20150917110011,100901,v3.1.2 11/1/2010,002,0000000,1442487540,45.54,45.54,10.069,10.036,4.523,4.538,026.4,026.4,08.7,08.3,015.1,024.3,017.1,0064,-004,0988.0,015.0,88.6,00.9,1.000,-00.3,-00.4,00.09,017.6,017.9,-00.2,015.1,-00.4,-0.11,00.00,01687.87

20150917110041,100901,v3.1.2 11/1/2010,002,0000000,1442487570,45.53,45.54,10.021,10.001,4.543,4.554,034.6,033.9,07.6,07.7,015.1,024.3,017.1,0058,-004,0988.1,014.8,89.1,01.4,1.000,-00.3,-00.3,00.16,017.6,017.9,-00.2,015.1,-00.4,-0.11,00.00,01687.87

20150917110111,100901,v3.1.2 11/1/2010,002,0000000,1442487600,45.53,45.53,10.023,09.995,4.542,4.555,034.1,033.1,07.1,06.8,015.0,024.3,017.0,0054,-004,0987.9,015.1,88.9,01.3,1.000,-00.3,-00.3,00.19,020.9,020.9,000.0,015.1,-00.3,-0.09,00.00,01687.87

20150917110141,100901,v3.1.2 11/1/2010,002,0000000,1442487630,45.52,45.52,10.002,09.979,4.551,4.561,028.9,028.4,05.2,05.3,015.0,024.3,016.9,0051,-004,0987.9,015.2,88.4,01.0,1.000,-00.3,-00.3,00.14,020.9,020.9,000.0,015.1,-00.3,-0.09,00.00,01687.87

20150917110211,100901,v3.1.2 11/1/2010,002,0000000,1442487660,45.52,45.52,10.011,09.982,4.547,4.560,026.5,026.1,05.4,05.0,015.0,024.3,017.0,0048,-004,0988.0,015.3,88.1,00.8,1.000,-00.3,-00.3,00.13,023.5,023.3,000.2,015.1,-00.3,-0.08,00.00,01687.87

20150917110241,100901,v3.1.2 11/1/2010,002,0000000,1442487690,45.40,45.42,09.968,09.952,4.554,4.563,022.8,022.0,03.3,03.4,015.0,024.3,017.0,0047,-004,0988.1,015.2,88.4,00.6,1.000,-00.3,-00.3,00.17,023.5,023.3,000.2,015.1,-00.3,-0.08,00.00,01687.87

20150917110311,100901,v3.1.2 11/1/2010,002,0000000,1442487720,45.50,45.51,10.035,10.012,4.534,4.545,018.4,018.3,05.0,05.1,015.0,024.4,017.0,0046,-003,0988.0,015.1,88.8,00.4,1.000,-00.4,-00.3,00.08,024.4,024.3,000.1,015.1,-00.3,-0.09,00.00,01687.87

20150917110341,100901,v3.1.2 11/1/2010,002,0000000,1442487750,45.48,45.48,10.008,09.980,4.544,4.556,019.6,020.0,04.4,04.4,014.9,024.4,016.9,0047,-002,0988.0,015.0,89.9,00.5,1.000,-00.3,-00.3,00.03,024.4,024.3,000.1,015.1,-00.3,-0.09,00.00,01687.87

20150917110411,100901,v3.1.2 11/1/2010,002,0000000,1442487780,45.42,45.43,09.983,09.964,4.550,4.559,020.2,020.5,03.4,03.8,014.9,024.4,016.9,0048,-002,0988.0,014.9,90.1,00.5,1.000,-00.3,-00.3,00.05,025.1,024.9,000.3,015.0,-00.3,-0.08,00.00,01687.87

20150917110441,100901,v3.1.2 11/1/2010,002,0000000,1442487810,45.45,45.47,10.018,09.993,4.537,4.550,017.4,017.9,04.3,04.3,014.9,024.4,016.8,0047,-002,0988.1,015.0,90.1,00.4,1.000,-00.4,-00.3,00.02,025.1,024.9,000.3,015.0,-00.3,-0.08,00.00,01687.87

20150917110511,100901,v3.1.2 11/1/2010,002,0000000,1442487840,45.48,45.48,10.016,09.983,4.540,4.555,019.0,019.0,04.7,04.4,014.9,024.4,016.9,0046,-003,0988.0,015.1,89.1,00.4,1.000,-00.4,-00.3,00.07,023.6,023.4,000.2,014.9,-00.3,-0.08,00.00,01687.87

20150917110541,100901,v3.1.2 11/1/2010,002,0000000,1442487870,45.52,45.52,10.029,10.007,4.538,4.549,022.6,022.0,05.5,05.5,014.9,024.4,016.9,0046,-003,0988.0,015.1,88.7,00.6,1.000,-00.3,-00.3,00.15,023.6,023.4,000.2,014.9,-00.3,-0.08,00.00,01687.87

20150917110611,100901,v3.1.2 11/1/2010,002,0000000,1442487900,45.52,45.51,10.019,09.989,4.543,4.556,024.4,024.1,05.3,05.2,014.9,024.4,016.9,0045,-004,0987.9,014.9,89.8,00.7,1.000,-00.3,-00.3,00.11,021.7,021.6,000.1,014.9,-00.3,-0.10,00.00,01687.87

20150917110641,100901,v3.1.2 11/1/2010,002,0000000,1442487930,45.53,45.54,10.047,10.036,4.531,4.537,026.0,027.1,07.1,08.1,014.9,024.4,016.9,0044,-003,0988.0,015.1,89.3,00.9,1.000,-00.3,-00.3,-0.07,021.7,021.6,000.1,014.9,-00.3,-0.10,00.00,01687.87

20150917110711,100901,v3.1.2 11/1/2010,002,0000000,1442487960,45.52,45.53,10.004,09.973,4.550,4.565,027.8,030.8,05.3,05.6,014.8,024.4,016.8,0044,-002,0988.0,015.0,89.6,01.1,1.000,-00.3,-00.3,-0.30,022.0,022.5,-00.6,014.9,-00.3,-0.19,00.00,01687.87

20150917110741,100901,v3.1.2 11/1/2010,002,0000000,1442487990,45.52,45.53,10.042,10.006,4.533,4.551,026.8,028.8,06.7,06.3,014.7,024.4,016.7,0046,-003,0988.0,014.8,90.1,01.0,1.000,-00.3,-00.3,-0.17,022.0,022.5,-00.6,014.9,-00.3,-0.19,00.00,01687.87

20150917110811,100901,v3.1.2 11/1/2010,002,0000000,1442488020,45.51,45.49,10.003,09.967,4.550,4.564,026.4,024.5,05.2,04.4,014.8,024.4,016.8,0049,-003,0987.9,015.0,89.6,00.7,1.000,-00.3,-00.3,00.31,023.6,023.8,-00.2,014.8,-00.3,-0.14,00.00,01687.87

20150917110841,100901,v3.1.2 11/1/2010,002,0000000,1442488050,45.41,45.42,09.970,09.954,4.555,4.563,024.1,021.7,03.4,03.6,014.8,024.4,016.8,0051,-002,0987.9,015.2,89.1,00.6,1.000,-00.3,-00.3,00.38,023.6,023.8,-00.2,014.8,-00.3,-0.14,00.00,01687.87

20150917110911,100901,v3.1.2 11/1/2010,002,0000000,1442488080,45.48,45.49,10.026,10.006,4.536,4.546,018.6,018.6,04.6,05.0,014.8,024.4,016.8,0053,-002,0987.9,015.1,89.0,00.4,1.000,-00.4,-00.3,00.09,023.2,023.4,-00.2,014.8,-00.3,-0.13,00.00,01687.87

20150917110941,100901,v3.1.2 11/1/2010,002,0000000,1442488110,45.52,45.53,10.027,10.000,4.540,4.553,022.3,023.1,05.9,05.9,014.9,024.4,016.8,0056,-003,0987.9,015.0,89.0,00.7,1.000,-00.3,-00.3,-0.02,023.2,023.4,-00.2,014.8,-00.3,-0.13,00.00,01687.87

20150917111011,100901,v3.1.2 11/1/2010,002,0000000,1442488140,45.51,45.52,10.023,09.993,4.541,4.555,026.0,025.8,05.5,05.1,014.9,024.4,016.9,0058,-003,0987.9,015.1,88.8,00.8,1.000,-00.3,-00.3,00.10,024.6,024.8,-00.1,014.8,-00.3,-0.13,00.00,01687.87

20150917111041,100901,v3.1.2 11/1/2010,002,0000000,1442488170,45.46,45.46,09.982,09.959,4.554,4.565,024.9,023.4,04.2,04.0,014.8,024.4,016.9,0057,-002,0988.0,015.0,89.3,00.7,1.000,-00.3,-00.3,00.26,024.6,024.8,-00.1,014.8,-00.3,-0.13,00.00,01687.87

20150917111111,100901,v3.1.2 11/1/2010,002,0000000,1442488200,45.43,45.44,10.000,09.979,4.543,4.553,020.7,019.9,03.9,04.0,014.9,024.4,016.9,0055,-002,0987.9,015.1,89.4,00.5,1.000,-00.3,-00.3,00.18,023.9,023.9,-00.0,014.8,-00.3,-0.11,00.00,01687.87

20150917111141,100901,v3.1.2 11/1/2010,002,0000000,1442488230,45.52,45.53,10.073,10.036,4.519,4.537,020.5,020.3,07.8,07.1,014.9,024.4,016.9,0054,-003,0988.0,015.0,89.3,00.5,1.000,-00.3,-00.3,00.11,023.9,023.9,-00.0,014.8,-00.3,-0.11,00.00,01687.87

20150917111211,100901,v3.1.2 11/1/2010,002,0000000,1442488260,45.54,45.55,10.032,10.010,4.540,4.551,033.4,031.6,08.7,08.3,014.9,024.4,016.9,0051,-005,0988.0,015.0,89.0,01.2,1.000,-00.3,-00.3,00.30,025.0,024.1,000.9,014.8,-00.3,00.01,00.00,01687.87

20150917111241,100901,v3.1.2 11/1/2010,002,0000000,1442488290,45.51,45.52,09.984,09.965,4.558,4.568,035.6,034.2,05.0,05.2,014.8,024.4,016.8,0048,-004,0987.9,014.9,88.9,01.4,1.000,-00.3,-00.3,00.24,025.0,024.1,000.9,014.8,-00.3,00.01,00.00,01687.87

20150917111311,100901,v3.1.2 11/1/2010,002,0000000,1442488320,45.39,45.41,09.965,09.941,4.555,4.567,023.7,024.0,03.1,03.1,014.8,024.4,016.8,0047,-001,0988.1,015.0,89.8,00.7,1.000,-00.3,-00.3,00.04,024.5,024.0,000.5,014.8,-00.3,-0.05,00.00,01687.87

20150917111341,100901,v3.1.2 11/1/2010,002,0000000,1442488350,45.39,45.40,09.988,09.962,4.545,4.557,016.0,016.4,03.2,03.3,014.8,024.4,016.8,0046,-002,0988.0,015.1,89.7,00.3,1.000,-00.4,-00.3,00.03,024.5,024.0,000.5,014.8,-00.3,-0.05,00.00,01687.87

20150917111411,100901,v3.1.2 11/1/2010,002,0000000,1442488380,45.46,45.47,10.021,09.995,4.537,4.549,015.6,016.1,04.4,04.4,014.9,024.4,016.8,0044,-002,0988.0,015.1,89.1,00.3,1.000,-00.4,-00.3,00.03,023.9,023.5,000.4,014.8,-00.3,-0.06,00.00,01687.87

20150917111441,100901,v3.1.2 11/1/2010,002,0000000,1442488410,45.49,45.48,10.024,09.989,4.538,4.553,019.3,019.2,05.0,04.5,014.9,024.4,016.9,0042,-003,0988.0,015.0,89.3,00.5,1.000,-00.4,-00.2,00.08,023.9,023.5,000.4,014.8,-00.3,-0.06,00.00,01687.87

20150917111511,100901,v3.1.2 11/1/2010,002,0000000,1442488440,45.52,45.53,10.027,10.007,4.540,4.549,025.8,024.7,06.5,06.5,014.9,024.4,016.9,0042,-004,0988.0,015.1,88.8,00.8,1.000,-00.3,-00.2,00.21,023.9,023.2,000.6,014.8,-00.3,-0.04,00.00,01687.87

20150917111541,100901,v3.1.2 11/1/2010,002,0000000,1442488470,45.49,45.51,10.000,09.981,4.549,4.559,027.8,026.8,04.8,05.0,014.9,024.4,016.9,0041,-004,0988.1,015.0,89.4,00.9,1.000,-00.3,-00.2,00.19,023.9,023.2,000.6,014.8,-00.3,-0.04,00.00,01687.87

20150917111611,100901,v3.1.2 11/1/2010,002,0000000,1442488500,45.51,45.51,10.015,09.989,4.544,4.556,024.2,024.2,05.1,05.1,014.9,024.4,016.9,0040,-004,0988.0,014.9,89.4,00.7,1.000,-00.3,-00.2,00.06,024.6,024.1,000.5,014.9,-00.3,-0.06,00.00,01687.87

20150917111641,100901,v3.1.2 11/1/2010,002,0000000,1442488530,45.52,45.53,10.037,10.005,4.536,4.551,025.8,026.9,06.9,06.9,014.9,024.4,016.9,0037,-003,0988.1,014.8,89.1,00.9,1.000,-00.3,-00.2,-0.07,024.6,024.1,000.5,014.9,-00.3,-0.06,00.00,01687.87

20150917111711,100901,v3.1.2 11/1/2010,002,0000000,1442488560,45.52,45.53,10.008,09.982,4.548,4.561,028.9,029.6,05.7,05.6,014.8,024.4,016.8,0037,-002,0988.2,014.7,90.2,01.1,1.000,-00.3,-00.2,-0.03,023.7,023.7,-00.1,014.8,-00.3,-0.12,00.00,01687.87

20150917111741,100901,v3.1.2 11/1/2010,002,0000000,1442488590,45.41,45.41,09.971,09.946,4.554,4.566,024.6,023.6,03.5,03.3,014.7,024.4,016.7,0038,-002,0988.1,015.0,90.5,00.7,1.000,-00.3,-00.2,00.19,023.7,023.7,-00.1,014.8,-00.3,-0.12,00.00,01687.87

20150917111811,100901,v3.1.2 11/1/2010,002,0000000,1442488620,45.40,45.42,09.996,09.977,4.542,4.553,016.9,016.4,03.5,03.7,014.7,024.4,016.8,0038,-002,0988.2,015.0,90.1,00.3,1.000,-00.4,-00.2,00.14,022.3,022.2,000.1,014.8,-00.3,-0.11,00.00,01687.87

20150917111841,100901,v3.1.2 11/1/2010,002,0000000,1442488650,45.41,45.40,09.993,09.961,4.544,4.558,015.3,015.5,03.5,03.3,014.7,024.4,016.7,0038,-002,0988.2,014.9,90.0,00.3,1.000,-00.4,-00.2,00.04,022.3,022.2,000.1,014.8,-00.3,-0.11,00.00,01687.87

20150917111911,100901,v3.1.2 11/1/2010,002,0000000,1442488680,45.43,45.43,10.009,09.981,4.539,4.551,016.3,016.2,03.9,03.9,014.8,024.4,016.8,0037,-002,0988.2,015.0,89.7,00.3,1.000,-00.4,-00.2,00.07,022.4,022.2,000.2,014.8,-00.3,-0.10,00.00,01687.87

20150917111941,100901,v3.1.2 11/1/2010,002,0000000,1442488710,45.52,45.52,10.040,10.015,4.534,4.546,019.4,019.2,05.7,05.7,014.8,024.4,016.8,0038,-002,0988.2,014.9,89.8,00.4,1.000,-00.4,-00.2,00.10,022.4,022.2,000.2,014.8,-00.3,-0.10,00.00,01687.87

20150917112011,100901,v3.1.2 11/1/2010,002,0000000,1442488740,45.52,45.53,10.032,10.008,4.538,4.549,024.1,024.2,05.9,06.0,014.7,024.4,016.8,0041,-002,0988.2,014.8,90.2,00.7,1.000,-00.3,-00.2,00.07,022.1,022.1,-00.1,014.8,-00.3,-0.13,00.00,01687.87

20150917112041,100901,v3.1.2 11/1/2010,002,0000000,1442488770,45.44,45.45,09.981,09.955,4.553,4.565,024.4,024.4,04.0,03.9,014.7,024.4,016.7,0043,-002,0988.2,014.9,90.8,00.7,1.000,-00.3,-00.3,00.08,022.1,022.1,-00.1,014.8,-00.3,-0.13,00.00,01687.87

20150917112111,100901,v3.1.2 11/1/2010,002,0000000,1442488800,45.49,45.48,10.012,09.983,4.543,4.556,022.1,021.9,04.7,04.5,014.7,024.4,016.7,0045,-002,0988.2,014.9,90.2,00.6,1.000,-00.3,-00.3,00.10,021.7,021.7,-00.0,014.7,-00.3,-0.12,00.00,01687.87

20150917112141,100901,v3.1.2 11/1/2010,002,0000000,1442488830,45.46,45.45,09.997,09.969,4.547,4.559,020.9,020.7,04.2,04.0,014.7,024.4,016.7,0046,-002,0988.1,015.1,89.8,00.5,1.000,-00.3,-00.3,00.10,021.7,021.7,-00.0,014.7,-00.3,-0.12,00.00,01687.87

20150917112211,100901,v3.1.2 11/1/2010,002,0000000,1442488860,45.41,45.42,09.989,09.965,4.546,4.557,018.8,018.9,03.5,03.6,014.7,024.4,016.7,0047,-002,0988.1,015.0,89.8,00.4,1.000,-00.4,-00.3,00.06,019.6,019.5,000.1,014.7,-00.4,-0.10,00.00,01687.87

20150917112241,100901,v3.1.2 11/1/2010,002,0000000,1442488890,45.52,45.52,10.047,10.023,4.530,4.542,018.0,018.9,05.6,05.9,014.7,024.4,016.7,0047,-001,0988.1,015.0,89.8,00.4,1.000,-00.4,-00.3,-0.03,019.6,019.5,000.1,014.7,-00.4,-0.10,00.00,01687.87

20150917112311,100901,v3.1.2 11/1/2010,002,0000000,1442488920,45.52,45.53,10.023,09.997,4.542,4.555,024.5,025.4,06.0,06.1,014.6,024.4,016.6,0045,-001,0988.1,014.9,90.2,00.8,1.000,-00.3,-00.3,-0.03,021.2,021.3,-00.2,014.7,-00.3,-0.14,00.00,01687.87

20150917112341,100901,v3.1.2 11/1/2010,002,0000000,1442488950,45.49,45.50,10.016,09.986,4.542,4.556,025.9,026.3,05.1,04.9,014.6,024.4,016.6,0043,-001,0988.1,015.0,90.3,00.8,1.000,-00.3,-00.3,00.02,021.2,021.3,-00.2,014.7,-00.3,-0.14,00.00,01687.87

20150917112411,100901,v3.1.2 11/1/2010,002,0000000,1442488980,45.52,45.53,10.021,10.001,4.543,4.553,025.1,023.2,05.8,05.4,014.7,024.4,016.6,0041,-002,0988.0,015.2,88.9,00.7,1.000,-00.3,-00.2,00.30,022.9,022.7,000.2,014.7,-00.3,-0.09,00.00,01687.87

20150917112441,100901,v3.1.2 11/1/2010,002,0000000,1442489010,45.53,45.53,10.029,10.004,4.539,4.551,028.9,026.4,06.9,06.6,014.7,024.4,016.7,0040,-003,0987.9,014.9,89.1,00.8,1.000,-00.3,-00.2,00.38,022.9,022.7,000.2,014.7,-00.3,-0.09,00.00,01687.87

20150917112511,100901,v3.1.2 11/1/2010,002,0000000,1442489040,45.52,45.54,10.020,09.999,4.543,4.554,030.0,029.0,06.5,06.4,014.7,024.4,016.7,0040,-003,0988.0,015.0,89.1,01.0,1.000,-00.3,-00.2,00.19,024.1,023.7,000.4,014.7,-00.3,-0.07,00.00,01687.87

20150917112541,100901,v3.1.2 11/1/2010,002,0000000,1442489070,45.47,45.49,09.980,09.966,4.556,4.565,028.1,027.5,04.3,04.6,014.7,024.4,016.7,0041,-002,0987.9,014.9,89.5,00.9,1.000,-00.3,-00.2,00.14,024.1,023.7,000.4,014.7,-00.3,-0.07,00.00,01687.87

20150917112611,100901,v3.1.2 11/1/2010,002,0000000,1442489100,45.45,45.45,09.988,09.960,4.551,4.563,023.3,023.4,04.0,04.0,014.7,024.4,016.7,0042,-002,0987.9,014.9,90.2,00.7,1.000,-00.3,-00.2,00.05,024.3,024.0,000.3,014.7,-00.3,-0.07,00.00,01687.87

20150917112641,100901,v3.1.2 11/1/2010,002,0000000,1442489130,45.48,45.48,10.022,09.997,4.538,4.549,018.9,019.2,04.6,04.6,014.8,024.4,016.8,0041,-002,0988.0,015.1,89.6,00.4,1.000,-00.4,-00.2,00.04,024.3,024.0,000.3,014.7,-00.3,-0.07,00.00,01687.87

20150917112711,100901,v3.1.2 11/1/2010,002,0000000,1442489160,45.46,45.44,09.999,09.961,4.546,4.562,019.6,019.5,04.2,03.8,014.7,024.4,016.7,0039,-001,0988.1,014.9,89.8,00.5,1.000,-00.4,-00.2,00.09,024.5,024.1,000.4,014.7,-00.3,-0.07,00.00,01687.87

20150917112741,100901,v3.1.2 11/1/2010,002,0000000,1442489190,45.48,45.48,10.010,09.986,4.544,4.555,021.4,020.7,04.5,04.4,014.7,024.4,016.7,0038,-002,0988.0,014.9,89.9,00.5,1.000,-00.3,-00.2,00.16,024.5,024.1,000.4,014.7,-00.3,-0.07,00.00,01687.87

20150917112811,100901,v3.1.2 11/1/2010,002,0000000,1442489220,45.40,45.41,09.978,09.954,4.550,4.562,018.1,017.4,02.7,02.7,014.8,024.4,016.8,0036,-002,0988.0,015.0,90.2,00.4,1.000,-00.4,-00.2,00.16,023.2,022.5,000.7,014.7,-00.3,-0.03,00.00,01687.87

20150917112841,100901,v3.1.2 11/1/2010,002,0000000,1442489250,45.41,45.42,10.002,09.975,4.540,4.553,014.6,015.1,03.5,03.6,014.8,024.4,016.8,0034,-002,0988.0,015.1,90.0,00.3,1.000,-00.4,-00.2,00.01,023.2,022.5,000.7,014.7,-00.3,-0.03,00.00,01687.87

20150917112911,100901,v3.1.2 11/1/2010,002,0000000,1442489280,45.51,45.51,10.031,10.002,4.537,4.551,017.8,018.6,05.1,05.1,014.8,024.4,016.8,0033,-002,0988.0,014.9,89.9,00.4,1.000,-00.4,-00.2,-0.03,021.8,021.6,000.2,014.8,-00.3,-0.10,00.00,01687.87

20150917112941,100901,v3.1.2 11/1/2010,002,0000000,1442489310,45.47,45.48,10.010,09.986,4.542,4.554,020.9,021.2,04.5,04.5,014.8,024.4,016.8,0033,-002,0987.9,014.9,90.3,00.6,1.000,-00.3,-00.2,00.03,021.8,021.6,000.2,014.8,-00.3,-0.10,00.00,01687.87

20150917113011,100901,v3.1.2 11/1/2010,002,0000000,1442489340,45.42,45.43,09.986,09.959,4.549,4.561,020.0,019.9,03.7,03.6,014.7,024.4,016.7,0033,-001,0987.8,014.9,90.5,00.5,1.000,-00.3,-00.2,00.07,019.8,019.8,-00.0,014.8,-00.4,-0.12,00.00,01687.87

20150917113041,100901,v3.1.2 11/1/2010,002,0000000,1442489370,45.41,45.42,09.999,09.976,4.541,4.552,017.0,017.0,03.6,03.7,014.7,024.4,016.7,0034,-001,0987.9,015.0,90.5,00.3,1.000,-00.4,-00.2,00.07,019.8,019.8,-00.0,014.8,-00.4,-0.12,00.00,01687.87

20150917113111,100901,v3.1.2 11/1/2010,002,0000000,1442489400,45.52,45.52,10.034,10.008,4.537,4.548,018.6,018.9,05.4,05.5,014.7,024.4,016.7,0036,-001,0987.8,014.8,90.5,00.4,1.000,-00.4,-00.2,00.04,018.8,018.9,-00.0,014.7,-00.4,-0.12,00.00,01687.87

20150917113141,100901,v3.1.2 11/1/2010,002,0000000,1442489430,45.52,45.53,10.032,10.015,4.538,4.546,023.7,024.5,05.8,06.5,014.6,024.4,016.6,0037,-001,0988.0,014.9,90.5,00.7,1.000,-00.3,-00.2,-0.03,018.8,018.9,-00.0,014.7,-00.4,-0.12,00.00,01687.87

20150917113211,100901,v3.1.2 11/1/2010,002,0000000,1442489460,45.52,45.53,10.023,09.993,4.541,4.556,024.9,026.3,05.5,05.6,014.6,024.4,016.6,0037,-001,0988.0,014.8,90.5,00.8,1.000,-00.3,-00.2,-0.11,019.9,020.2,-00.4,014.7,-00.3,-0.16,00.00,01687.87

20150917113241,100901,v3.1.2 11/1/2010,002,0000000,1442489490,45.51,45.52,10.011,09.985,4.546,4.559,025.4,026.4,05.2,05.1,014.6,024.4,016.6,0036,-001,0988.0,014.8,90.9,00.8,1.000,-00.3,-00.2,-0.05,019.9,020.2,-00.4,014.7,-00.3,-0.16,00.00,01687.87

20150917113311,100901,v3.1.2 11/1/2010,002,0000000,1442489520,45.50,45.51,10.009,09.993,4.546,4.555,024.2,024.2,04.8,05.1,014.6,024.4,016.6,0036,-001,0987.9,014.8,90.9,00.7,1.000,-00.3,-00.2,00.07,021.1,021.6,-00.5,014.7,-00.3,-0.18,00.00,01687.87

20150917113341,100901,v3.1.2 11/1/2010,002,0000000,1442489550,45.48,45.49,10.008,09.985,4.544,4.556,021.4,022.2,04.4,04.7,014.6,024.4,016.6,0037,-001,0987.9,014.8,90.8,00.6,1.000,-00.3,-00.2,-0.03,021.1,021.6,-00.5,014.7,-00.3,-0.18,00.00,01687.87

20150917113411,100901,v3.1.2 11/1/2010,002,0000000,1442489580,45.42,45.43,09.989,09.961,4.548,4.561,019.4,020.8,03.6,03.8,014.6,024.4,016.6,0039,-001,0987.8,014.9,90.6,00.5,1.000,-00.3,-00.2,-0.11,021.4,022.0,-00.6,014.6,-00.3,-0.20,00.00,01687.87

20150917113441,100901,v3.1.2 11/1/2010,002,0000000,1442489610,45.44,45.43,10.004,09.973,4.542,4.556,018.4,018.7,04.1,03.9,014.6,024.4,016.6,0040,-001,0987.9,014.9,90.4,00.4,1.000,-00.4,-00.2,00.04,021.4,022.0,-00.6,014.6,-00.3,-0.20,00.00,01687.87

20150917113511,100901,v3.1.2 11/1/2010,002,0000000,1442489640,45.48,45.48,10.006,09.982,4.545,4.556,019.9,019.4,04.4,04.4,014.6,024.4,016.6,0040,-001,0987.8,014.9,90.5,00.5,1.000,-00.4,-00.2,00.14,021.4,021.9,-00.5,014.6,-00.3,-0.18,00.00,01687.87

20150917113541,100901,v3.1.2 11/1/2010,002,0000000,1442489670,45.40,45.40,09.982,09.959,4.548,4.559,018.9,018.5,03.2,03.2,014.7,024.4,016.7,0039,-001,0987.9,015.2,90.6,00.4,1.000,-00.4,-00.2,00.12,021.4,021.9,-00.5,014.6,-00.3,-0.18,00.00,01687.87

20150917113611,100901,v3.1.2 11/1/2010,002,0000000,1442489700,45.52,45.53,10.056,10.029,4.526,4.539,017.6,017.2,05.9,05.8,014.7,024.4,016.7,0038,-001,0987.9,014.9,90.0,00.4,1.000,-00.4,-00.2,00.12,021.2,021.6,-00.4,014.6,-00.3,-0.17,00.00,01687.87

20150917113641,100901,v3.1.2 11/1/2010,002,0000000,1442489730,45.49,45.50,10.012,09.987,4.544,4.555,021.1,020.8,04.7,04.7,014.7,024.4,016.7,0038,-001,0988.0,014.8,90.7,00.5,1.000,-00.3,-00.2,00.11,021.2,021.6,-00.4,014.6,-00.3,-0.17,00.00,01687.87

20150917113711,100901,v3.1.2 11/1/2010,002,0000000,1442489760,45.51,45.51,10.017,09.991,4.543,4.555,023.3,023.1,05.0,05.0,014.6,024.4,016.6,0041,-001,0987.9,014.8,91.0,00.7,1.000,-00.3,-00.2,00.10,020.9,020.9,-00.1,014.6,-00.3,-0.13,00.00,01687.87

20150917113741,100901,v3.1.2 11/1/2010,002,0000000,1442489790,45.41,45.42,09.974,09.949,4.553,4.565,022.3,022.1,03.6,03.5,014.6,024.4,016.6,0043,-001,0987.9,014.8,91.0,00.6,1.000,-00.3,-00.3,00.09,020.9,020.9,-00.1,014.6,-00.3,-0.13,00.00,01687.87

20150917113811,100901,v3.1.2 11/1/2010,002,0000000,1442489820,45.48,45.48,10.029,10.004,4.535,4.546,019.0,018.7,04.7,04.7,014.7,024.4,016.7,0045,-001,0987.9,014.8,91.1,00.4,1.000,-00.4,-00.3,00.10,019.8,019.8,-00.0,014.6,-00.3,-0.12,00.00,01687.87

20150917113841,100901,v3.1.2 11/1/2010,002,0000000,1442489850,45.52,45.52,10.040,10.017,4.534,4.545,019.7,019.6,05.7,05.8,014.7,024.4,016.7,0046,-002,0988.0,014.8,90.7,00.5,1.000,-00.4,-00.3,00.10,019.8,019.8,-00.0,014.6,-00.3,-0.12,00.00,01687.87

20150917113911,100901,v3.1.2 11/1/2010,002,0000000,1442489880,45.54,45.55,10.055,10.024,4.530,4.544,029.5,029.6,08.7,08.5,014.7,024.4,016.7,0046,-003,0987.8,014.8,90.4,01.1,1.000,-00.3,-00.3,00.05,021.8,021.6,000.2,014.7,-00.3,-0.09,00.00,01687.87

20150917113941,100901,v3.1.2 11/1/2010,002,0000000,1442489910,45.49,45.51,09.974,09.961,4.561,4.569,033.3,033.3,04.6,05.1,014.7,024.4,016.7,0047,-002,0987.8,014.9,90.7,01.3,1.000,-00.3,-00.3,00.07,021.8,021.6,000.2,014.7,-00.3,-0.09,00.00,01687.87

20150917114011,100901,v3.1.2 11/1/2010,002,0000000,1442489940,45.52,45.53,10.036,10.009,4.536,4.549,028.3,028.9,06.8,06.9,014.7,024.4,016.7,0048,-001,0987.8,014.8,90.3,01.0,1.000,-00.3,-00.3,-0.00,023.5,023.5,000.0,014.7,-00.3,-0.12,00.00,01687.87

20150917114041,100901,v3.1.2 11/1/2010,002,0000000,1442489970,45.47,45.47,09.982,09.947,4.555,4.571,026.3,026.9,04.4,04.0,014.7,024.4,016.7,0050,-001,0987.9,014.8,90.6,00.9,1.000,-00.3,-00.3,-0.00,023.5,023.5,000.0,014.7,-00.3,-0.12,00.00,01687.87

20150917114111,100901,v3.1.2 11/1/2010,002,0000000,1442490000,45.45,45.45,09.996,09.969,4.547,4.559,022.9,022.6,04.2,04.1,014.7,024.4,016.7,0050,-001,0987.9,014.9,90.8,00.6,1.000,-00.3,-00.3,00.12,024.6,024.6,-00.0,014.7,-00.3,-0.11,00.00,01687.87

20150917114141,100901,v3.1.2 11/1/2010,002,0000000,1442490030,45.47,45.47,10.014,09.988,4.540,4.552,018.8,018.5,04.5,04.4,014.7,024.4,016.7,0049,-001,0987.9,014.9,90.9,00.4,1.000,-00.4,-00.3,00.11,024.6,024.6,-00.0,014.7,-00.3,-0.11,00.00,01687.87

20150917114211,100901,v3.1.2 11/1/2010,002,0000000,1442490060,45.39,45.41,09.979,09.952,4.549,4.563,017.7,016.9,03.1,02.6,014.8,024.4,016.8,0048,-001,0987.9,015.2,90.6,00.3,1.000,-00.4,-00.3,00.18,023.5,023.3,000.1,014.7,-00.3,-0.10,00.00,01687.87

20150917114241,100901,v3.1.2 11/1/2010,002,0000000,1442490090,45.41,45.42,09.988,09.967,4.546,4.556,015.0,013.8,02.6,02.6,014.8,024.4,016.8,0047,-001,0987.9,015.5,89.3,00.2,1.000,-00.4,-00.3,00.22,023.5,023.3,000.1,014.7,-00.3,-0.10,00.00,01687.87

20150917114311,100901,v3.1.2 11/1/2010,002,0000000,1442490120,45.50,45.51,10.046,10.021,4.529,4.541,014.5,014.1,05.0,05.0,014.9,024.4,016.9,0047,-001,0987.9,015.2,88.9,00.2,1.000,-00.4,-00.3,00.13,022.6,022.4,000.2,014.8,-00.3,-0.09,00.00,01687.87

20150917114341,100901,v3.1.2 11/1/2010,002,0000000,1442490150,45.43,45.42,09.990,09.960,4.547,4.560,018.7,018.5,03.8,03.6,014.9,024.4,016.9,0045,-002,0987.9,015.2,90.0,00.4,1.000,-00.4,-00.3,00.10,022.6,022.4,000.2,014.8,-00.3,-0.09,00.00,01687.87

20150917114411,100901,v3.1.2 11/1/2010,002,0000000,1442490180,45.41,45.41,09.986,09.962,4.547,4.559,019.1,018.7,03.4,03.4,014.9,024.4,016.9,0042,-002,0987.9,015.3,89.4,00.4,1.000,-00.4,-00.2,00.11,020.5,020.2,000.3,014.8,-00.3,-0.08,00.00,01687.87

20150917114441,100901,v3.1.2 11/1/2010,002,0000000,1442490210,45.39,45.40,09.993,09.968,4.542,4.555,015.6,015.4,03.3,03.2,014.9,024.4,016.9,0038,-002,0987.8,015.4,89.0,00.3,1.000,-00.4,-00.2,00.10,020.5,020.2,000.3,014.8,-00.3,-0.08,00.00,01687.87

20150917114511,100901,v3.1.2 11/1/2010,002,0000000,1442490240,45.51,45.52,10.050,10.024,4.529,4.541,016.2,016.1,05.4,05.4,014.9,024.4,016.9,0036,-002,0988.0,015.2,88.9,00.3,1.000,-00.4,-00.2,00.08,018.1,017.7,000.4,014.8,-00.4,-0.06,00.00,01687.87

20150917114541,100901,v3.1.2 11/1/2010,002,0000000,1442490270,45.45,45.46,09.995,09.974,4.547,4.558,020.0,020.1,04.0,04.2,014.9,024.4,016.9,0035,-002,0987.9,015.0,90.0,00.5,1.000,-00.3,-00.2,00.06,018.1,017.7,000.4,014.8,-00.4,-0.06,00.00,01687.87

20150917114611,100901,v3.1.2 11/1/2010,002,0000000,1442490300,45.40,45.40,09.985,09.960,4.547,4.558,018.3,018.1,03.0,03.0,014.9,024.4,016.9,0035,-002,0988.0,015.3,90.4,00.4,1.000,-00.4,-00.2,00.10,017.2,016.8,000.4,014.9,-00.4,-0.06,00.00,01687.87

20150917114641,100901,v3.1.2 11/1/2010,002,0000000,1442490330,45.52,45.52,10.034,10.018,4.536,4.544,018.1,017.9,05.2,05.6,014.9,024.4,016.9,0035,-002,0987.8,015.3,89.6,00.4,1.000,-00.4,-00.2,00.09,017.2,016.8,000.4,014.9,-00.4,-0.06,00.00,01687.87

20150917114711,100901,v3.1.2 11/1/2010,002,0000000,1442490360,45.49,45.51,10.016,09.989,4.542,4.556,021.6,022.5,04.8,04.9,014.9,024.5,016.9,0036,-002,0987.9,015.1,89.4,00.6,1.000,-00.3,-00.2,-0.04,018.0,017.9,000.1,014.9,-00.4,-0.11,00.00,01687.87

20150917114741,100901,v3.1.2 11/1/2010,002,0000000,1442490390,45.46,45.47,10.005,09.981,4.543,4.556,020.9,021.5,04.3,04.3,014.8,024.5,016.9,0038,-002,0987.7,015.0,89.7,00.6,1.000,-00.3,-00.2,-0.01,018.0,017.9,000.1,014.9,-00.4,-0.11,00.00,01687.87

20150917114811,100901,v3.1.2 11/1/2010,002,0000000,1442490420,45.49,45.50,10.010,09.989,4.544,4.555,020.9,021.0,04.6,04.8,014.8,024.4,016.8,0039,-001,0987.8,015.0,89.6,00.5,1.000,-00.3,-00.2,00.07,019.2,019.3,-00.0,014.9,-00.4,-0.12,00.00,01687.87

20150917114841,100901,v3.1.2 11/1/2010,002,0000000,1442490450,45.42,45.41,09.994,09.959,4.545,4.560,019.7,020.1,03.7,03.5,014.8,024.5,016.8,0041,-001,0987.8,015.1,90.2,00.5,1.000,-00.3,-00.2,00.02,019.2,019.3,-00.0,014.9,-00.4,-0.12,00.00,01687.87

20150917114911,100901,v3.1.2 11/1/2010,002,0000000,1442490480,45.45,45.44,10.014,09.986,4.539,4.550,017.2,016.2,04.2,03.9,014.8,024.5,016.8,0045,-001,0987.8,015.2,89.6,00.3,1.000,-00.4,-00.3,00.19,018.9,018.8,000.1,014.9,-00.4,-0.11,00.00,01687.87

20150917114941,100901,v3.1.2 11/1/2010,002,0000000,1442490510,45.39,45.42,09.987,09.974,4.545,4.554,016.4,015.6,03.2,03.6,014.9,024.5,016.9,0048,-001,0987.8,015.4,89.9,00.3,1.000,-00.4,-00.3,00.18,018.9,018.8,000.1,014.9,-00.4,-0.11,00.00,01687.87

20150917115011,100901,v3.1.2 11/1/2010,002,0000000,1442490540,45.41,45.43,10.009,09.983,4.537,4.551,015.2,016.0,03.8,03.8,014.8,024.5,016.9,0051,-001,0987.8,015.4,89.1,00.3,1.000,-00.4,-00.3,-0.03,018.7,018.8,-00.1,014.9,-00.4,-0.13,00.00,01687.87

20150917115041,100901,v3.1.2 11/1/2010,002,0000000,1442490570,45.51,45.52,10.039,10.015,4.533,4.545,017.9,018.3,05.3,05.4,014.8,024.5,016.8,0055,0000,0987.7,015.1,89.2,00.4,1.000,-00.4,-00.3,00.03,018.7,018.8,-00.1,014.9,-00.4,-0.13,00.00,01687.87

20150917115111,100901,v3.1.2 11/1/2010,002,0000000,1442490600,45.47,45.47,10.002,09.980,4.546,4.556,022.0,021.7,04.4,04.5,014.8,024.5,016.8,0056,0000,0987.7,015.1,90.1,00.6,1.000,-00.3,-00.3,00.12,019.4,019.5,-00.1,014.8,-00.4,-0.13,00.00,01687.87

20150917115141,100901,v3.1.2 11/1/2010,002,0000000,1442490630,45.47,45.48,09.997,09.976,4.548,4.559,022.6,022.9,04.3,04.5,014.7,024.5,016.7,0054,0000,0987.7,015.1,89.8,00.6,1.000,-00.3,-00.3,00.06,019.4,019.5,-00.1,014.8,-00.4,-0.13,00.00,01687.87

20150917115211,100901,v3.1.2 11/1/2010,002,0000000,1442490660,45.48,45.46,10.014,09.981,4.541,4.555,021.0,021.0,04.6,04.2,014.8,024.5,016.8,0053,-001,0987.6,015.3,89.4,00.5,1.000,-00.3,-00.3,00.08,019.3,019.2,000.1,014.8,-00.4,-0.10,00.00,01687.87

20150917115241,100901,v3.1.2 11/1/2010,002,0000000,1442490690,45.42,45.43,09.986,09.962,4.549,4.560,019.4,018.8,03.6,03.6,014.9,024.5,016.8,0053,-001,0987.7,015.2,89.4,00.4,1.000,-00.4,-00.3,00.15,019.3,019.2,000.1,014.8,-00.4,-0.10,00.00,01687.87

20150917115311,100901,v3.1.2 11/1/2010,002,0000000,1442490720,45.41,45.41,09.996,09.966,4.543,4.556,017.6,016.8,03.6,03.3,014.9,024.5,016.9,0054,-001,0987.7,015.5,89.7,00.3,1.000,-00.4,-00.3,00.17,018.6,018.4,000.2,014.8,-00.4,-0.08,00.00,01687.87

20150917115341,100901,v3.1.2 11/1/2010,002,0000000,1442490750,45.41,45.40,09.991,09.963,4.545,4.557,016.7,015.6,03.5,03.3,015.0,024.5,017.0,0054,-002,0987.7,015.6,88.1,00.3,1.000,-00.4,-00.3,00.22,018.6,018.4,000.2,014.8,-00.4,-0.08,00.00,01687.87

20150917115411,100901,v3.1.2 11/1/2010,002,0000000,1442490780,45.49,45.48,10.031,09.995,4.535,4.550,018.0,017.2,04.8,04.4,015.0,024.5,017.0,0056,-002,0987.6,015.3,88.3,00.4,1.000,-00.4,-00.3,00.18,018.7,018.6,000.2,014.9,-00.4,-0.08,00.00,01687.87

20150917115441,100901,v3.1.2 11/1/2010,002,0000000,1442490810,45.41,45.41,09.989,09.965,4.546,4.557,018.2,017.2,03.6,03.4,015.0,024.5,017.0,0059,-001,0987.8,015.4,88.5,00.4,1.000,-00.4,-00.3,00.20,018.7,018.6,000.2,014.9,-00.4,-0.08,00.00,01687.87

20150917115511,100901,v3.1.2 11/1/2010,002,0000000,1442490840,45.51,45.52,10.030,10.007,4.537,4.549,019.3,018.6,05.1,05.1,015.0,024.5,017.0,0059,-001,0987.8,015.2,89.0,00.4,1.000,-00.4,-00.4,00.18,019.6,019.1,000.5,014.9,-00.4,-0.04,00.00,01687.87

20150917115541,100901,v3.1.2 11/1/2010,002,0000000,1442490870,45.50,45.51,10.012,09.996,4.544,4.553,021.7,021.8,04.7,05.1,015.0,024.5,017.0,0058,-002,0987.7,015.4,89.1,00.6,1.000,-00.3,-00.3,00.06,019.6,019.1,000.5,014.9,-00.4,-0.04,00.00,01687.87

20150917115611,100901,v3.1.2 11/1/2010,002,0000000,1442490900,45.40,45.41,09.983,09.955,4.548,4.562,020.1,020.9,03.4,03.5,015.0,024.5,017.0,0058,-001,0987.7,015.4,89.0,00.5,1.000,-00.3,-00.3,-0.00,019.2,018.9,000.3,014.9,-00.4,-0.07,00.00,01687.87

20150917115641,100901,v3.1.2 11/1/2010,002,0000000,1442490930,45.48,45.49,10.031,10.006,4.534,4.546,016.6,017.3,04.6,04.7,015.0,024.5,017.0,0057,-001,0987.7,015.4,89.1,00.4,1.000,-00.4,-00.3,-0.00,019.2,018.9,000.3,014.9,-00.4,-0.07,00.00,01687.87

20150917115711,100901,v3.1.2 11/1/2010,002,0000000,1442490960,45.49,45.50,10.018,09.994,4.541,4.553,018.6,019.0,04.7,04.8,015.0,024.5,017.0,0056,-001,0987.7,015.3,89.6,00.4,1.000,-00.4,-00.3,00.04,018.7,018.5,000.2,015.0,-00.4,-0.07,00.00,01687.87

20150917115741,100901,v3.1.2 11/1/2010,002,0000000,1442490990,45.40,45.42,09.978,09.955,4.551,4.563,020.4,020.7,03.4,03.5,015.0,024.5,017.0,0055,-001,0987.7,015.3,89.6,00.5,1.000,-00.3,-00.3,00.04,018.7,018.5,000.2,015.0,-00.4,-0.07,00.00,01687.87

20150917115811,100901,v3.1.2 11/1/2010,002,0000000,1442491020,45.40,45.40,09.993,09.965,4.543,4.556,016.6,016.9,03.3,03.2,015.0,024.5,017.0,0056,-001,0987.6,015.4,89.4,00.3,1.000,-00.4,-00.3,00.04,018.5,018.5,000.0,015.0,-00.4,-0.10,00.00,01687.87

20150917115841,100901,v3.1.2 11/1/2010,002,0000000,1442491050,45.40,45.40,09.986,09.958,4.546,4.559,014.6,014.4,02.9,02.7,015.1,024.6,017.1,0056,-001,0987.7,015.5,89.7,00.2,1.000,-00.4,-00.3,00.11,018.5,018.5,000.0,015.0,-00.4,-0.10,00.00,01687.87

20150917115911,100901,v3.1.2 11/1/2010,002,0000000,1442491080,45.40,45.40,09.994,09.973,4.543,4.552,013.9,013.4,02.8,03.1,015.1,024.6,017.1,0054,-001,0987.7,015.9,89.3,00.2,1.000,-00.4,-00.3,00.14,017.7,017.7,-00.0,015.0,-00.4,-0.11,00.00,01687.87

20150917115941,100901,v3.1.2 11/1/2010,002,0000000,1442491110,45.50,45.51,10.051,10.029,4.526,4.537,013.9,014.2,05.0,05.3,015.2,024.6,017.2,0053,-002,0987.7,015.8,87.7,00.2,1.000,-00.4,-00.3,00.04,017.7,017.7,-00.0,015.0,-00.4,-0.11,00.00,01687.87