20150916230010,100901,v3.1.2 11/1/2010,002,0000000,1442444340,45.41,45.41,09.998,09.968,4.542,4.555,011.2,013.1,02.5,02.8,013.5,023.7,015.4,0001,-006,0992.4,014.2,89.1,00.2,1.000,-00.4,000.0,-0.20,011.9,012.2,-00.3,013.5,-00.4,-0.19,00.00,01687.48 20150916230040,100901,v3.1.2 11/1/2010,002,0000000,1442444370,45.41,45.41,10.003,09.966,4.539,4.557,012.0,012.7,03.2,02.5,013.5,023.7,015.5,0001,-006,0992.3,014.3,89.4,00.2,1.000,-00.4,000.0,-0.05,011.9,012.2,-00.3,013.5,-00.4,-0.19,00.00,01687.48 20150916230110,100901,v3.1.2 11/1/2010,002,0000000,1442444400,45.40,45.41,09.993,09.971,4.543,4.555,013.1,011.8,02.9,02.6,013.5,023.7,015.5,0001,-006,0992.4,014.5,88.9,00.1,1.000,-00.4,000.0,00.21,012.2,012.2,000.0,013.5,-00.4,-0.14,00.00,01687.48 20150916230140,100901,v3.1.2 11/1/2010,002,0000000,1442444430,45.41,45.41,09.992,09.971,4.544,4.554,012.7,011.7,02.5,02.7,013.5,023.7,015.5,0001,-007,0992.4,014.7,88.3,00.1,1.000,-00.4,000.0,00.16,012.2,012.2,000.0,013.5,-00.4,-0.14,00.00,01687.48 20150916230210,100901,v3.1.2 11/1/2010,002,0000000,1442444460,45.40,45.41,09.998,09.976,4.541,4.551,011.8,012.4,02.8,03.2,013.5,023.7,015.5,0001,-009,0992.3,014.4,87.6,00.1,1.000,-00.4,000.0,-0.03,012.0,012.3,-00.2,013.5,-00.4,-0.17,00.00,01687.48 20150916230240,100901,v3.1.2 11/1/2010,002,0000000,1442444490,45.40,45.41,09.997,09.964,4.541,4.557,012.2,013.2,02.9,02.7,013.4,023.7,015.5,0001,-009,0992.4,014.1,88.8,00.2,1.000,-00.4,000.0,-0.07,012.0,012.3,-00.2,013.5,-00.4,-0.17,00.00,01687.48 20150916230310,100901,v3.1.2 11/1/2010,002,0000000,1442444520,45.40,45.43,09.996,09.970,4.542,4.556,013.1,012.4,02.9,02.4,013.4,023.6,015.4,0001,-009,0992.4,014.1,89.6,00.1,1.000,-00.4,000.0,00.13,012.3,012.2,000.1,013.5,-00.4,-0.13,00.00,01687.48 20150916230340,100901,v3.1.2 11/1/2010,002,0000000,1442444550,45.40,45.43,09.993,09.973,4.543,4.555,013.2,011.1,02.8,02.4,013.4,023.7,015.4,0001,-010,0992.4,014.1,89.6,00.1,1.000,-00.4,000.0,00.30,012.3,012.2,000.1,013.5,-00.4,-0.13,00.00,01687.48 20150916230410,100901,v3.1.2 11/1/2010,002,0000000,1442444580,45.40,45.42,09.994,09.973,4.542,4.555,012.7,010.9,02.8,02.4,013.4,023.6,015.4,0001,-010,0992.4,014.1,89.7,00.1,1.000,-00.4,000.0,00.26,012.4,012.1,000.2,013.5,-00.4,-0.11,00.00,01687.48 20150916230440,100901,v3.1.2 11/1/2010,002,0000000,1442444610,45.40,45.41,09.994,09.972,4.543,4.554,012.8,011.2,02.9,02.6,013.4,023.6,015.4,0001,-010,0992.3,014.3,89.6,00.1,1.000,-00.4,000.0,00.24,012.4,012.1,000.2,013.5,-00.4,-0.11,00.00,01687.48 20150916230510,100901,v3.1.2 11/1/2010,002,0000000,1442444640,45.41,45.42,09.993,09.971,4.544,4.555,012.7,011.4,02.5,02.4,013.4,023.6,015.4,0001,-010,0992.4,014.2,89.2,00.1,1.000,-00.4,000.0,00.20,012.7,011.8,000.9,013.4,-00.4,-0.04,00.00,01687.48 20150916230540,100901,v3.1.2 11/1/2010,002,0000000,1442444670,45.41,45.43,10.000,09.973,4.541,4.555,011.8,011.1,02.7,02.4,013.3,023.6,015.3,0001,-009,0992.3,014.2,89.5,00.1,1.000,-00.4,000.0,00.13,012.7,011.8,000.9,013.4,-00.4,-0.04,00.00,01687.48 20150916230610,100901,v3.1.2 11/1/2010,002,0000000,1442444700,45.40,45.41,09.997,09.973,4.541,4.553,011.9,010.9,02.9,02.6,013.3,023.7,015.3,0001,-009,0992.3,014.5,89.3,00.1,1.000,-00.4,000.0,00.18,012.4,011.6,000.8,013.4,-00.4,-0.04,00.00,01687.48 20150916230640,100901,v3.1.2 11/1/2010,002,0000000,1442444730,45.40,45.41,09.994,09.971,4.542,4.554,012.8,011.4,02.9,02.6,013.3,023.7,015.3,0001,-008,0992.3,014.6,88.7,00.1,1.000,-00.4,000.0,00.22,012.4,011.6,000.8,013.4,-00.4,-0.04,00.00,01687.48 20150916230710,100901,v3.1.2 11/1/2010,002,0000000,1442444760,45.40,45.42,09.993,09.972,4.543,4.555,013.1,011.7,02.8,02.6,013.3,023.7,015.3,0001,-008,0992.3,014.8,88.1,00.1,1.000,-00.4,000.0,00.22,012.7,011.5,001.2,013.4,-00.4,00.01,00.00,01687.48 20150916230740,100901,v3.1.2 11/1/2010,002,0000000,1442444790,45.41,45.41,09.994,09.972,4.544,4.554,012.5,011.6,02.5,02.7,013.3,023.6,015.3,0001,-007,0992.3,014.4,87.7,00.1,1.000,-00.4,000.0,00.16,012.7,011.5,001.2,013.4,-00.4,00.01,00.00,01687.48 20150916230810,100901,v3.1.2 11/1/2010,002,0000000,1442444820,45.41,45.41,09.996,09.969,4.543,4.555,011.7,012.0,02.5,02.6,013.3,023.7,015.3,0001,-007,0992.2,014.1,88.5,00.1,1.000,-00.4,000.0,00.01,012.4,011.4,001.1,013.3,-00.4,-0.01,00.00,01687.48 20150916230840,100901,v3.1.2 11/1/2010,002,0000000,1442444850,45.40,45.42,09.997,09.970,4.541,4.556,011.9,011.9,02.8,02.4,013.3,023.7,015.3,0001,-006,0992.3,014.2,89.5,00.1,1.000,-00.4,000.0,00.04,012.4,011.4,001.1,013.3,-00.4,-0.01,00.00,01687.48 20150916230910,100901,v3.1.2 11/1/2010,002,0000000,1442444880,45.39,45.40,09.999,09.976,4.540,4.551,012.5,011.6,03.1,03.0,013.3,023.6,015.3,0001,-006,0992.2,014.4,89.3,00.1,1.000,-00.4,000.0,00.15,012.4,011.5,000.9,013.3,-00.4,-0.04,00.00,01687.48 20150916230940,100901,v3.1.2 11/1/2010,002,0000000,1442444910,45.40,45.40,09.989,09.967,4.544,4.555,013.5,013.2,02.9,03.0,013.3,023.7,015.3,0001,-006,0992.2,014.3,88.5,00.2,1.000,-00.4,000.0,00.09,012.4,011.5,000.9,013.3,-00.4,-0.04,00.00,01687.48 20150916231010,100901,v3.1.2 11/1/2010,002,0000000,1442444940,45.40,45.42,09.992,09.967,4.543,4.557,013.5,013.3,02.8,02.4,013.3,023.7,015.3,0001,-007,0992.2,014.0,88.6,00.2,1.000,-00.4,000.0,00.07,012.6,011.9,000.7,013.3,-00.4,-0.06,00.00,01687.48 20150916231040,100901,v3.1.2 11/1/2010,002,0000000,1442444970,45.41,45.42,09.994,09.972,4.543,4.555,012.8,011.5,02.8,02.4,013.3,023.7,015.3,0001,-008,0992.2,014.3,89.3,00.1,1.000,-00.4,000.0,00.20,012.6,011.9,000.7,013.3,-00.4,-0.06,00.00,01687.48 20150916231110,100901,v3.1.2 11/1/2010,002,0000000,1442445000,45.40,45.42,09.995,09.973,4.542,4.555,013.0,011.0,02.9,02.4,013.3,023.6,015.3,0001,-008,0992.3,014.6,88.7,00.1,1.000,-00.4,000.0,00.29,012.8,011.9,000.9,013.3,-00.4,-0.04,00.00,01687.48 20150916231140,100901,v3.1.2 11/1/2010,002,0000000,1442445030,45.39,45.42,09.992,09.973,4.543,4.554,013.2,010.9,02.8,02.5,013.3,023.7,015.3,0001,-008,0992.2,014.7,88.0,00.1,1.000,-00.4,000.0,00.32,012.8,011.9,000.9,013.3,-00.4,-0.04,00.00,01687.48 20150916231210,100901,v3.1.2 11/1/2010,002,0000000,1442445060,45.39,45.41,09.994,09.973,4.542,4.553,013.1,011.3,03.0,02.6,013.3,023.6,015.3,0001,-007,0992.3,014.5,87.7,00.1,1.000,-00.4,000.0,00.27,012.8,011.8,001.0,013.3,-00.4,-0.03,00.00,01687.48 20150916231240,100901,v3.1.2 11/1/2010,002,0000000,1442445090,45.41,45.40,09.992,09.970,4.545,4.554,013.0,011.9,02.6,02.7,013.3,023.6,015.3,0001,-007,0992.3,014.2,88.3,00.1,1.000,-00.4,000.0,00.18,012.8,011.8,001.0,013.3,-00.4,-0.03,00.00,01687.48 20150916231310,100901,v3.1.2 11/1/2010,002,0000000,1442445120,45.41,45.41,09.995,09.969,4.544,4.555,012.2,012.2,02.5,02.7,013.2,023.7,015.2,0001,-005,0992.3,014.0,89.2,00.1,1.000,-00.4,000.0,00.04,012.9,011.9,001.0,013.3,-00.4,-0.02,00.00,01687.48 20150916231340,100901,v3.1.2 11/1/2010,002,0000000,1442445150,45.42,45.42,09.998,09.969,4.543,4.556,011.5,011.9,02.5,02.4,013.2,023.6,015.2,0001,-005,0992.2,014.1,89.7,00.1,1.000,-00.4,000.0,-0.01,012.9,011.9,001.0,013.3,-00.4,-0.02,00.00,01687.48 20150916231410,100901,v3.1.2 11/1/2010,002,0000000,1442445180,45.40,45.41,09.997,09.972,4.541,4.554,012.1,011.4,02.9,02.6,013.2,023.7,015.2,0001,-004,0992.3,014.4,89.8,00.1,1.000,-00.4,000.0,00.13,012.8,011.8,001.0,013.3,-00.4,-0.03,00.00,01687.48 20150916231440,100901,v3.1.2 11/1/2010,002,0000000,1442445210,45.40,45.43,09.995,09.974,4.543,4.555,012.8,011.2,02.8,02.4,013.3,023.6,015.3,0001,-005,0992.2,014.5,89.0,00.1,1.000,-00.4,000.0,00.23,012.8,011.8,001.0,013.3,-00.4,-0.03,00.00,01687.48 20150916231510,100901,v3.1.2 11/1/2010,002,0000000,1442445240,45.42,45.43,09.994,09.972,4.545,4.555,012.3,011.1,02.4,02.3,013.4,023.7,015.3,0001,-006,0992.3,014.7,88.6,00.1,1.000,-00.4,000.0,00.19,012.6,011.4,001.2,013.3,-00.4,-0.00,00.00,01687.48 20150916231540,100901,v3.1.2 11/1/2010,002,0000000,1442445270,45.41,45.43,09.999,09.974,4.541,4.554,011.5,010.7,02.6,02.4,013.4,023.7,015.4,0001,-006,0992.2,014.5,88.0,00.1,1.000,-00.4,000.0,00.14,012.6,011.4,001.2,013.3,-00.4,-0.00,00.00,01687.48 20150916231610,100901,v3.1.2 11/1/2010,002,0000000,1442445300,45.42,45.41,09.997,09.973,4.543,4.553,011.4,010.8,02.5,02.6,013.4,023.7,015.4,0001,-007,0992.3,014.2,88.4,00.1,1.000,-00.4,000.0,00.12,012.2,011.4,000.9,013.3,-00.4,-0.04,00.00,01687.48 20150916231640,100901,v3.1.2 11/1/2010,002,0000000,1442445330,45.40,45.41,09.995,09.972,4.542,4.554,012.1,011.7,02.8,02.8,013.3,023.7,015.3,0001,-007,0992.3,013.9,89.3,00.1,1.000,-00.4,000.0,00.10,012.2,011.4,000.9,013.3,-00.4,-0.04,00.00,01687.48 20150916231710,100901,v3.1.2 11/1/2010,002,0000000,1442445360,45.40,45.42,09.994,09.970,4.543,4.556,012.6,012.1,02.8,02.5,013.3,023.7,015.3,0001,-008,0992.3,014.0,90.2,00.1,1.000,-00.4,000.0,00.10,012.1,011.5,000.6,013.3,-00.4,-0.07,00.00,01687.48 20150916231740,100901,v3.1.2 11/1/2010,002,0000000,1442445390,45.43,45.40,10.008,09.969,4.539,4.555,014.0,012.4,03.7,02.8,013.3,023.7,015.3,0001,-008,0992.3,014.4,89.8,00.1,1.000,-00.4,000.0,00.25,012.1,011.5,000.6,013.3,-00.4,-0.07,00.00,01687.48 20150916231810,100901,v3.1.2 11/1/2010,002,0000000,1442445420,45.40,45.40,09.989,09.969,4.545,4.554,015.2,013.1,03.1,03.0,013.4,023.7,015.4,0001,-008,0992.2,014.2,89.0,00.2,1.000,-00.4,000.0,00.30,012.7,011.7,001.0,013.3,-00.4,-0.02,00.00,01687.48 20150916231840,100901,v3.1.2 11/1/2010,002,0000000,1442445450,45.41,45.40,09.990,09.970,4.545,4.554,014.1,013.4,02.6,03.0,013.4,023.7,015.4,0001,-009,0992.2,014.2,89.1,00.2,1.000,-00.4,000.0,00.12,012.7,011.7,001.0,013.3,-00.4,-0.02,00.00,01687.48 20150916231910,100901,v3.1.2 11/1/2010,002,0000000,1442445480,45.41,45.41,09.992,09.968,4.545,4.556,012.2,013.2,02.4,02.8,013.4,023.7,015.4,0001,-009,0992.2,014.2,89.2,00.2,1.000,-00.4,000.0,-0.08,012.8,012.1,000.7,013.4,-00.4,-0.06,00.00,01687.48 20150916231940,100901,v3.1.2 11/1/2010,002,0000000,1442445510,45.41,45.42,09.998,09.970,4.542,4.556,011.2,012.5,02.6,02.5,013.5,023.7,015.5,0001,-009,0992.2,014.0,89.1,00.1,1.000,-00.4,000.0,-0.12,012.8,012.1,000.7,013.4,-00.4,-0.06,00.00,01687.48 20150916232010,100901,v3.1.2 11/1/2010,002,0000000,1442445540,45.40,45.41,09.998,09.971,4.541,4.554,011.5,011.7,02.8,02.6,013.5,023.7,015.5,0001,-006,0992.1,013.9,89.7,00.1,1.000,-00.4,000.0,00.02,012.6,012.2,000.4,013.4,-00.4,-0.09,00.00,01687.48 20150916232040,100901,v3.1.2 11/1/2010,002,0000000,1442445570,45.41,45.40,09.996,09.975,4.543,4.552,012.5,011.9,02.8,03.0,013.5,023.7,015.5,0001,-004,0992.2,013.8,90.0,00.1,1.000,-00.4,000.0,00.13,012.6,012.2,000.4,013.4,-00.4,-0.09,00.00,01687.48 20150916232110,100901,v3.1.2 11/1/2010,002,0000000,1442445600,45.40,45.40,09.996,09.970,4.542,4.554,013.3,013.1,03.1,03.0,013.4,023.7,015.5,0001,-004,0992.2,013.7,90.3,00.2,1.000,-00.4,000.0,00.07,013.0,012.6,000.3,013.4,-00.4,-0.10,00.00,01687.48 20150916232140,100901,v3.1.2 11/1/2010,002,0000000,1442445630,45.40,45.41,09.994,09.969,4.542,4.555,013.3,013.4,02.9,02.9,013.4,023.6,015.4,0001,-005,0992.2,013.7,90.8,00.2,1.000,-00.4,000.0,00.03,013.0,012.6,000.3,013.4,-00.4,-0.10,00.00,01687.48 20150916232210,100901,v3.1.2 11/1/2010,002,0000000,1442445660,45.40,45.41,09.994,09.970,4.542,4.554,013.0,013.4,02.9,03.1,013.4,023.6,015.4,0001,-006,0992.2,013.6,91.0,00.2,1.000,-00.4,000.0,-0.01,013.0,012.9,000.2,013.4,-00.4,-0.12,00.00,01687.48 20150916232240,100901,v3.1.2 11/1/2010,002,0000000,1442445690,45.40,45.40,09.993,09.968,4.544,4.555,012.7,013.4,02.6,02.9,013.5,023.6,015.4,0001,-008,0992.2,013.6,91.3,00.2,1.000,-00.4,000.0,-0.04,013.0,012.9,000.2,013.4,-00.4,-0.12,00.00,01687.48 20150916232310,100901,v3.1.2 11/1/2010,002,0000000,1442445720,45.41,45.40,09.996,09.968,4.543,4.555,012.2,012.9,02.6,02.8,013.5,023.6,015.5,0001,-010,0992.1,013.6,91.3,00.2,1.000,-00.4,000.0,-0.04,012.4,012.8,-00.4,013.5,-00.4,-0.19,00.00,01687.48 20150916232340,100901,v3.1.2 11/1/2010,002,0000000,1442445750,45.41,45.41,09.995,09.971,4.543,4.554,011.8,012.7,02.6,02.9,013.5,023.6,015.5,0001,-009,0992.2,013.6,91.2,00.2,1.000,-00.4,000.0,-0.06,012.4,012.8,-00.4,013.5,-00.4,-0.19,00.00,01687.48 20150916232410,100901,v3.1.2 11/1/2010,002,0000000,1442445780,45.40,45.41,09.996,09.966,4.542,4.556,011.9,012.9,02.8,02.7,013.5,023.6,015.5,0001,-007,0992.2,013.6,91.2,00.2,1.000,-00.4,000.0,-0.08,012.4,012.8,-00.4,013.5,-00.4,-0.19,00.00,01687.48 20150916232440,100901,v3.1.2 11/1/2010,002,0000000,1442445810,45.40,45.42,09.995,09.971,4.543,4.555,012.2,012.4,02.7,02.6,013.5,023.6,015.5,0001,-006,0992.2,013.9,91.5,00.1,1.000,-00.4,000.0,00.02,012.4,012.8,-00.4,013.5,-00.4,-0.19,00.00,01687.48 20150916232510,100901,v3.1.2 11/1/2010,002,0000000,1442445840,45.42,45.40,09.995,09.971,4.544,4.554,012.0,011.9,02.4,02.8,013.5,023.6,015.5,0001,-005,0992.3,014.1,90.4,00.1,1.000,-00.4,000.0,00.05,012.5,012.8,-00.4,013.5,-00.4,-0.19,00.00,01687.48 20150916232540,100901,v3.1.2 11/1/2010,002,0000000,1442445870,45.42,45.40,09.997,09.970,4.543,4.554,011.4,012.6,02.4,02.9,013.5,023.6,015.5,0001,-004,0992.2,014.0,89.7,00.1,1.000,-00.4,000.0,-0.10,012.5,012.8,-00.4,013.5,-00.4,-0.19,00.00,01687.48 20150916232610,100901,v3.1.2 11/1/2010,002,0000000,1442445900,45.41,45.41,09.997,09.968,4.542,4.555,011.2,012.9,02.5,02.8,013.6,023.6,015.6,0001,-003,0992.3,014.1,89.8,00.2,1.000,-00.4,000.0,-0.16,012.1,012.8,-00.8,013.5,-00.4,-0.24,00.00,01687.48 20150916232640,100901,v3.1.2 11/1/2010,002,0000000,1442445930,45.40,45.42,09.996,09.970,4.542,4.556,011.6,012.4,02.7,02.5,013.6,023.6,015.6,0001,-003,0992.3,013.9,89.4,00.1,1.000,-00.4,000.0,-0.06,012.1,012.8,-00.8,013.5,-00.4,-0.24,00.00,01687.48 20150916232710,100901,v3.1.2 11/1/2010,002,0000000,1442445960,45.40,45.42,09.997,09.972,4.542,4.555,012.0,011.8,02.7,02.6,013.6,023.6,015.6,0001,-003,0992.3,013.8,89.9,00.1,1.000,-00.4,000.0,00.07,011.8,012.5,-00.6,013.6,-00.4,-0.22,00.00,01687.48 20150916232740,100901,v3.1.2 11/1/2010,002,0000000,1442445990,45.41,45.41,09.995,09.970,4.543,4.554,012.3,011.8,02.7,02.6,013.6,023.6,015.6,0001,-004,0992.3,013.7,90.4,00.1,1.000,-00.4,000.0,00.11,011.8,012.5,-00.6,013.6,-00.4,-0.22,00.00,01687.48 20150916232810,100901,v3.1.2 11/1/2010,002,0000000,1442446020,45.40,45.40,09.997,09.970,4.541,4.554,012.6,012.2,02.9,02.8,013.6,023.6,015.6,0001,-004,0992.3,013.8,90.9,00.1,1.000,-00.4,000.0,00.10,011.9,012.3,-00.4,013.6,-00.4,-0.19,00.00,01687.48 20150916232840,100901,v3.1.2 11/1/2010,002,0000000,1442446050,45.40,45.41,09.994,09.969,4.543,4.556,013.0,012.4,02.8,02.6,013.7,023.6,015.6,0001,-004,0992.2,014.1,90.5,00.1,1.000,-00.4,000.0,00.12,011.9,012.3,-00.4,013.6,-00.4,-0.19,00.00,01687.48 20150916232910,100901,v3.1.2 11/1/2010,002,0000000,1442446080,45.41,45.41,09.992,09.972,4.544,4.554,012.6,012.0,02.5,02.7,013.7,023.6,015.7,0001,-003,0992.3,014.2,90.0,00.1,1.000,-00.4,000.0,00.12,012.1,012.2,-00.1,013.6,-00.4,-0.15,00.00,01687.48 20150916232940,100901,v3.1.2 11/1/2010,002,0000000,1442446110,45.41,45.42,09.997,09.971,4.543,4.556,011.6,011.8,02.5,02.5,013.7,023.6,015.7,0001,-002,0992.2,014.2,89.5,00.1,1.000,-00.4,-00.0,00.01,012.1,012.2,-00.1,013.6,-00.4,-0.15,00.00,01687.48 20150916233010,100901,v3.1.2 11/1/2010,002,0000000,1442446140,45.41,45.42,09.998,09.972,4.541,4.555,011.3,011.5,02.7,02.4,013.7,023.6,015.7,0001,-002,0992.3,014.4,89.4,00.1,1.000,-00.4,-00.0,00.02,011.9,012.1,-00.1,013.6,-00.4,-0.16,00.00,01687.48 20150916233040,100901,v3.1.2 11/1/2010,002,0000000,1442446170,45.41,45.42,09.998,09.972,4.542,4.555,011.9,011.0,02.8,02.4,013.7,023.6,015.7,0001,-002,0992.3,014.5,88.9,00.1,1.000,-00.4,-00.0,00.16,011.9,012.1,-00.1,013.6,-00.4,-0.16,00.00,01687.48 20150916233110,100901,v3.1.2 11/1/2010,002,0000000,1442446200,45.41,45.43,09.996,09.974,4.543,4.554,012.1,010.9,02.6,02.4,013.7,023.6,015.7,0001,-002,0992.3,014.2,88.3,00.1,1.000,-00.4,-00.0,00.19,012.1,011.7,000.5,013.7,-00.4,-0.09,00.00,01687.48 20150916233140,100901,v3.1.2 11/1/2010,002,0000000,1442446230,45.40,45.42,09.994,09.974,4.543,4.554,012.1,011.0,02.7,02.5,013.7,023.6,015.7,0001,-002,0992.4,014.1,89.1,00.1,1.000,-00.4,-00.0,00.18,012.1,011.7,000.5,013.7,-00.4,-0.09,00.00,01687.48 20150916233210,100901,v3.1.2 11/1/2010,002,0000000,1442446260,45.42,45.42,09.994,09.975,4.545,4.554,011.9,011.1,02.4,02.5,013.7,023.6,015.7,0001,-002,0992.3,014.1,89.7,00.1,1.000,-00.4,-00.0,00.15,012.1,011.5,000.6,013.7,-00.4,-0.07,00.00,01687.48 20150916233240,100901,v3.1.2 11/1/2010,002,0000000,1442446290,45.41,45.41,09.998,09.971,4.542,4.554,011.3,011.2,02.5,02.5,013.7,023.6,015.7,0001,-001,0992.3,014.0,89.5,00.1,1.000,-00.4,-00.0,00.05,012.1,011.5,000.6,013.7,-00.4,-0.07,00.00,01687.48 20150916233310,100901,v3.1.2 11/1/2010,002,0000000,1442446320,45.41,45.42,09.997,09.972,4.542,4.555,011.4,011.4,02.6,02.4,013.7,023.6,015.7,0001,-002,0992.3,013.9,89.9,00.1,1.000,-00.4,-00.0,00.05,011.9,011.4,000.5,013.7,-00.4,-0.08,00.00,01687.48 20150916233340,100901,v3.1.2 11/1/2010,002,0000000,1442446350,45.40,45.41,09.996,09.973,4.542,4.553,011.9,011.4,02.6,02.7,013.6,023.6,015.6,0001,-002,0992.3,013.8,90.2,00.1,1.000,-00.4,-00.0,00.11,011.9,011.4,000.5,013.7,-00.4,-0.08,00.00,01687.48 20150916233410,100901,v3.1.2 11/1/2010,002,0000000,1442446380,45.40,45.41,09.995,09.970,4.542,4.554,012.1,012.1,02.7,02.8,013.5,023.6,015.6,0001,-002,0992.3,013.8,90.5,00.1,1.000,-00.4,-00.0,00.04,011.8,011.4,000.4,013.7,-00.4,-0.10,00.00,01687.48 20150916233440,100901,v3.1.2 11/1/2010,002,0000000,1442446410,45.40,45.40,09.996,09.972,4.542,4.553,012.2,012.7,02.7,02.9,013.5,023.6,015.5,0001,-001,0992.4,013.8,90.8,00.2,1.000,-00.4,-00.0,-0.02,011.8,011.4,000.4,013.7,-00.4,-0.10,00.00,01687.48 20150916233510,100901,v3.1.2 11/1/2010,002,0000000,1442446440,45.40,45.40,09.995,09.969,4.542,4.554,012.5,013.1,02.9,03.0,013.4,023.6,015.4,0001,-001,0992.3,013.7,90.9,00.2,1.000,-00.4,-00.0,-0.03,012.0,011.7,000.3,013.6,-00.4,-0.11,00.00,01687.48 20150916233540,100901,v3.1.2 11/1/2010,002,0000000,1442446470,45.42,45.41,09.994,09.968,4.545,4.556,012.7,013.1,02.5,02.7,013.4,023.6,015.4,0001,-001,0992.3,013.8,91.1,00.2,1.000,-00.4,-00.0,-0.00,012.0,011.7,000.3,013.6,-00.4,-0.11,00.00,01687.48 20150916233610,100901,v3.1.2 11/1/2010,002,0000000,1442446500,45.41,45.42,09.995,09.971,4.543,4.555,012.1,012.1,02.6,02.5,013.4,023.6,015.4,0001,-001,0992.3,013.8,91.0,00.1,1.000,-00.4,-00.0,00.06,012.0,011.9,000.1,013.5,-00.4,-0.13,00.00,01687.48 20150916233640,100901,v3.1.2 11/1/2010,002,0000000,1442446530,45.40,45.40,09.995,09.974,4.542,4.552,011.9,012.1,02.7,03.0,013.4,023.6,015.4,0001,-001,0992.3,013.7,90.8,00.1,1.000,-00.4,-00.0,00.03,012.0,011.9,000.1,013.5,-00.4,-0.13,00.00,01687.48 20150916233710,100901,v3.1.2 11/1/2010,002,0000000,1442446560,45.40,45.41,09.994,09.969,4.543,4.555,012.4,013.3,02.8,03.0,013.4,023.6,015.4,0001,-001,0992.3,013.7,91.1,00.2,1.000,-00.4,-00.0,-0.07,012.1,012.4,-00.3,013.5,-00.4,-0.18,00.00,01687.48 20150916233740,100901,v3.1.2 11/1/2010,002,0000000,1442446590,45.40,45.40,09.994,09.966,4.543,4.556,012.5,013.2,02.6,02.7,013.3,023.6,015.3,0001,-001,0992.3,013.7,91.2,00.2,1.000,-00.4,-00.0,-0.04,012.1,012.4,-00.3,013.5,-00.4,-0.18,00.00,01687.48 20150916233810,100901,v3.1.2 11/1/2010,002,0000000,1442446620,45.40,45.40,09.996,09.970,4.542,4.554,012.2,012.7,02.8,02.9,013.3,023.6,015.3,0001,-001,0992.2,013.7,91.2,00.2,1.000,-00.4,-00.0,-0.01,012.3,012.7,-00.4,013.4,-00.4,-0.19,00.00,01687.48 20150916233840,100901,v3.1.2 11/1/2010,002,0000000,1442446650,45.40,45.41,09.994,09.968,4.543,4.555,012.3,012.8,02.7,02.7,013.3,023.6,015.3,0001,-001,0992.2,013.7,91.4,00.2,1.000,-00.4,-00.0,-0.01,012.3,012.7,-00.4,013.4,-00.4,-0.19,00.00,01687.48 20150916233910,100901,v3.1.2 11/1/2010,002,0000000,1442446680,45.39,45.40,09.996,09.971,4.541,4.553,012.2,012.5,02.8,02.9,013.3,023.6,015.3,0001,-001,0992.2,013.7,91.4,00.1,1.000,-00.4,-00.0,00.01,012.3,012.7,-00.4,013.4,-00.4,-0.20,00.00,01687.48 20150916233940,100901,v3.1.2 11/1/2010,002,0000000,1442446710,45.45,45.45,10.015,09.993,4.538,4.548,014.1,014.0,04.0,04.0,013.3,023.6,015.3,0001,-001,0992.3,013.7,91.4,00.2,1.000,-00.4,-00.0,00.06,012.3,012.7,-00.4,013.4,-00.4,-0.20,00.00,01687.48 20150916234010,100901,v3.1.2 11/1/2010,002,0000000,1442446740,45.46,45.45,10.010,09.981,4.541,4.554,017.7,017.2,04.3,04.0,013.4,023.6,015.4,0001,-002,0992.2,013.6,91.5,00.3,1.000,-00.4,-00.0,00.11,013.3,013.5,-00.2,013.4,-00.4,-0.17,00.00,01687.48 20150916234040,100901,v3.1.2 11/1/2010,002,0000000,1442446770,45.40,45.40,09.981,09.957,4.548,4.560,018.5,017.7,03.3,03.1,013.4,023.6,015.4,0001,-002,0992.3,013.6,91.7,00.4,1.000,-00.4,-00.0,00.13,013.3,013.5,-00.2,013.4,-00.4,-0.17,00.00,01687.48 20150916234110,100901,v3.1.2 11/1/2010,002,0000000,1442446800,45.42,45.42,09.986,09.964,4.549,4.559,015.1,014.4,02.4,02.4,013.4,023.6,015.4,0001,-002,0992.2,013.9,92.1,00.2,1.000,-00.4,-00.0,00.14,013.9,014.0,-00.1,013.4,-00.4,-0.15,00.00,01687.48 20150916234140,100901,v3.1.2 11/1/2010,002,0000000,1442446830,45.41,45.40,09.996,09.971,4.543,4.553,011.5,011.9,02.4,02.8,013.4,023.6,015.4,0001,-001,0992.2,013.9,90.9,00.1,1.000,-00.4,-00.0,00.00,013.9,014.0,-00.1,013.4,-00.4,-0.15,00.00,01687.48 20150916234210,100901,v3.1.2 11/1/2010,002,0000000,1442446860,45.40,45.41,09.994,09.969,4.543,4.555,011.2,012.3,02.6,02.8,013.4,023.6,015.4,0001,-001,0992.2,013.7,90.8,00.1,1.000,-00.4,-00.0,-0.09,013.7,013.8,-00.1,013.4,-00.4,-0.16,00.00,01687.48 20150916234240,100901,v3.1.2 11/1/2010,002,0000000,1442446890,45.42,45.41,09.998,09.968,4.543,4.555,011.5,012.6,02.4,02.7,013.5,023.6,015.5,0001,-001,0992.4,013.8,91.1,00.1,1.000,-00.4,-00.0,-0.09,013.7,013.8,-00.1,013.4,-00.4,-0.16,00.00,01687.48 20150916234310,100901,v3.1.2 11/1/2010,002,0000000,1442446920,45.41,45.42,09.998,09.970,4.542,4.555,011.4,011.9,02.6,02.5,013.5,023.6,015.5,0001,-002,0992.3,013.8,91.0,00.1,1.000,-00.4,-00.0,-0.02,013.5,013.6,-00.1,013.4,-00.4,-0.16,00.00,01687.48 20150916234340,100901,v3.1.2 11/1/2010,002,0000000,1442446950,45.40,45.42,09.993,09.971,4.543,4.555,013.0,011.6,03.0,02.6,013.5,023.6,015.5,0001,-002,0992.3,014.0,91.2,00.1,1.000,-00.4,-00.0,00.21,013.5,013.6,-00.1,013.4,-00.4,-0.16,00.00,01687.48 20150916234410,100901,v3.1.2 11/1/2010,002,0000000,1442446980,45.40,45.43,09.992,09.972,4.544,4.556,013.3,011.5,02.6,02.4,013.5,023.6,015.5,0001,-002,0992.2,014.1,90.7,00.1,1.000,-00.4,-00.0,00.27,013.7,013.5,000.3,013.4,-00.4,-0.11,00.00,01687.48 20150916234440,100901,v3.1.2 11/1/2010,002,0000000,1442447010,45.41,45.43,09.995,09.975,4.543,4.555,011.9,010.9,02.6,02.4,013.5,023.6,015.5,0001,-002,0992.3,014.1,90.4,00.1,1.000,-00.4,-00.0,00.18,013.7,013.5,000.3,013.4,-00.4,-0.11,00.00,01687.48 20150916234510,100901,v3.1.2 11/1/2010,002,0000000,1442447040,45.40,45.40,09.996,09.973,4.542,4.552,011.8,011.4,02.8,02.9,013.5,023.6,015.5,0001,-003,0992.2,013.9,90.1,00.1,1.000,-00.4,000.0,00.10,012.6,012.3,000.3,013.4,-00.4,-0.11,00.00,01687.48 20150916234540,100901,v3.1.2 11/1/2010,002,0000000,1442447070,45.41,45.41,09.996,09.968,4.542,4.556,012.3,012.3,02.8,02.5,013.4,023.6,015.4,0001,-003,0992.3,013.9,90.6,00.1,1.000,-00.4,000.0,00.04,012.6,012.3,000.3,013.4,-00.4,-0.11,00.00,01687.48 20150916234610,100901,v3.1.2 11/1/2010,002,0000000,1442447100,45.40,45.43,09.995,09.972,4.542,4.556,012.4,011.8,02.7,02.4,013.4,023.6,015.4,0001,-003,0992.2,014.0,90.9,00.1,1.000,-00.4,000.0,00.12,012.0,011.8,000.2,013.5,-00.4,-0.11,00.00,01687.48 20150916234640,100901,v3.1.2 11/1/2010,002,0000000,1442447130,45.40,45.41,09.993,09.973,4.544,4.553,012.5,011.5,02.7,02.8,013.4,023.6,015.4,0001,-003,0992.2,014.1,90.5,00.1,1.000,-00.4,000.0,00.16,012.0,011.8,000.2,013.5,-00.4,-0.11,00.00,01687.48 20150916234710,100901,v3.1.2 11/1/2010,002,0000000,1442447160,45.41,45.42,09.995,09.969,4.543,4.556,012.2,012.1,02.5,02.5,013.4,023.6,015.4,0001,-002,0992.2,014.1,90.3,00.1,1.000,-00.4,-00.0,00.06,012.2,011.7,000.5,013.4,-00.4,-0.08,00.00,01687.48 20150916234740,100901,v3.1.2 11/1/2010,002,0000000,1442447190,45.41,45.42,09.996,09.971,4.543,4.555,011.5,011.6,02.5,02.4,013.4,023.6,015.4,0001,-001,0992.2,014.2,90.4,00.1,1.000,-00.4,-00.0,00.04,012.2,011.7,000.5,013.4,-00.4,-0.08,00.00,01687.48 20150916234810,100901,v3.1.2 11/1/2010,002,0000000,1442447220,45.41,45.41,09.997,09.973,4.542,4.553,011.5,011.0,02.6,02.6,013.4,023.6,015.4,0001,-001,0992.2,014.3,90.1,00.1,1.000,-00.4,-00.0,00.11,012.2,011.5,000.7,013.4,-00.4,-0.06,00.00,01687.48 20150916234840,100901,v3.1.2 11/1/2010,002,0000000,1442447250,45.41,45.41,09.996,09.972,4.543,4.554,011.6,011.5,02.5,02.7,013.4,023.6,015.4,0001,-001,0992.2,014.2,89.7,00.1,1.000,-00.4,-00.0,00.07,012.2,011.5,000.7,013.4,-00.4,-0.06,00.00,01687.48 20150916234910,100901,v3.1.2 11/1/2010,002,0000000,1442447280,45.40,45.40,09.997,09.974,4.541,4.552,011.9,012.0,02.8,02.9,013.4,023.6,015.4,0001,-001,0992.2,014.0,89.9,00.1,1.000,-00.4,-00.0,00.03,011.9,011.6,000.3,013.4,-00.4,-0.11,00.00,01687.48 20150916234940,100901,v3.1.2 11/1/2010,002,0000000,1442447310,45.40,45.41,09.998,09.972,4.541,4.553,013.1,012.9,03.2,03.1,013.4,023.6,015.4,0001,-001,0992.1,013.8,90.4,00.2,1.000,-00.4,-00.0,00.06,011.9,011.6,000.3,013.4,-00.4,-0.11,00.00,01687.48 20150916235010,100901,v3.1.2 11/1/2010,002,0000000,1442447340,45.40,45.40,09.994,09.965,4.543,4.556,013.6,013.5,02.9,02.7,013.4,023.6,015.4,0001,-001,0992.2,013.9,90.9,00.2,1.000,-00.4,-00.0,00.06,012.3,012.1,000.2,013.4,-00.4,-0.11,00.00,01687.48 20150916235040,100901,v3.1.2 11/1/2010,002,0000000,1442447370,45.40,45.43,09.996,09.968,4.542,4.557,013.1,012.3,02.9,02.3,013.4,023.6,015.4,0001,-001,0992.1,014.4,91.0,00.1,1.000,-00.4,-00.0,00.15,012.3,012.1,000.2,013.4,-00.4,-0.11,00.00,01687.48 20150916235110,100901,v3.1.2 11/1/2010,002,0000000,1442447400,45.41,45.43,09.993,09.974,4.544,4.555,012.9,010.9,02.6,02.4,013.5,023.6,015.4,0001,-003,0992.2,014.6,89.9,00.1,1.000,-00.4,000.0,00.29,012.4,011.9,000.5,013.4,-00.4,-0.08,00.00,01687.48 20150916235140,100901,v3.1.2 11/1/2010,002,0000000,1442447430,45.40,45.41,09.994,09.976,4.543,4.551,012.4,010.9,02.6,02.8,013.5,023.6,015.5,0001,-007,0992.2,014.5,88.8,00.1,1.000,-00.4,000.0,00.23,012.4,011.9,000.5,013.4,-00.4,-0.08,00.00,01687.48 20150916235210,100901,v3.1.2 11/1/2010,002,0000000,1442447460,45.40,45.40,09.995,09.972,4.542,4.553,012.6,012.1,02.9,02.9,013.6,023.6,015.6,0001,-010,0992.1,014.4,88.8,00.1,1.000,-00.4,000.0,00.11,012.5,011.9,000.6,013.4,-00.4,-0.07,00.00,01687.48 20150916235240,100901,v3.1.2 11/1/2010,002,0000000,1442447490,45.41,45.41,09.993,09.968,4.544,4.556,012.9,012.5,02.7,02.5,013.6,023.6,015.6,0001,-009,0992.1,014.1,89.2,00.1,1.000,-00.4,000.0,00.09,012.5,011.9,000.6,013.4,-00.4,-0.07,00.00,01687.48 20150916235310,100901,v3.1.2 11/1/2010,002,0000000,1442447520,45.40,45.40,09.995,09.975,4.542,4.552,012.3,011.8,02.7,02.9,013.6,023.6,015.6,0001,-008,0992.2,014.0,89.7,00.1,1.000,-00.4,000.0,00.11,012.7,012.1,000.6,013.5,-00.4,-0.07,00.00,01687.48 20150916235340,100901,v3.1.2 11/1/2010,002,0000000,1442447550,45.40,45.41,09.994,09.968,4.543,4.555,012.1,012.1,02.7,02.7,013.5,023.6,015.6,0001,-009,0992.1,013.9,90.2,00.1,1.000,-00.4,000.0,00.04,012.7,012.1,000.6,013.5,-00.4,-0.07,00.00,01687.48 20150916235410,100901,v3.1.2 11/1/2010,002,0000000,1442447580,45.39,45.42,09.996,09.971,4.541,4.556,012.4,012.2,02.9,02.5,013.5,023.6,015.5,0001,-010,0992.2,014.1,90.5,00.1,1.000,-00.4,000.0,00.06,012.8,012.1,000.7,013.5,-00.4,-0.06,00.00,01687.48 20150916235440,100901,v3.1.2 11/1/2010,002,0000000,1442447610,45.40,45.42,09.994,09.973,4.542,4.554,012.8,011.7,02.9,02.7,013.6,023.6,015.6,0001,-012,0992.0,014.4,90.2,00.1,1.000,-00.4,000.0,00.18,012.8,012.1,000.7,013.5,-00.4,-0.06,00.00,01687.48 20150916235510,100901,v3.1.2 11/1/2010,002,0000000,1442447640,45.40,45.40,09.995,09.970,4.542,4.554,013.3,011.9,03.0,02.7,013.6,023.6,015.6,0001,-014,0992.1,014.4,89.2,00.1,1.000,-00.4,000.0,00.21,012.7,011.8,000.9,013.6,-00.4,-0.03,00.00,01687.48 20150916235540,100901,v3.1.2 11/1/2010,002,0000000,1442447670,45.41,45.40,09.992,09.972,4.544,4.553,013.0,012.2,02.6,02.9,013.6,023.6,015.6,0001,-015,0992.1,014.2,89.1,00.1,1.000,-00.4,000.0,00.14,012.7,011.8,000.9,013.6,-00.4,-0.03,00.00,01687.48 20150916235610,100901,v3.1.2 11/1/2010,002,0000000,1442447700,45.41,45.41,09.995,09.969,4.543,4.555,012.0,012.7,02.6,02.8,013.5,023.6,015.5,0001,-014,0992.0,014.1,89.5,00.2,1.000,-00.4,000.0,-0.04,012.5,012.1,000.4,013.6,-00.4,-0.10,00.00,01687.48 20150916235640,100901,v3.1.2 11/1/2010,002,0000000,1442447730,45.40,45.43,09.995,09.969,4.542,4.557,011.6,012.6,02.6,02.4,013.4,023.6,015.4,0001,-014,0992.1,014.0,90.0,00.1,1.000,-00.4,000.0,-0.07,012.5,012.1,000.4,013.6,-00.4,-0.10,00.00,01687.48 20150916235710,100901,v3.1.2 11/1/2010,002,0000000,1442447760,45.40,45.42,09.998,09.973,4.541,4.554,012.2,011.5,03.0,02.6,013.4,023.6,015.4,0001,-015,0992.1,014.3,90.3,00.1,1.000,-00.4,000.0,00.12,012.4,012.0,000.4,013.5,-00.4,-0.10,00.00,01687.48 20150916235740,100901,v3.1.2 11/1/2010,002,0000000,1442447790,45.41,45.40,09.995,09.972,4.543,4.553,012.3,011.8,02.6,02.9,013.4,023.6,015.4,0001,-015,0992.1,014.1,89.4,00.1,1.000,-00.4,000.0,00.11,012.4,012.0,000.4,013.5,-00.4,-0.10,00.00,01687.48 20150916235810,100901,v3.1.2 11/1/2010,002,0000000,1442447820,45.40,45.41,09.994,09.967,4.543,4.556,012.2,012.7,02.7,02.7,013.4,023.6,015.4,0001,-012,0992.1,013.9,90.0,00.2,1.000,-00.4,000.0,-0.02,012.4,012.2,000.2,013.5,-00.4,-0.12,00.00,01687.48 20150916235840,100901,v3.1.2 11/1/2010,002,0000000,1442447850,45.41,45.41,09.994,09.969,4.544,4.555,012.2,012.3,02.5,02.6,013.4,023.6,015.4,0001,-009,0992.2,014.0,90.4,00.1,1.000,-00.4,000.0,00.03,012.4,012.2,000.2,013.5,-00.4,-0.12,00.00,01687.48 20150916235910,100901,v3.1.2 11/1/2010,002,0000000,1442447880,45.39,45.40,10.001,09.976,4.539,4.551,012.1,012.1,03.1,03.1,013.4,023.6,015.4,0001,-006,0992.1,013.8,90.3,00.1,1.000,-00.4,000.0,00.04,012.3,012.2,000.2,013.5,-00.4,-0.13,00.00,01687.48 20150916235940,100901,v3.1.2 11/1/2010,002,0000000,1442447910,45.40,45.41,09.995,09.969,4.542,4.555,013.3,013.0,03.1,02.9,013.4,023.6,015.4,0001,-005,0992.1,013.9,90.8,00.2,1.000,-00.4,000.0,00.09,012.3,012.2,000.2,013.5,-00.4,-0.13,00.00,01687.48