015.0,015.0,03.2,03.3,014.6,024.5,016.6,0050,-005,0993.9,015.0,89.4,00.3,1.000,-00.4,-00.3,00.08,016.1,016.0,000.1,014.5,-00.4,-0.10,00.00,01687.48 20150916133940,100901,v3.1.2 11/1/2010,002,0000000,1442410710,45.40,45.40,09.996,09.969,4.542,4.554,014.2,014.5,03.3,03.2,014.6,024.5,016.6,0054,-005,0993.9,015.0,89.6,00.2,1.000,-00.4,-00.3,00.05,016.1,016.0,000.1,014.5,-00.4,-0.10,00.00,01687.48 20150916134010,100901,v3.1.2 11/1/2010,002,0000000,1442410740,45.47,45.48,10.021,09.997,4.537,4.549,016.4,016.4,04.4,04.5,014.6,024.5,016.6,0057,-005,0993.8,015.0,89.7,00.3,1.000,-00.4,-00.3,00.08,015.4,015.3,000.2,014.5,-00.4,-0.09,00.00,01687.48 20150916134040,100901,v3.1.2 11/1/2010,002,0000000,1442410770,45.44,45.46,10.003,09.981,4.543,4.555,018.6,018.8,04.1,04.1,014.6,024.5,016.6,0060,-005,0993.9,014.9,90.0,00.4,1.000,-00.4,-00.3,00.06,015.4,015.3,000.2,014.5,-00.4,-0.09,00.00,01687.48 20150916134110,100901,v3.1.2 11/1/2010,002,0000000,1442410800,45.51,45.52,10.031,10.013,4.537,4.546,019.5,019.7,05.0,05.4,014.6,024.5,016.6,0060,-005,0993.8,014.9,89.7,00.5,1.000,-00.4,-00.4,00.07,015.7,015.6,000.1,014.6,-00.4,-0.10,00.00,01687.48 20150916134140,100901,v3.1.2 11/1/2010,002,0000000,1442410830,45.49,45.50,10.011,09.983,4.543,4.558,020.7,021.8,04.6,04.7,014.6,024.5,016.6,0059,-005,0993.9,014.8,90.1,00.6,1.000,-00.3,-00.3,-0.04,015.7,015.6,000.1,014.6,-00.4,-0.10,00.00,01687.48 20150916134210,100901,v3.1.2 11/1/2010,002,0000000,1442410860,45.41,45.41,09.987,09.959,4.547,4.559,019.2,020.2,03.4,03.4,014.6,024.5,016.6,0055,-005,0993.8,015.0,90.5,00.5,1.000,-00.3,-00.3,-0.04,016.9,017.1,-00.2,014.6,-00.4,-0.13,00.00,01687.48 20150916134240,100901,v3.1.2 11/1/2010,002,0000000,1442410890,45.41,45.42,09.999,09.975,4.542,4.554,016.4,016.3,03.7,03.7,014.6,024.5,016.6,0050,-006,0993.8,014.9,89.8,00.3,1.000,-00.4,-00.3,00.08,016.9,017.1,-00.2,014.6,-00.4,-0.13,00.00,01687.48 20150916134310,100901,v3.1.2 11/1/2010,002,0000000,1442410920,45.43,45.44,10.001,09.977,4.542,4.554,017.0,017.0,03.9,03.9,014.7,024.5,016.7,0047,-006,0993.9,014.9,90.0,00.3,1.000,-00.4,-00.3,00.08,017.4,017.6,-00.2,014.6,-00.4,-0.14,00.00,01687.48 20150916134340,100901,v3.1.2 11/1/2010,002,0000000,1442410950,45.46,45.48,10.013,09.990,4.540,4.552,018.5,018.5,04.4,04.4,014.6,024.5,016.7,0044,-005,0993.9,014.9,90.1,00.4,1.000,-00.4,-00.3,00.08,017.4,017.6,-00.2,014.6,-00.4,-0.14,00.00,01687.48 20150916134410,100901,v3.1.2 11/1/2010,002,0000000,1442410980,45.43,45.42,09.993,09.967,4.546,4.557,018.8,018.5,03.7,03.7,014.6,024.5,016.6,0044,-005,0993.8,015.1,90.2,00.4,1.000,-00.4,-00.3,00.11,018.2,018.3,-00.2,014.6,-00.4,-0.13,00.00,01687.48 20150916134440,100901,v3.1.2 11/1/2010,002,0000000,1442411010,45.40,45.40,09.989,09.965,4.545,4.556,017.0,016.8,03.3,03.4,014.6,024.5,016.6,0045,-005,0993.9,015.2,89.0,00.3,1.000,-00.4,-00.3,00.10,018.2,018.3,-00.2,014.6,-00.4,-0.13,00.00,01687.48 20150916134510,100901,v3.1.2 11/1/2010,002,0000000,1442411040,45.46,45.47,10.016,09.992,4.539,4.551,016.9,017.0,04.4,04.4,014.6,024.5,016.7,0047,-005,0993.8,015.0,89.0,00.3,1.000,-00.4,-00.3,00.06,018.3,018.5,-00.2,014.6,-00.4,-0.13,00.00,01687.48 20150916134540,100901,v3.1.2 11/1/2010,002,0000000,1442411070,45.48,45.50,10.018,09.993,4.540,4.553,019.3,019.4,04.6,04.6,014.6,024.5,016.6,0049,-005,0993.8,015.0,89.7,00.5,1.000,-00.4,-00.3,00.07,018.3,018.5,-00.2,014.6,-00.4,-0.13,00.00,01687.48 20150916134610,100901,v3.1.2 11/1/2010,002,0000000,1442411100,45.45,45.46,10.002,09.982,4.544,4.555,019.8,019.9,04.1,04.3,014.6,024.5,016.6,0050,-005,0993.8,014.9,89.5,00.5,1.000,-00.3,-00.3,00.07,018.3,018.5,-00.2,014.6,-00.4,-0.13,00.00,01687.48 20150916134640,100901,v3.1.2 11/1/2010,002,0000000,1442411130,45.41,45.42,09.987,09.965,4.546,4.558,018.3,018.7,03.4,03.6,014.6,024.5,016.6,0050,-005,0993.7,015.0,90.0,00.4,1.000,-00.4,-00.3,00.03,018.3,018.5,-00.2,014.6,-00.4,-0.13,00.00,01687.48 20150916134710,100901,v3.1.2 11/1/2010,002,0000000,1442411160,45.45,45.45,10.009,09.982,4.540,4.553,017.0,017.5,04.0,04.0,014.6,024.5,016.6,0049,-005,0993.8,015.0,90.0,00.4,1.000,-00.4,-00.3,00.02,017.9,018.0,-00.1,014.6,-00.4,-0.12,00.00,01687.48 20150916134740,100901,v3.1.2 11/1/2010,002,0000000,1442411190,45.43,45.44,10.006,09.981,4.541,4.553,016.8,016.9,03.9,03.9,014.6,024.5,016.6,0048,-005,0993.8,015.0,89.8,00.3,1.000,-00.4,-00.3,00.07,017.9,018.0,-00.1,014.6,-00.4,-0.12,00.00,01687.48 20150916134810,100901,v3.1.2 11/1/2010,002,0000000,1442411220,45.49,45.50,10.037,10.012,4.533,4.544,017.1,016.9,04.9,04.9,014.6,024.5,016.6,0048,-005,0993.7,014.9,89.5,00.3,1.000,-00.4,-00.3,00.11,017.9,017.9,-00.0,014.6,-00.4,-0.11,00.00,01687.48 20150916134840,100901,v3.1.2 11/1/2010,002,0000000,1442411250,45.53,45.53,10.042,10.034,4.534,4.537,021.6,022.2,06.2,07.4,014.5,024.5,016.6,0051,-005,0993.8,014.7,89.7,00.6,1.000,-00.3,-00.3,00.00,017.9,017.9,-00.0,014.6,-00.4,-0.11,00.00,01687.48 20150916134910,100901,v3.1.2 11/1/2010,002,0000000,1442411280,45.51,45.52,10.007,09.979,4.548,4.561,025.4,028.0,04.8,05.3,014.5,024.5,016.5,0055,-005,0993.8,014.8,89.9,00.9,1.000,-00.3,-00.3,-0.24,019.2,019.8,-00.6,014.6,-00.3,-0.18,00.00,01687.48 20150916134940,100901,v3.1.2 11/1/2010,002,0000000,1442411310,45.48,45.49,09.999,09.970,4.548,4.563,023.4,025.8,04.3,04.4,014.5,024.5,016.5,0060,-004,0993.7,014.8,90.0,00.8,1.000,-00.3,-00.4,-0.21,019.2,019.8,-00.6,014.6,-00.3,-0.18,00.00,01687.48 20150916135010,100901,v3.1.2 11/1/2010,002,0000000,1442411340,45.45,45.47,10.003,09.985,4.544,4.554,019.8,020.5,04.0,04.3,014.5,024.5,016.5,0064,-004,0993.8,014.9,90.0,00.5,1.000,-00.3,-00.4,-0.00,019.8,020.5,-00.7,014.6,-00.3,-0.20,00.00,01687.48 20150916135040,100901,v3.1.2 11/1/2010,002,0000000,1442411370,45.47,45.48,10.011,09.981,4.542,4.556,018.9,019.5,04.4,04.4,014.5,024.5,016.5,0067,-004,0993.7,014.8,90.1,00.5,1.000,-00.4,-00.4,00.02,019.8,020.5,-00.7,014.6,-00.3,-0.20,00.00,01687.48 20150916135110,100901,v3.1.2 11/1/2010,002,0000000,1442411400,45.41,45.42,09.988,09.962,4.547,4.559,018.9,019.1,03.5,03.5,014.5,024.5,016.5,0069,-004,0993.8,014.9,90.2,00.4,1.000,-00.4,-00.4,00.06,019.6,020.4,-00.8,014.5,-00.3,-0.20,00.00,01687.48 20150916135140,100901,v3.1.2 11/1/2010,002,0000000,1442411430,45.41,45.40,09.986,09.960,4.547,4.558,015.5,015.6,02.6,02.8,014.5,024.5,016.5,0071,-004,0993.8,015.0,90.1,00.3,1.000,-00.4,-00.4,00.08,019.6,020.4,-00.8,014.5,-00.3,-0.20,00.00,01687.48 20150916135210,100901,v3.1.2 11/1/2010,002,0000000,1442411460,45.40,45.41,10.001,09.974,4.540,4.552,013.5,013.7,03.3,03.3,014.6,024.6,016.6,0072,-004,0993.8,015.0,89.3,00.2,1.000,-00.4,-00.4,00.06,018.9,019.6,-00.7,014.5,-00.4,-0.19,00.00,01687.48 20150916135240,100901,v3.1.2 11/1/2010,002,0000000,1442411490,45.45,45.46,10.023,10.001,4.535,4.545,014.6,014.6,04.2,04.4,014.7,024.6,016.7,0073,-004,0993.7,015.1,89.3,00.2,1.000,-00.4,-00.4,00.10,018.9,019.6,-00.7,014.5,-00.4,-0.19,00.00,01687.48 20150916135310,100901,v3.1.2 11/1/2010,002,0000000,1442411520,45.40,45.42,09.984,09.964,4.547,4.559,016.9,017.5,03.3,03.6,014.7,024.6,016.7,0074,-003,0993.7,015.0,89.6,00.4,1.000,-00.4,-00.4,00.03,018.9,019.8,-00.9,014.5,-00.4,-0.21,00.00,01687.48 20150916135340,100901,v3.1.2 11/1/2010,002,0000000,1442411550,45.40,45.42,09.989,09.961,4.545,4.559,015.6,016.5,02.8,02.7,014.6,024.6,016.7,0075,-003,0993.7,015.1,89.7,00.3,1.000,-00.4,-00.4,-0.01,018.9,019.8,-00.9,014.5,-00.4,-0.21,00.00,01687.48 20150916135410,100901,v3.1.2 11/1/2010,002,0000000,1442411580,45.40,45.41,09.994,09.973,4.543,4.553,013.7,014.1,03.1,03.4,014.7,024.6,016.7,0078,-003,0993.7,015.1,89.7,00.2,1.000,-00.4,-00.5,00.05,016.5,017.0,-00.5,014.6,-00.4,-0.15,00.00,01687.48 20150916135440,100901,v3.1.2 11/1/2010,002,0000000,1442411610,45.42,45.43,10.006,09.980,4.539,4.552,014.2,014.8,03.6,03.6,014.7,024.6,016.7,0082,-003,0993.7,015.1,89.4,00.2,1.000,-00.4,-00.5,00.03,016.5,017.0,-00.5,014.6,-00.4,-0.15,00.00,01687.48 20150916135510,100901,v3.1.2 11/1/2010,002,0000000,1442411640,45.42,45.45,10.003,09.984,4.541,4.552,015.2,016.1,03.6,04.0,014.8,024.6,016.8,0086,-003,0993.7,015.5,89.0,00.3,1.000,-00.4,-00.5,-0.01,015.6,016.1,-00.5,014.6,-00.4,-0.15,00.00,01687.48 20150916135540,100901,v3.1.2 11/1/2010,002,0000000,1442411670,45.48,45.50,10.024,09.997,4.537,4.551,017.1,018.4,04.5,04.7,014.8,024.6,016.8,0089,-003,0993.7,015.3,88.2,00.4,1.000,-00.4,-00.5,-0.06,015.6,016.1,-00.5,014.6,-00.4,-0.15,00.00,01687.48 20150916135610,100901,v3.1.2 11/1/2010,002,0000000,1442411700,45.50,45.51,10.019,09.992,4.541,4.554,020.1,021.1,04.8,04.8,014.8,024.6,016.8,0092,-003,0993.8,015.1,88.7,00.5,1.000,-00.3,-00.5,-0.01,015.9,016.5,-00.6,014.7,-00.4,-0.16,00.00,01687.48 20150916135640,100901,v3.1.2 11/1/2010,002,0000000,1442411730,45.41,45.43,09.987,09.964,4.547,4.559,020.1,020.3,03.6,03.7,014.8,024.6,016.8,0093,-003,0993.7,015.2,89.9,00.5,1.000,-00.3,-00.6,00.09,015.9,016.5,-00.6,014.7,-00.4,-0.16,00.00,01687.48 20150916135710,100901,v3.1.2 11/1/2010,002,0000000,1442411760,45.40,45.40,09.988,09.963,4.546,4.557,015.9,016.4,02.9,03.1,014.8,024.6,016.8,0092,-003,0993.8,015.3,90.4,00.3,1.000,-00.4,-00.5,00.06,016.4,017.0,-00.7,014.7,-00.4,-0.16,00.00,01687.48 20150916135740,100901,v3.1.2 11/1/2010,002,0000000,1442411790,45.40,45.41,09.991,09.963,4.544,4.558,013.3,014.0,02.7,02.7,014.8,024.6,016.8,0089,-003,0993.7,015.3,89.4,00.2,1.000,-00.4,-00.5,00.02,016.4,017.0,-00.7,014.7,-00.4,-0.16,00.00,01687.48 20150916135810,100901,v3.1.2 11/1/2010,002,0000000,1442411820,45.39,45.40,09.996,09.971,4.541,4.554,013.0,013.1,03.1,02.9,014.9,024.6,016.9,0086,-003,0993.7,015.6,89.5,00.2,1.000,-00.4,-00.5,00.10,015.6,016.1,-00.6,014.8,-00.4,-0.15,00.00,01687.48 20150916135840,100901,v3.1.2 11/1/2010,002,0000000,1442411850,45.47,45.48,10.027,10.004,4.535,4.546,014.9,014.7,04.4,04.5,014.9,024.6,016.9,0084,-003,0993.7,015.4,88.5,00.2,1.000,-00.4,-00.5,00.14,015.6,016.1,-00.6,014.8,-00.4,-0.15,00.00,01687.48 20150916135910,100901,v3.1.2 11/1/2010,002,0000000,1442411880,45.45,45.45,10.000,09.974,4.544,4.557,018.2,018.4,03.9,04.0,014.9,024.6,016.9,0081,-004,0993.8,015.2,88.6,00.4,1.000,-00.4,-00.5,00.08,016.5,017.0,-00.5,014.8,-00.4,-0.15,00.00,01687.48 20150916135940,100901,v3.1.2 11/1/2010,002,0000000,1442411910,45.42,45.42,09.991,09.970,4.546,4.556,018.4,018.5,03.5,03.7,015.0,024.7,017.0,0076,-005,0993.8,015.2,89.4,00.4,1.000,-00.4,-00.4,00.08,016.5,017.0,-00.5,014.8,-00.4,-0.15,00.00,01687.48