20150916190010,100901,v3.1.2 11/1/2010,002,0000000,1442429940,45.43,45.45,10.010,09.986,4.539,4.551,014.8,014.7,03.9,03.9,013.0,022.8,015.0,0001,-005,0993.1,013.4,92.7,00.2,1.000,-00.4,000.0,00.05,014.3,014.1,000.2,013.0,-00.4,-0.12,00.00,01687.48 20150916190040,100901,v3.1.2 11/1/2010,002,0000000,1442429970,45.45,45.43,10.002,09.971,4.544,4.557,017.9,017.5,04.0,03.7,013.0,022.8,015.0,0001,-005,0993.0,013.5,93.3,00.3,1.000,-00.4,000.0,00.09,014.3,014.1,000.2,013.0,-00.4,-0.12,00.00,01687.48 20150916190110,100901,v3.1.2 11/1/2010,002,0000000,1442430000,45.45,45.44,10.001,09.968,4.544,4.558,019.0,018.5,04.0,03.7,013.1,022.8,015.1,0001,-004,0993.0,013.5,93.2,00.4,1.000,-00.4,000.0,00.11,015.5,015.0,000.4,013.0,-00.4,-0.09,00.00,01687.48 20150916190140,100901,v3.1.2 11/1/2010,002,0000000,1442430030,45.40,45.41,09.984,09.961,4.547,4.559,016.8,015.7,03.0,02.6,013.1,022.8,015.1,0001,-002,0993.0,013.6,93.1,00.3,1.000,-00.4,-00.0,00.18,015.5,015.0,000.4,013.0,-00.4,-0.09,00.00,01687.48 20150916190210,100901,v3.1.2 11/1/2010,002,0000000,1442430060,45.39,45.40,09.990,09.969,4.544,4.554,014.6,013.2,03.1,03.0,013.1,022.8,015.1,0001,-002,0992.9,013.5,92.6,00.2,1.000,-00.4,-00.0,00.23,015.6,014.9,000.7,013.1,-00.4,-0.06,00.00,01687.48 20150916190240,100901,v3.1.2 11/1/2010,002,0000000,1442430090,45.41,45.41,09.999,09.975,4.541,4.553,014.4,013.9,03.4,03.4,013.1,022.8,015.1,0001,-001,0992.9,013.5,92.7,00.2,1.000,-00.4,-00.0,00.10,015.6,014.9,000.7,013.1,-00.4,-0.06,00.00,01687.48 20150916190310,100901,v3.1.2 11/1/2010,002,0000000,1442430120,45.52,45.53,10.061,10.031,4.525,4.538,016.6,016.6,05.9,05.8,013.1,022.8,015.1,0001,-002,0993.0,013.5,93.0,00.3,1.000,-00.4,-00.0,00.04,015.6,015.2,000.4,013.1,-00.4,-0.09,00.00,01687.48 20150916190340,100901,v3.1.2 11/1/2010,002,0000000,1442430150,45.51,45.51,10.012,09.986,4.546,4.557,022.4,022.3,04.9,05.0,013.1,022.8,015.1,0001,-002,0993.0,013.5,93.0,00.6,1.000,-00.3,-00.0,00.06,015.6,015.2,000.4,013.1,-00.4,-0.09,00.00,01687.48 20150916190410,100901,v3.1.2 11/1/2010,002,0000000,1442430180,45.45,45.45,09.997,09.970,4.546,4.558,022.5,022.3,04.0,03.9,013.2,022.8,015.2,0001,-003,0993.0,013.6,93.2,00.6,1.000,-00.3,-00.0,00.07,017.5,017.0,000.5,013.1,-00.4,-0.09,00.00,01687.48 20150916190440,100901,v3.1.2 11/1/2010,002,0000000,1442430210,45.46,45.47,10.014,09.990,4.540,4.552,018.4,018.5,04.3,04.4,013.2,022.8,015.2,0001,-003,0993.0,013.5,93.0,00.4,1.000,-00.4,000.0,00.03,017.5,017.0,000.5,013.1,-00.4,-0.09,00.00,01687.48 20150916190510,100901,v3.1.2 11/1/2010,002,0000000,1442430240,45.45,45.45,10.001,09.974,4.544,4.557,019.0,019.1,04.1,04.0,013.2,022.8,015.2,0001,-004,0993.0,013.5,93.2,00.4,1.000,-00.4,000.0,00.04,018.4,017.9,000.4,013.1,-00.4,-0.09,00.00,01687.48 20150916190540,100901,v3.1.2 11/1/2010,002,0000000,1442430270,45.45,45.45,09.996,09.973,4.547,4.557,020.0,019.4,04.0,03.9,013.2,022.8,015.2,0001,-005,0993.0,013.5,93.5,00.4,1.000,-00.4,000.0,00.12,018.4,017.9,000.4,013.1,-00.4,-0.09,00.00,01687.48 20150916190610,100901,v3.1.2 11/1/2010,002,0000000,1442430300,45.43,45.45,09.996,09.974,4.545,4.556,018.8,018.8,03.7,04.0,013.2,022.8,015.2,0001,-004,0992.9,013.5,93.2,00.4,1.000,-00.4,000.0,00.04,018.3,018.0,000.3,013.1,-00.4,-0.10,00.00,01687.48 20150916190640,100901,v3.1.2 11/1/2010,002,0000000,1442430330,45.40,45.41,09.988,09.960,4.546,4.559,016.8,017.4,03.3,03.2,013.2,022.8,015.2,0001,-004,0992.9,013.5,93.1,00.3,1.000,-00.4,000.0,-0.03,018.3,018.0,000.3,013.1,-00.4,-0.10,00.00,01687.48 20150916190710,100901,v3.1.2 11/1/2010,002,0000000,1442430360,45.43,45.43,10.006,09.982,4.540,4.551,016.0,015.7,03.9,03.8,013.2,022.8,015.2,0001,-005,0993.0,013.5,93.2,00.3,1.000,-00.4,000.0,00.07,018.6,018.5,000.1,013.2,-00.4,-0.13,00.00,01687.48 20150916190740,100901,v3.1.2 11/1/2010,002,0000000,1442430390,45.43,45.43,09.997,09.966,4.544,4.559,017.6,017.1,03.9,03.6,013.2,022.8,015.2,0001,-006,0992.9,013.5,93.2,00.3,1.000,-00.4,000.0,00.10,018.6,018.5,000.1,013.2,-00.4,-0.13,00.00,01687.48 20150916190810,100901,v3.1.2 11/1/2010,002,0000000,1442430420,45.39,45.40,09.984,09.964,4.547,4.557,017.2,016.9,03.1,03.2,013.2,022.8,015.2,0001,-007,0993.0,013.5,93.4,00.3,1.000,-00.4,000.0,00.09,018.7,018.6,000.2,013.2,-00.4,-0.13,00.00,01687.48 20150916190840,100901,v3.1.2 11/1/2010,002,0000000,1442430450,45.42,45.41,10.004,09.972,4.540,4.554,015.4,015.4,03.7,03.6,013.2,022.8,015.2,0001,-008,0992.9,013.6,93.4,00.3,1.000,-00.4,000.0,00.04,018.7,018.6,000.2,013.2,-00.4,-0.13,00.00,01687.48 20150916190910,100901,v3.1.2 11/1/2010,002,0000000,1442430480,45.43,45.43,10.002,09.980,4.542,4.552,016.4,016.2,03.8,03.9,013.2,022.8,015.2,0001,-008,0992.9,013.6,93.3,00.3,1.000,-00.4,000.0,00.07,017.5,017.3,000.2,013.2,-00.4,-0.13,00.00,01687.48 20150916190940,100901,v3.1.2 11/1/2010,002,0000000,1442430510,45.48,45.49,10.010,09.989,4.544,4.554,019.6,019.5,04.5,04.7,013.2,022.8,015.2,0001,-008,0992.9,013.5,93.1,00.4,1.000,-00.4,000.0,00.05,017.5,017.3,000.2,013.2,-00.4,-0.13,00.00,01687.48 20150916191010,100901,v3.1.2 11/1/2010,002,0000000,1442430540,45.45,45.46,10.006,09.979,4.543,4.556,020.1,020.6,04.1,04.1,013.2,022.9,015.2,0001,-007,0992.9,013.4,93.1,00.5,1.000,-00.3,000.0,-0.03,017.7,017.7,000.0,013.2,-00.4,-0.14,00.00,01687.48 20150916191040,100901,v3.1.2 11/1/2010,002,0000000,1442430570,45.41,45.41,09.988,09.959,4.547,4.560,018.1,018.3,03.5,03.4,013.2,022.9,015.2,0001,-006,0992.9,013.4,93.3,00.4,1.000,-00.4,000.0,00.02,017.7,017.7,000.0,013.2,-00.4,-0.14,00.00,01687.48 20150916191110,100901,v3.1.2 11/1/2010,002,0000000,1442430600,45.45,45.41,10.020,09.973,4.536,4.553,016.7,015.6,04.3,03.4,013.2,022.9,015.2,0001,-007,0992.8,013.6,93.5,00.3,1.000,-00.4,000.0,00.18,017.3,017.0,000.3,013.2,-00.4,-0.11,00.00,01687.48 20150916191140,100901,v3.1.2 11/1/2010,002,0000000,1442430630,45.41,45.40,09.988,09.967,4.547,4.556,017.0,014.6,03.5,03.3,013.2,022.9,015.2,0001,-007,0992.9,013.7,93.3,00.2,1.000,-00.4,000.0,00.35,017.3,017.0,000.3,013.2,-00.4,-0.11,00.00,01687.48 20150916191210,100901,v3.1.2 11/1/2010,002,0000000,1442430660,45.40,45.40,09.991,09.970,4.544,4.554,016.7,014.9,03.3,03.2,013.2,022.9,015.2,0001,-007,0993.0,013.6,92.9,00.2,1.000,-00.4,000.0,00.26,017.4,016.9,000.6,013.2,-00.4,-0.08,00.00,01687.48 20150916191240,100901,v3.1.2 11/1/2010,002,0000000,1442430690,45.46,45.46,10.017,09.986,4.539,4.552,016.1,015.6,04.2,04.0,013.2,022.9,015.2,0001,-007,0992.9,013.6,93.1,00.3,1.000,-00.4,000.0,00.11,017.4,016.9,000.6,013.2,-00.4,-0.08,00.00,01687.48 20150916191310,100901,v3.1.2 11/1/2010,002,0000000,1442430720,45.40,45.40,09.986,09.963,4.547,4.557,016.5,015.6,03.0,03.0,013.3,022.9,015.3,0001,-006,0992.9,013.8,93.3,00.3,1.000,-00.4,000.0,00.14,017.3,016.6,000.7,013.2,-00.4,-0.06,00.00,01687.48 20150916191340,100901,v3.1.2 11/1/2010,002,0000000,1442430750,45.41,45.41,09.998,09.975,4.542,4.552,014.9,014.1,03.4,03.4,013.3,022.9,015.3,0001,-007,0992.9,013.9,93.0,00.2,1.000,-00.4,000.0,00.14,017.3,016.6,000.7,013.2,-00.4,-0.06,00.00,01687.48 20150916191410,100901,v3.1.2 11/1/2010,002,0000000,1442430780,45.41,45.41,09.996,09.970,4.543,4.555,014.8,014.6,03.3,03.3,013.3,022.9,015.3,0001,-007,0992.9,013.8,92.4,00.2,1.000,-00.4,000.0,00.07,017.0,016.3,000.7,013.2,-00.4,-0.06,00.00,01687.48 20150916191440,100901,v3.1.2 11/1/2010,002,0000000,1442430810,45.39,45.41,09.991,09.967,4.543,4.556,015.0,015.0,03.2,03.1,013.3,022.9,015.3,0001,-006,0993.0,013.7,92.5,00.2,1.000,-00.4,000.0,00.04,017.0,016.3,000.7,013.2,-00.4,-0.06,00.00,01687.48 20150916191510,100901,v3.1.2 11/1/2010,002,0000000,1442430840,45.40,45.41,09.993,09.969,4.543,4.555,014.0,013.8,03.0,02.9,013.3,022.9,015.3,0001,-006,0993.0,013.7,92.7,00.2,1.000,-00.4,000.0,00.07,015.7,014.9,000.8,013.2,-00.4,-0.04,00.00,01687.48 20150916191540,100901,v3.1.2 11/1/2010,002,0000000,1442430870,45.45,45.45,10.011,09.983,4.539,4.552,015.3,015.0,04.0,03.9,013.2,022.9,015.2,0001,-007,0993.0,013.6,92.5,00.2,1.000,-00.4,000.0,00.07,015.7,014.9,000.8,013.2,-00.4,-0.04,00.00,01687.48 20150916191610,100901,v3.1.2 11/1/2010,002,0000000,1442430900,45.40,45.41,09.986,09.958,4.546,4.560,016.4,015.6,03.0,02.6,013.2,022.9,015.2,0001,-006,0993.1,013.7,92.9,00.3,1.000,-00.4,000.0,00.15,015.7,014.9,000.8,013.3,-00.4,-0.05,00.00,01687.48 20150916191640,100901,v3.1.2 11/1/2010,002,0000000,1442430930,45.42,45.41,10.004,09.982,4.540,4.550,014.8,013.4,03.5,03.4,013.3,022.9,015.3,0001,-009,0993.0,013.7,92.8,00.2,1.000,-00.4,000.0,00.21,015.7,014.9,000.8,013.3,-00.4,-0.05,00.00,01687.48 20150916191710,100901,v3.1.2 11/1/2010,002,0000000,1442430960,45.42,45.41,09.999,09.969,4.542,4.555,015.4,014.1,03.6,03.2,013.2,022.9,015.3,0001,-013,0993.0,013.6,92.7,00.2,1.000,-00.4,000.0,00.20,015.4,014.7,000.7,013.3,-00.4,-0.06,00.00,01687.48 20150916191740,100901,v3.1.2 11/1/2010,002,0000000,1442430990,45.40,45.41,09.986,09.971,4.546,4.554,016.1,015.0,03.0,03.3,013.2,022.9,015.2,0001,-014,0993.0,013.7,92.8,00.2,1.000,-00.4,000.0,00.17,015.4,014.7,000.7,013.3,-00.4,-0.06,00.00,01687.48 20150916191810,100901,v3.1.2 11/1/2010,002,0000000,1442431020,45.40,45.41,09.990,09.967,4.544,4.555,014.1,014.7,02.7,03.2,013.2,022.9,015.2,0001,-012,0993.1,013.7,92.7,00.2,1.000,-00.4,000.0,-0.04,014.9,014.6,000.4,013.3,-00.4,-0.10,00.00,01687.48 20150916191840,100901,v3.1.2 11/1/2010,002,0000000,1442431050,45.40,45.40,09.999,09.970,4.540,4.554,012.9,014.6,03.2,03.3,013.2,022.9,015.2,0001,-013,0993.0,013.6,92.7,00.2,1.000,-00.4,000.0,-0.17,014.9,014.6,000.4,013.3,-00.4,-0.10,00.00,01687.48 20150916191910,100901,v3.1.2 11/1/2010,002,0000000,1442431080,45.42,45.42,10.004,09.972,4.540,4.555,014.3,015.1,03.6,03.5,013.2,022.9,015.2,0001,-015,0993.0,013.6,92.7,00.2,1.000,-00.4,000.0,-0.06,014.8,014.7,000.2,013.2,-00.4,-0.12,00.00,01687.48 20150916191940,100901,v3.1.2 11/1/2010,002,0000000,1442431110,45.41,45.42,10.002,09.978,4.540,4.552,015.3,015.5,03.6,03.6,013.2,022.9,015.2,0001,-012,0993.0,013.5,92.8,00.3,1.000,-00.4,000.0,00.03,014.8,014.7,000.2,013.2,-00.4,-0.12,00.00,01687.48 20150916192010,100901,v3.1.2 11/1/2010,002,0000000,1442431140,45.44,45.46,10.013,09.990,4.539,4.550,015.9,015.9,04.0,04.1,013.2,022.9,015.2,0001,-008,0993.1,013.6,93.0,00.3,1.000,-00.4,000.0,00.05,015.2,015.1,000.2,013.2,-00.4,-0.13,00.00,01687.48 20150916192040,100901,v3.1.2 11/1/2010,002,0000000,1442431170,45.45,45.47,10.005,09.982,4.543,4.555,017.9,018.7,04.1,04.3,013.2,022.9,015.2,0001,-007,0993.0,013.6,92.9,00.4,1.000,-00.4,000.0,-0.05,015.2,015.1,000.2,013.2,-00.4,-0.13,00.00,01687.48 20150916192110,100901,v3.1.2 11/1/2010,002,0000000,1442431200,45.40,45.40,09.981,09.954,4.549,4.561,017.1,018.2,02.7,02.9,013.2,022.9,015.2,0001,-006,0993.1,013.6,93.0,00.4,1.000,-00.4,000.0,-0.09,015.3,015.6,-00.2,013.2,-00.4,-0.18,00.00,01687.48 20150916192140,100901,v3.1.2 11/1/2010,002,0000000,1442431230,45.40,45.43,09.991,09.966,4.544,4.558,013.9,013.5,02.8,02.3,013.2,022.9,015.2,0001,-005,0993.1,013.8,93.2,00.2,1.000,-00.4,000.0,00.10,015.3,015.6,-00.2,013.2,-00.4,-0.18,00.00,01687.48 20150916192210,100901,v3.1.2 11/1/2010,002,0000000,1442431260,45.40,45.41,09.992,09.971,4.543,4.554,012.6,011.7,02.8,02.8,013.2,022.9,015.2,0001,-005,0993.1,013.7,92.6,00.1,1.000,-00.4,000.0,00.17,014.8,015.1,-00.3,013.2,-00.4,-0.18,00.00,01687.48 20150916192240,100901,v3.1.2 11/1/2010,002,0000000,1442431290,45.40,45.42,09.994,09.971,4.543,4.556,012.6,012.0,02.8,02.5,013.3,023.0,015.3,0001,-004,0993.2,013.9,92.7,00.1,1.000,-00.4,000.0,00.12,014.8,015.1,-00.3,013.2,-00.4,-0.18,00.00,01687.48 20150916192310,100901,v3.1.2 11/1/2010,002,0000000,1442431320,45.41,45.41,09.993,09.971,4.544,4.555,012.5,011.6,02.6,02.5,013.3,023.0,015.3,0001,-004,0993.1,013.9,91.9,00.1,1.000,-00.4,000.0,00.16,014.5,014.5,000.0,013.2,-00.4,-0.14,00.00,01687.48 20150916192340,100901,v3.1.2 11/1/2010,002,0000000,1442431350,45.40,45.41,09.999,09.971,4.541,4.555,012.3,011.3,02.9,02.5,013.4,023.0,015.3,0001,-005,0993.1,014.1,92.1,00.1,1.000,-00.4,000.0,00.17,014.5,014.5,000.0,013.2,-00.4,-0.14,00.00,01687.48 20150916192410,100901,v3.1.2 11/1/2010,002,0000000,1442431380,45.40,45.42,09.994,09.971,4.543,4.555,012.9,011.2,02.9,02.4,013.4,023.0,015.4,0001,-005,0993.1,014.3,91.7,00.1,1.000,-00.4,000.0,00.24,014.2,013.7,000.5,013.3,-00.4,-0.08,00.00,01687.48 20150916192440,100901,v3.1.2 11/1/2010,002,0000000,1442431410,45.39,45.40,09.995,09.977,4.541,4.551,013.0,011.6,02.9,03.0,013.4,023.0,015.4,0001,-003,0993.1,014.0,91.0,00.1,1.000,-00.4,000.0,00.21,014.2,013.7,000.5,013.3,-00.4,-0.08,00.00,01687.48 20150916192510,100901,v3.1.2 11/1/2010,002,0000000,1442431440,45.40,45.41,09.999,09.966,4.541,4.556,013.4,012.9,03.3,02.7,013.3,023.0,015.3,0001,-003,0993.1,013.9,91.5,00.2,1.000,-00.4,000.0,00.10,013.7,013.1,000.6,013.3,-00.4,-0.07,00.00,01687.48 20150916192540,100901,v3.1.2 11/1/2010,002,0000000,1442431470,45.40,45.40,09.992,09.968,4.544,4.555,015.1,013.1,03.3,02.8,013.3,023.0,015.3,0001,-005,0993.0,014.0,92.0,00.2,1.000,-00.4,000.0,00.29,013.7,013.1,000.6,013.3,-00.4,-0.07,00.00,01687.48 20150916192610,100901,v3.1.2 11/1/2010,002,0000000,1442431500,45.41,45.41,09.989,09.968,4.546,4.556,014.4,012.2,02.6,02.5,013.4,023.0,015.4,0001,-005,0993.1,014.0,91.8,00.1,1.000,-00.4,000.0,00.31,013.2,011.9,001.2,013.3,-00.4,00.01,00.00,01687.48 20150916192640,100901,v3.1.2 11/1/2010,002,0000000,1442431530,45.40,45.41,10.001,09.977,4.540,4.551,012.8,012.6,03.2,03.3,013.3,023.0,015.3,0001,-005,0993.2,013.9,91.6,00.1,1.000,-00.4,000.0,00.07,013.2,011.9,001.2,013.3,-00.4,00.01,00.00,01687.48 20150916192710,100901,v3.1.2 11/1/2010,002,0000000,1442431560,45.39,45.40,09.995,09.973,4.542,4.553,013.3,013.6,03.1,03.2,013.3,023.0,015.3,0001,-004,0993.1,013.9,91.8,00.2,1.000,-00.4,000.0,00.02,013.3,012.3,001.0,013.3,-00.4,-0.02,00.00,01687.48 20150916192740,100901,v3.1.2 11/1/2010,002,0000000,1442431590,45.45,45.46,10.011,09.986,4.540,4.553,016.2,016.3,04.1,04.1,013.3,023.0,015.3,0001,-004,0993.1,013.7,91.9,00.3,1.000,-00.4,000.0,00.04,013.3,012.3,001.0,013.3,-00.4,-0.02,00.00,01687.48 20150916192810,100901,v3.1.2 11/1/2010,002,0000000,1442431620,45.40,45.42,09.988,09.970,4.546,4.556,017.5,017.5,03.3,03.6,013.3,023.0,015.3,0001,-003,0993.1,013.7,92.3,00.4,1.000,-00.4,000.0,00.03,014.3,013.5,000.8,013.3,-00.4,-0.05,00.00,01687.48 20150916192840,100901,v3.1.2 11/1/2010,002,0000000,1442431650,45.40,45.42,09.995,09.970,4.543,4.555,015.5,016.2,03.3,03.5,013.3,023.0,015.3,0001,-002,0993.0,013.7,92.4,00.3,1.000,-00.4,000.0,-0.04,014.3,013.5,000.8,013.3,-00.4,-0.05,00.00,01687.48 20150916192910,100901,v3.1.2 11/1/2010,002,0000000,1442431680,45.40,45.41,09.994,09.968,4.543,4.555,014.6,015.4,03.2,03.2,013.2,023.0,015.2,0001,-002,0993.2,013.7,92.5,00.3,1.000,-00.4,000.0,-0.06,014.6,014.3,000.3,013.3,-00.4,-0.11,00.00,01687.48 20150916192940,100901,v3.1.2 11/1/2010,002,0000000,1442431710,45.42,45.42,09.999,09.971,4.542,4.555,015.4,015.7,03.6,03.5,013.2,023.0,015.2,0001,-002,0993.2,013.7,92.5,00.3,1.000,-00.4,000.0,00.01,014.6,014.3,000.3,013.3,-00.4,-0.11,00.00,01687.48 20150916193010,100901,v3.1.2 11/1/2010,002,0000000,1442431740,45.39,45.41,09.987,09.965,4.546,4.557,015.5,015.5,03.0,03.0,013.2,023.0,015.2,0001,-002,0993.0,013.7,92.6,00.3,1.000,-00.4,-00.0,00.05,015.1,014.8,000.2,013.3,-00.4,-0.12,00.00,01687.48 20150916193040,100901,v3.1.2 11/1/2010,002,0000000,1442431770,45.41,45.42,09.999,09.975,4.542,4.553,015.0,015.0,03.5,03.6,013.3,023.1,015.3,0001,-002,0993.2,013.7,92.7,00.2,1.000,-00.4,-00.0,00.05,015.1,014.8,000.2,013.3,-00.4,-0.12,00.00,01687.48 20150916193110,100901,v3.1.2 11/1/2010,002,0000000,1442431800,45.41,45.42,09.996,09.976,4.543,4.553,015.4,015.4,03.4,03.6,013.3,023.1,015.3,0001,-002,0993.0,013.8,92.6,00.3,1.000,-00.4,-00.0,00.05,015.3,015.5,-00.2,013.3,-00.4,-0.17,00.00,01687.48 20150916193140,100901,v3.1.2 11/1/2010,002,0000000,1442431830,45.43,45.43,10.001,09.972,4.543,4.555,016.3,016.3,03.7,03.7,013.3,023.1,015.3,0001,-002,0993.1,013.7,92.4,00.3,1.000,-00.4,-00.0,00.04,015.3,015.5,-00.2,013.3,-00.4,-0.17,00.00,01687.48 20150916193210,100901,v3.1.2 11/1/2010,002,0000000,1442431860,45.40,45.41,09.991,09.964,4.545,4.557,016.8,016.7,03.4,03.3,013.3,023.1,015.3,0001,-003,0993.1,013.7,92.5,00.3,1.000,-00.4,-00.0,00.05,015.9,016.1,-00.2,013.3,-00.4,-0.16,00.00,01687.48 20150916193240,100901,v3.1.2 11/1/2010,002,0000000,1442431890,45.39,45.41,09.987,09.967,4.545,4.556,015.4,015.3,02.9,03.1,013.3,023.1,015.3,0001,-003,0993.2,013.7,92.6,00.3,1.000,-00.4,000.0,00.06,015.9,016.1,-00.2,013.3,-00.4,-0.16,00.00,01687.48 20150916193310,100901,v3.1.2 11/1/2010,002,0000000,1442431920,45.41,45.40,09.998,09.968,4.542,4.555,014.4,014.6,03.4,03.3,013.3,023.1,015.3,0001,-004,0993.1,013.7,92.6,00.2,1.000,-00.4,000.0,00.02,015.3,015.5,-00.2,013.3,-00.4,-0.16,00.00,01687.48 20150916193340,100901,v3.1.2 11/1/2010,002,0000000,1442431950,45.40,45.40,09.994,09.964,4.543,4.556,014.5,014.0,03.1,02.8,013.3,023.1,015.3,0001,-004,0993.1,013.9,92.9,00.2,1.000,-00.4,000.0,00.10,015.3,015.5,-00.2,013.3,-00.4,-0.16,00.00,01687.48 20150916193410,100901,v3.1.2 11/1/2010,002,0000000,1442431980,45.40,45.40,09.995,09.972,4.542,4.553,013.8,012.7,03.0,02.9,013.3,023.1,015.3,0001,-002,0993.1,014.0,92.4,00.2,1.000,-00.4,-00.0,00.18,015.2,015.0,000.2,013.3,-00.4,-0.12,00.00,01687.48 20150916193440,100901,v3.1.2 11/1/2010,002,0000000,1442432010,45.46,45.48,10.019,09.996,4.538,4.549,015.5,015.0,04.3,04.3,013.3,023.1,015.3,0001,-001,0993.1,013.7,92.1,00.2,1.000,-00.4,-00.0,00.10,015.2,015.0,000.2,013.3,-00.4,-0.12,00.00,01687.48 20150916193510,100901,v3.1.2 11/1/2010,002,0000000,1442432040,45.41,45.42,09.992,09.966,4.545,4.558,017.5,017.5,03.5,03.4,013.3,023.1,015.3,0001,-001,0993.1,013.7,92.5,00.3,1.000,-00.4,-00.0,00.04,015.6,015.4,000.2,013.3,-00.4,-0.12,00.00,01687.48 20150916193540,100901,v3.1.2 11/1/2010,002,0000000,1442432070,45.42,45.43,09.998,09.975,4.543,4.554,017.0,016.7,03.7,03.7,013.3,023.1,015.3,0001,-002,0993.1,013.7,92.5,00.3,1.000,-00.4,-00.0,00.07,015.6,015.4,000.2,013.3,-00.4,-0.12,00.00,01687.48 20150916193610,100901,v3.1.2 11/1/2010,002,0000000,1442432100,45.45,45.46,10.009,09.986,4.541,4.552,017.0,016.9,04.0,04.1,013.3,023.1,015.3,0001,-002,0993.0,013.6,92.6,00.3,1.000,-00.4,-00.0,00.06,015.9,015.7,000.2,013.3,-00.4,-0.12,00.00,01687.48 20150916193640,100901,v3.1.2 11/1/2010,002,0000000,1442432130,45.41,45.41,09.986,09.956,4.547,4.561,017.6,017.5,03.4,03.1,013.2,023.1,015.2,0001,-003,0993.1,013.7,93.0,00.3,1.000,-00.4,000.0,00.05,015.9,015.7,000.2,013.3,-00.4,-0.12,00.00,01687.48 20150916193710,100901,v3.1.2 11/1/2010,002,0000000,1442432160,45.41,45.41,10.000,09.978,4.541,4.551,016.1,015.4,03.5,03.5,013.3,023.1,015.3,0001,-003,0993.0,013.8,92.9,00.3,1.000,-00.4,000.0,00.14,015.8,015.4,000.4,013.3,-00.4,-0.10,00.00,01687.48 20150916193740,100901,v3.1.2 11/1/2010,002,0000000,1442432190,45.45,45.45,10.012,09.986,4.540,4.552,016.3,015.4,04.2,04.0,013.3,023.1,015.3,0001,-003,0993.2,013.7,92.5,00.3,1.000,-00.4,000.0,00.14,015.8,015.4,000.4,013.3,-00.4,-0.10,00.00,01687.48 20150916193810,100901,v3.1.2 11/1/2010,002,0000000,1442432220,45.43,45.43,09.997,09.974,4.544,4.555,018.1,017.7,03.8,03.8,013.3,023.1,015.3,0001,-003,0993.0,013.6,92.7,00.4,1.000,-00.4,000.0,00.08,016.5,016.0,000.5,013.3,-00.4,-0.09,00.00,01687.48 20150916193840,100901,v3.1.2 11/1/2010,002,0000000,1442432250,45.42,45.44,09.990,09.978,4.546,4.554,017.9,017.8,03.5,04.0,013.3,023.1,015.2,0001,-003,0993.0,013.6,93.0,00.4,1.000,-00.4,000.0,00.06,016.5,016.0,000.5,013.3,-00.4,-0.09,00.00,01687.48 20150916193910,100901,v3.1.2 11/1/2010,002,0000000,1442432280,45.42,45.44,09.998,09.973,4.543,4.556,017.1,017.9,03.7,03.8,013.2,023.1,015.2,0001,-003,0993.0,013.6,93.0,00.4,1.000,-00.4,000.0,-0.05,017.1,017.1,000.1,013.3,-00.4,-0.13,00.00,01687.48 20150916193940,100901,v3.1.2 11/1/2010,002,0000000,1442432310,45.40,45.42,09.995,09.973,4.543,4.554,016.1,016.7,03.6,03.6,013.2,023.1,015.2,0001,-002,0993.0,013.7,93.0,00.3,1.000,-00.4,-00.0,-0.03,017.1,017.1,000.1,013.3,-00.4,-0.13,00.00,01687.48 20150916194010,100901,v3.1.2 11/1/2010,002,0000000,1442432340,45.47,45.48,10.021,09.994,4.538,4.551,017.4,017.1,04.6,04.4,013.3,023.2,015.3,0001,-002,0993.1,013.6,92.8,00.3,1.000,-00.4,-00.0,00.08,017.1,017.0,000.1,013.3,-00.4,-0.13,00.00,01687.48 20150916194040,100901,v3.1.2 11/1/2010,002,0000000,1442432370,45.42,45.44,09.993,09.975,4.545,4.555,018.4,018.3,03.7,04.0,013.3,023.2,015.3,0001,-003,0993.1,013.6,93.0,00.4,1.000,-00.4,000.0,00.05,017.1,017.0,000.1,013.3,-00.4,-0.13,00.00,01687.48 20150916194110,100901,v3.1.2 11/1/2010,002,0000000,1442432400,45.42,45.42,09.995,09.968,4.544,4.557,017.6,017.9,03.7,03.7,013.3,023.2,015.3,0001,-004,0993.1,013.6,93.0,00.4,1.000,-00.4,000.0,00.01,017.3,017.2,000.1,013.3,-00.4,-0.14,00.00,01687.48 20150916194140,100901,v3.1.2 11/1/2010,002,0000000,1442432430,45.40,45.40,09.987,09.962,4.546,4.557,016.5,016.5,03.2,03.2,013.3,023.2,015.3,0001,-004,0993.0,013.7,93.1,00.3,1.000,-00.4,000.0,00.04,017.3,017.2,000.1,013.3,-00.4,-0.14,00.00,01687.48 20150916194210,100901,v3.1.2 11/1/2010,002,0000000,1442432460,45.39,45.41,09.996,09.977,4.541,4.552,014.8,014.8,03.3,03.6,013.3,023.2,015.3,0001,-004,0992.9,013.7,93.0,00.2,1.000,-00.4,000.0,00.04,017.0,017.1,-00.1,013.3,-00.4,-0.16,00.00,01687.48 20150916194240,100901,v3.1.2 11/1/2010,002,0000000,1442432490,45.45,45.46,10.014,09.988,4.538,4.551,015.2,016.0,04.0,04.1,013.3,023.2,015.3,0001,-004,0993.0,013.6,92.9,00.3,1.000,-00.4,000.0,-0.05,017.0,017.1,-00.1,013.3,-00.4,-0.16,00.00,01687.48 20150916194310,100901,v3.1.2 11/1/2010,002,0000000,1442432520,45.41,45.43,09.990,09.967,4.546,4.558,017.3,017.8,03.5,03.6,013.2,023.2,015.2,0001,-005,0993.0,013.8,93.2,00.4,1.000,-00.4,000.0,-0.01,016.8,017.1,-00.3,013.3,-00.4,-0.18,00.00,01687.48 20150916194340,100901,v3.1.2 11/1/2010,002,0000000,1442432550,45.47,45.47,10.018,09.990,4.539,4.551,017.8,017.7,04.3,04.3,013.3,023.2,015.2,0001,-004,0993.0,013.8,92.7,00.4,1.000,-00.4,000.0,00.06,016.8,017.1,-00.3,013.3,-00.4,-0.18,00.00,01687.48 20150916194410,100901,v3.1.2 11/1/2010,002,0000000,1442432580,45.50,45.49,10.013,09.985,4.544,4.556,020.1,019.6,04.7,04.5,013.2,023.2,015.2,0001,-003,0993.0,013.7,92.7,00.4,1.000,-00.4,000.0,00.10,017.4,017.4,-00.0,013.3,-00.4,-0.15,00.00,01687.48 20150916194440,100901,v3.1.2 11/1/2010,002,0000000,1442432610,45.44,45.45,09.993,09.973,4.547,4.557,020.7,020.1,03.8,03.9,013.2,023.2,015.2,0001,-003,0993.0,013.7,92.9,00.5,1.000,-00.3,000.0,00.12,017.4,017.4,-00.0,013.3,-00.4,-0.15,00.00,01687.48 20150916194510,100901,v3.1.2 11/1/2010,002,0000000,1442432640,45.40,45.41,09.982,09.960,4.548,4.559,017.2,017.2,03.0,03.1,013.2,023.2,015.3,0001,-003,0992.9,013.6,92.9,00.3,1.000,-00.4,000.0,00.05,017.4,017.5,-00.1,013.3,-00.4,-0.15,00.00,01687.48 20150916194540,100901,v3.1.2 11/1/2010,002,0000000,1442432670,45.39,45.41,09.991,09.967,4.543,4.556,014.4,015.2,03.0,03.2,013.2,023.2,015.2,0001,-003,0992.9,013.7,93.0,00.2,1.000,-00.4,000.0,-0.05,017.4,017.5,-00.1,013.3,-00.4,-0.15,00.00,01687.48 20150916194610,100901,v3.1.2 11/1/2010,002,0000000,1442432700,45.40,45.40,09.993,09.964,4.544,4.557,013.2,013.9,02.8,02.8,013.2,023.2,015.2,0001,-003,0993.0,013.8,93.0,00.2,1.000,-00.4,000.0,-0.04,016.5,016.6,-00.1,013.3,-00.4,-0.16,00.00,01687.48 20150916194640,100901,v3.1.2 11/1/2010,002,0000000,1442432730,45.41,45.42,10.003,09.977,4.540,4.553,013.9,014.0,03.5,03.5,013.2,023.2,015.2,0001,-004,0992.9,013.7,92.7,00.2,1.000,-00.4,000.0,00.03,016.5,016.6,-00.1,013.3,-00.4,-0.16,00.00,01687.48 20150916194710,100901,v3.1.2 11/1/2010,002,0000000,1442432760,45.39,45.41,09.989,09.965,4.544,4.557,014.8,014.6,03.0,03.0,013.2,023.2,015.2,0001,-004,0992.9,013.8,92.9,00.2,1.000,-00.4,000.0,00.07,016.5,016.6,-00.1,013.2,-00.4,-0.16,00.00,01687.48 20150916194740,100901,v3.1.2 11/1/2010,002,0000000,1442432790,45.40,45.41,10.001,09.978,4.540,4.551,014.0,014.0,03.3,03.4,013.3,023.2,015.3,0001,-004,0992.9,013.8,92.8,00.2,1.000,-00.4,000.0,00.04,016.5,016.6,-00.1,013.2,-00.4,-0.16,00.00,01687.48 20150916194810,100901,v3.1.2 11/1/2010,002,0000000,1442432820,45.46,45.47,10.018,09.990,4.538,4.552,015.7,015.9,04.3,04.2,013.2,023.2,015.3,0001,-004,0992.9,013.7,92.7,00.3,1.000,-00.4,000.0,00.01,016.2,016.2,-00.0,013.2,-00.4,-0.15,00.00,01687.48 20150916194840,100901,v3.1.2 11/1/2010,002,0000000,1442432850,45.41,45.40,09.986,09.955,4.548,4.561,017.6,017.1,03.2,02.8,013.2,023.2,015.2,0001,-004,0993.0,013.7,92.9,00.3,1.000,-00.4,000.0,00.11,016.2,016.2,-00.0,013.2,-00.4,-0.15,00.00,01687.48 20150916194910,100901,v3.1.2 11/1/2010,002,0000000,1442432880,45.40,45.41,09.988,09.968,4.546,4.555,015.1,014.4,02.7,03.0,013.2,023.2,015.2,0001,-004,0993.0,013.7,92.9,00.2,1.000,-00.4,000.0,00.13,015.2,015.2,-00.0,013.2,-00.4,-0.14,00.00,01687.48 20150916194940,100901,v3.1.2 11/1/2010,002,0000000,1442432910,45.39,45.41,09.994,09.971,4.542,4.554,012.8,013.2,02.9,03.1,013.3,023.2,015.3,0001,-005,0992.9,013.8,92.8,00.2,1.000,-00.4,000.0,-0.01,015.2,015.2,-00.0,013.2,-00.4,-0.14,00.00,01687.48 20150916195010,100901,v3.1.2 11/1/2010,002,0000000,1442432940,45.41,45.42,10.002,09.976,4.540,4.553,013.7,014.2,03.5,03.4,013.3,023.2,015.3,0001,-004,0992.9,013.7,92.7,00.2,1.000,-00.4,000.0,-0.02,014.5,014.6,-00.1,013.2,-00.4,-0.16,00.00,01687.48 20150916195040,100901,v3.1.2 11/1/2010,002,0000000,1442432970,45.40,45.41,09.993,09.971,4.543,4.555,015.0,015.2,03.2,03.4,013.3,023.2,015.3,0001,-004,0992.9,013.7,92.9,00.2,1.000,-00.4,000.0,00.02,014.5,014.6,-00.1,013.2,-00.4,-0.16,00.00,01687.48 20150916195110,100901,v3.1.2 11/1/2010,002,0000000,1442433000,45.41,45.41,10.001,09.968,4.541,4.555,015.1,015.4,03.5,03.3,013.3,023.2,015.3,0001,-004,0992.9,013.7,92.9,00.3,1.000,-00.4,000.0,00.00,014.9,014.9,-00.0,013.3,-00.4,-0.15,00.00,01687.48 20150916195140,100901,v3.1.2 11/1/2010,002,0000000,1442433030,45.41,45.41,09.997,09.966,4.542,4.556,015.5,015.0,03.5,03.1,013.3,023.2,015.3,0001,-005,0993.0,013.8,92.9,00.2,1.000,-00.4,000.0,00.11,014.9,014.9,-00.0,013.3,-00.4,-0.15,00.00,01687.48 20150916195210,100901,v3.1.2 11/1/2010,002,0000000,1442433060,45.41,45.41,09.995,09.972,4.543,4.554,016.2,014.4,03.5,03.2,013.3,023.2,015.3,0001,-005,0992.9,014.0,92.7,00.2,1.000,-00.4,000.0,00.26,015.2,014.9,000.3,013.3,-00.4,-0.11,00.00,01687.48 20150916195240,100901,v3.1.2 11/1/2010,002,0000000,1442433090,45.46,45.46,10.013,09.989,4.540,4.551,016.8,015.6,04.1,04.0,013.3,023.2,015.3,0001,-004,0992.9,013.8,92.2,00.3,1.000,-00.4,000.0,00.19,015.2,014.9,000.3,013.3,-00.4,-0.11,00.00,01687.48 20150916195310,100901,v3.1.2 11/1/2010,002,0000000,1442433120,45.41,45.43,09.995,09.972,4.544,4.555,017.0,016.9,03.6,03.6,013.3,023.2,015.3,0001,-003,0993.0,013.7,92.5,00.3,1.000,-00.4,-00.0,00.06,015.4,015.1,000.4,013.3,-00.4,-0.10,00.00,01687.48 20150916195340,100901,v3.1.2 11/1/2010,002,0000000,1442433150,45.41,45.41,09.997,09.973,4.542,4.554,016.2,015.9,03.5,03.5,013.3,023.2,015.3,0001,-002,0993.0,013.8,92.7,00.3,1.000,-00.4,-00.0,00.08,015.4,015.1,000.4,013.3,-00.4,-0.10,00.00,01687.48 20150916195410,100901,v3.1.2 11/1/2010,002,0000000,1442433180,45.40,45.40,09.991,09.967,4.544,4.556,015.4,015.3,03.2,03.3,013.3,023.2,015.3,0001,-003,0993.0,013.8,92.6,00.3,1.000,-00.4,000.0,00.06,015.5,015.2,000.2,013.3,-00.4,-0.11,00.00,01687.48 20150916195440,100901,v3.1.2 11/1/2010,002,0000000,1442433210,45.41,45.42,09.998,09.974,4.541,4.553,015.4,015.2,03.6,03.5,013.3,023.2,015.3,0001,-004,0993.0,013.8,92.6,00.2,1.000,-00.4,000.0,00.06,015.5,015.2,000.2,013.3,-00.4,-0.11,00.00,01687.48 20150916195510,100901,v3.1.2 11/1/2010,002,0000000,1442433240,45.42,45.43,10.001,09.976,4.542,4.554,016.1,015.6,03.7,03.6,013.3,023.2,015.3,0001,-005,0993.1,013.8,92.5,00.3,1.000,-00.4,000.0,00.10,016.0,015.5,000.4,013.3,-00.4,-0.09,00.00,01687.48 20150916195540,100901,v3.1.2 11/1/2010,002,0000000,1442433270,45.42,45.42,09.994,09.971,4.545,4.556,017.0,016.7,03.6,03.6,013.3,023.2,015.3,0001,-006,0993.0,013.7,92.5,00.3,1.000,-00.4,000.0,00.08,016.0,015.5,000.4,013.3,-00.4,-0.09,00.00,01687.48 20150916195610,100901,v3.1.2 11/1/2010,002,0000000,1442433300,45.40,45.40,09.988,09.963,4.546,4.557,016.2,015.8,03.1,03.0,013.3,023.2,015.3,0001,-007,0993.0,013.7,92.8,00.3,1.000,-00.4,000.0,00.09,016.2,015.6,000.6,013.3,-00.4,-0.07,00.00,01687.48 20150916195640,100901,v3.1.2 11/1/2010,002,0000000,1442433330,45.41,45.41,10.005,09.978,4.539,4.551,014.7,014.0,03.6,03.4,013.3,023.2,015.3,0001,-008,0993.0,013.9,92.9,00.2,1.000,-00.4,000.0,00.12,016.2,015.6,000.6,013.3,-00.4,-0.07,00.00,01687.48 20150916195710,100901,v3.1.2 11/1/2010,002,0000000,1442433360,45.44,45.45,10.008,09.988,4.540,4.551,015.7,015.3,03.9,04.0,013.3,023.2,015.3,0001,-008,0993.0,013.9,92.3,00.3,1.000,-00.4,000.0,00.10,016.1,015.8,000.3,013.3,-00.4,-0.11,00.00,01687.48 20150916195740,100901,v3.1.2 11/1/2010,002,0000000,1442433390,45.42,45.42,09.996,09.969,4.544,4.556,017.0,016.9,03.6,03.5,013.3,023.2,015.3,0001,-007,0993.0,013.8,92.1,00.3,1.000,-00.4,000.0,00.05,016.1,015.8,000.3,013.3,-00.4,-0.11,00.00,01687.48 20150916195810,100901,v3.1.2 11/1/2010,002,0000000,1442433420,45.40,45.40,09.990,09.961,4.545,4.558,016.2,015.5,03.3,02.8,013.3,023.2,015.3,0001,-007,0992.9,013.9,92.5,00.3,1.000,-00.4,000.0,00.14,015.9,015.5,000.4,013.3,-00.4,-0.09,00.00,01687.48 20150916195840,100901,v3.1.2 11/1/2010,002,0000000,1442433450,45.41,45.41,09.989,09.969,4.546,4.555,014.4,012.9,02.7,02.6,013.3,023.2,015.3,0001,-007,0993.1,014.0,92.4,00.2,1.000,-00.4,000.0,00.22,015.9,015.5,000.4,013.3,-00.4,-0.09,00.00,01687.48 20150916195910,100901,v3.1.2 11/1/2010,002,0000000,1442433480,45.40,45.41,09.995,09.972,4.542,4.553,012.6,012.0,02.8,02.8,013.4,023.2,015.4,0001,-007,0993.1,013.9,92.0,00.1,1.000,-00.4,000.0,00.12,015.4,014.8,000.5,013.3,-00.4,-0.08,00.00,01687.48 20150916195940,100901,v3.1.2 11/1/2010,002,0000000,1442433510,45.40,45.40,09.993,09.973,4.543,4.553,012.4,012.9,02.7,03.1,013.4,023.2,015.4,0001,-007,0993.0,013.9,92.1,00.2,1.000,-00.4,000.0,-0.01,015.4,014.8,000.5,013.3,-00.4,-0.08,00.00,01687.48