20150917210011,100901,v3.1.2 11/1/2010,002,0000000,1442523540,45.42,45.42,10.004,09.977,4.540,4.552,014.3,013.8,03.7,03.6,015.5,024.6,017.5,0001,0000,0985.8,016.1,94.5,00.2,1.000,-00.4,-00.0,00.10,017.9,017.3,000.6,015.5,-00.4,-0.07,00.00,01689.22

20150917210041,100901,v3.1.2 11/1/2010,002,0000000,1442523570,45.52,45.53,10.045,10.018,4.532,4.545,021.8,021.0,06.9,06.6,015.5,024.6,017.5,0001,-001,0985.9,015.9,93.9,00.6,1.000,-00.3,-00.0,00.13,017.9,017.3,000.6,015.5,-00.4,-0.07,00.00,01689.22

20150917210111,100901,v3.1.2 11/1/2010,002,0000000,1442523600,45.52,45.53,10.009,09.988,4.548,4.558,028.0,026.9,05.4,05.3,015.5,024.6,017.5,0001,0000,0985.9,015.7,93.9,00.9,1.000,-00.3,-00.0,00.17,020.1,019.5,000.6,015.5,-00.4,-0.07,00.00,01689.22

20150917210141,100901,v3.1.2 11/1/2010,002,0000000,1442523630,45.47,45.47,10.001,09.976,4.546,4.558,024.3,023.7,04.4,04.4,015.5,024.6,017.5,0001,0001,0985.9,015.7,94.3,00.7,1.000,-00.3,-00.0,00.12,020.1,019.5,000.6,015.5,-00.4,-0.07,00.00,01689.22

20150917210211,100901,v3.1.2 11/1/2010,002,0000000,1442523660,45.44,45.44,09.990,09.961,4.549,4.562,020.9,020.6,03.9,03.8,015.5,024.6,017.5,0001,0001,0985.9,015.7,94.6,00.5,1.000,-00.3,-00.0,00.07,020.8,020.3,000.5,015.5,-00.3,-0.09,00.00,01689.22

20150917210241,100901,v3.1.2 11/1/2010,002,0000000,1442523690,45.44,45.45,10.008,09.986,4.541,4.552,018.8,018.4,04.1,04.1,015.5,024.6,017.5,0001,0001,0985.8,015.7,94.6,00.4,1.000,-00.4,-00.0,00.08,020.8,020.3,000.5,015.5,-00.3,-0.09,00.00,01689.22

20150917210311,100901,v3.1.2 11/1/2010,002,0000000,1442523720,45.46,45.46,10.010,09.981,4.542,4.554,018.1,017.3,04.3,04.1,015.5,024.6,017.5,0001,0001,0985.9,015.7,94.6,00.4,1.000,-00.4,-00.0,00.14,020.6,019.9,000.7,015.5,-00.3,-0.06,00.00,01689.22

20150917210341,100901,v3.1.2 11/1/2010,002,0000000,1442523750,45.44,45.44,10.007,09.980,4.541,4.553,018.7,017.5,04.1,03.9,015.5,024.6,017.5,0001,0001,0986.0,015.7,94.5,00.4,1.000,-00.4,-00.0,00.19,020.6,019.9,000.7,015.5,-00.3,-0.06,00.00,01689.22

20150917210411,100901,v3.1.2 11/1/2010,002,0000000,1442523780,45.52,45.53,10.030,10.012,4.538,4.547,021.4,019.8,05.7,05.7,015.5,024.6,017.5,0001,0000,0985.9,015.8,94.6,00.5,1.000,-00.3,-00.0,00.24,020.5,019.7,000.8,015.5,-00.4,-0.04,00.00,01689.22

20150917210441,100901,v3.1.2 11/1/2010,002,0000000,1442523810,45.48,45.47,09.996,09.961,4.550,4.565,024.8,023.7,04.6,04.2,015.5,024.6,017.5,0001,0000,0985.9,015.7,94.5,00.7,1.000,-00.3,-00.0,00.16,020.5,019.7,000.8,015.5,-00.4,-0.04,00.00,01689.22

20150917210511,100901,v3.1.2 11/1/2010,002,0000000,1442523840,45.41,45.40,09.979,09.949,4.551,4.563,021.1,020.8,03.3,03.2,015.5,024.6,017.5,0001,0000,0985.9,015.9,94.6,00.5,1.000,-00.3,-00.0,00.08,021.9,021.1,000.8,015.5,-00.3,-0.05,00.00,01689.22

20150917210541,100901,v3.1.2 11/1/2010,002,0000000,1442523870,45.43,45.42,10.010,09.984,4.538,4.550,016.6,015.7,04.0,03.8,015.5,024.6,017.6,0001,0001,0986.0,015.9,94.4,00.3,1.000,-00.4,-00.0,00.16,021.9,021.1,000.8,015.5,-00.3,-0.05,00.00,01689.22

20150917210611,100901,v3.1.2 11/1/2010,002,0000000,1442523900,45.52,45.53,10.032,10.006,4.537,4.550,019.9,018.8,05.6,05.4,015.6,024.6,017.6,0001,0000,0986.0,015.8,94.1,00.4,1.000,-00.4,-00.0,00.18,020.3,019.5,000.8,015.5,-00.4,-0.05,00.00,01689.22

20150917210641,100901,v3.1.2 11/1/2010,002,0000000,1442523930,45.52,45.53,10.038,10.006,4.535,4.551,026.2,026.2,06.8,06.5,015.6,024.6,017.6,0001,-001,0986.0,015.7,94.2,00.9,1.000,-00.3,-00.0,00.05,020.3,019.5,000.8,015.5,-00.4,-0.05,00.00,01689.22

20150917210711,100901,v3.1.2 11/1/2010,002,0000000,1442523960,45.50,45.49,09.997,09.968,4.551,4.564,026.9,026.7,04.8,04.5,015.5,024.6,017.6,0001,0000,0986.1,015.6,94.4,00.9,1.000,-00.3,-00.0,00.06,021.5,020.7,000.8,015.5,-00.3,-0.05,00.00,01689.22

20150917210741,100901,v3.1.2 11/1/2010,002,0000000,1442523990,45.40,45.41,09.975,09.947,4.552,4.565,021.2,020.1,03.0,02.7,015.5,024.6,017.6,0001,0001,0986.1,015.9,94.8,00.5,1.000,-00.3,-00.0,00.18,021.5,020.7,000.8,015.5,-00.3,-0.05,00.00,01689.22

20150917210811,100901,v3.1.2 11/1/2010,002,0000000,1442524020,45.40,45.41,09.997,09.971,4.542,4.554,014.9,013.5,03.3,02.9,015.5,024.6,017.6,0001,0001,0986.0,016.0,94.6,00.2,1.000,-00.4,-00.0,00.21,020.9,019.9,000.9,015.5,-00.3,-0.03,00.00,01689.22

20150917210841,100901,v3.1.2 11/1/2010,002,0000000,1442524050,45.42,45.42,10.005,09.982,4.539,4.551,014.2,013.2,03.7,03.7,015.5,024.6,017.5,0001,0001,0986.0,015.9,94.1,00.2,1.000,-00.4,-00.0,00.16,020.9,019.9,000.9,015.5,-00.3,-0.03,00.00,01689.22

20150917210911,100901,v3.1.2 11/1/2010,002,0000000,1442524080,45.45,45.45,10.009,09.984,4.540,4.552,016.5,016.4,04.0,04.0,015.6,024.6,017.6,0001,0001,0985.9,015.8,94.1,00.3,1.000,-00.4,-00.0,00.06,019.9,019.2,000.6,015.5,-00.4,-0.07,00.00,01689.22

20150917210941,100901,v3.1.2 11/1/2010,002,0000000,1442524110,45.42,45.41,09.999,09.972,4.542,4.554,017.2,016.8,03.7,03.6,015.6,024.6,017.6,0001,0001,0985.9,015.8,94.3,00.3,1.000,-00.4,-00.0,00.10,019.9,019.2,000.6,015.5,-00.4,-0.07,00.00,01689.22

20150917211011,100901,v3.1.2 11/1/2010,002,0000000,1442524140,45.43,45.43,09.998,09.973,4.544,4.556,017.4,017.2,03.7,03.8,015.6,024.6,017.6,0001,0001,0985.9,015.8,94.3,00.4,1.000,-00.4,-00.0,00.07,019.1,018.5,000.6,015.6,-00.4,-0.07,00.00,01689.22

20150917211041,100901,v3.1.2 11/1/2010,002,0000000,1442524170,45.44,45.44,10.005,09.977,4.542,4.555,018.2,018.1,04.1,03.9,015.6,024.6,017.6,0001,0001,0986.0,015.8,94.2,00.4,1.000,-00.4,-00.0,00.06,019.1,018.5,000.6,015.6,-00.4,-0.07,00.00,01689.22

20150917211111,100901,v3.1.2 11/1/2010,002,0000000,1442524200,45.43,45.44,10.000,09.976,4.544,4.555,018.5,017.9,04.0,03.9,015.6,024.6,017.6,0001,0001,0985.9,015.7,94.4,00.4,1.000,-00.4,-00.0,00.12,018.8,018.3,000.5,015.6,-00.4,-0.08,00.00,01689.22

20150917211141,100901,v3.1.2 11/1/2010,002,0000000,1442524230,45.51,45.49,10.039,10.004,4.533,4.548,018.6,017.7,05.2,04.6,015.6,024.7,017.6,0001,0001,0985.9,015.7,94.6,00.4,1.000,-00.4,-00.0,00.15,018.8,018.3,000.5,015.6,-00.4,-0.08,00.00,01689.22

20150917211211,100901,v3.1.2 11/1/2010,002,0000000,1442524260,45.47,45.46,09.999,09.972,4.547,4.559,020.8,019.0,04.3,04.0,015.6,024.7,017.6,0001,0000,0985.9,015.8,94.6,00.5,1.000,-00.4,-00.0,00.26,017.6,016.8,000.8,015.6,-00.4,-0.04,00.00,01689.22

20150917211241,100901,v3.1.2 11/1/2010,002,0000000,1442524290,45.42,45.43,09.992,09.970,4.546,4.557,019.9,018.7,03.6,03.7,015.6,024.7,017.6,0001,0001,0985.9,016.0,94.7,00.4,1.000,-00.4,-00.0,00.20,017.6,016.8,000.8,015.6,-00.4,-0.04,00.00,01689.22

20150917211311,100901,v3.1.2 11/1/2010,002,0000000,1442524320,45.39,45.40,09.987,09.966,4.545,4.556,015.4,015.6,03.0,03.2,015.6,024.7,017.6,0001,0002,0985.9,015.9,94.2,00.3,1.000,-00.4,-00.0,00.02,017.7,017.2,000.5,015.6,-00.4,-0.08,00.00,01689.22

20150917211341,100901,v3.1.2 11/1/2010,002,0000000,1442524350,45.40,45.41,10.002,09.975,4.539,4.552,014.0,014.2,03.5,03.4,015.5,024.7,017.5,0001,0002,0986.0,015.9,94.1,00.2,1.000,-00.4,-00.0,00.02,017.7,017.2,000.5,015.6,-00.4,-0.08,00.00,01689.22

20150917211411,100901,v3.1.2 11/1/2010,002,0000000,1442524380,45.47,45.48,10.018,09.994,4.538,4.550,015.9,016.4,04.3,04.4,015.5,024.7,017.5,0001,0002,0986.0,015.9,94.2,00.3,1.000,-00.4,-00.0,-0.01,017.6,017.2,000.4,015.6,-00.4,-0.09,00.00,01689.22

20150917211441,100901,v3.1.2 11/1/2010,002,0000000,1442524410,45.46,45.46,10.011,09.984,4.541,4.554,018.8,018.8,04.3,04.2,015.5,024.7,017.5,0001,0001,0985.9,015.8,94.2,00.4,1.000,-00.4,-00.0,00.05,017.6,017.2,000.4,015.6,-00.4,-0.09,00.00,01689.22

20150917211511,100901,v3.1.2 11/1/2010,002,0000000,1442524440,45.44,45.44,10.001,09.975,4.544,4.555,019.1,018.2,04.0,03.9,015.5,024.7,017.5,0001,0001,0985.8,015.7,94.3,00.4,1.000,-00.4,-00.0,00.15,018.0,017.4,000.5,015.6,-00.4,-0.08,00.00,01689.22

20150917211541,100901,v3.1.2 11/1/2010,002,0000000,1442524470,45.46,45.46,10.012,09.987,4.540,4.552,018.4,017.8,04.3,04.2,015.5,024.7,017.5,0001,0002,0986.0,015.7,94.4,00.4,1.000,-00.4,-00.0,00.12,018.0,017.4,000.5,015.6,-00.4,-0.08,00.00,01689.22

20150917211611,100901,v3.1.2 11/1/2010,002,0000000,1442524500,45.48,45.49,10.015,09.990,4.542,4.554,019.8,019.5,04.6,04.6,015.5,024.7,017.5,0001,0001,0985.9,015.6,94.6,00.5,1.000,-00.4,-00.0,00.08,018.2,017.7,000.5,015.5,-00.4,-0.09,00.00,01689.22

20150917211641,100901,v3.1.2 11/1/2010,002,0000000,1442524530,45.40,45.41,09.979,09.957,4.549,4.561,019.4,019.4,03.2,03.3,015.5,024.7,017.5,0001,0001,0985.9,015.7,94.7,00.5,1.000,-00.4,-00.0,00.04,018.2,017.7,000.5,015.5,-00.4,-0.09,00.00,01689.22

20150917211711,100901,v3.1.2 11/1/2010,002,0000000,1442524560,45.40,45.40,09.987,09.959,4.546,4.559,015.3,015.5,02.7,02.7,015.5,024.7,017.5,0001,0002,0985.8,015.8,94.7,00.3,1.000,-00.4,-00.0,00.02,017.1,017.1,000.1,015.5,-00.4,-0.13,00.00,01689.22

20150917211741,100901,v3.1.2 11/1/2010,002,0000000,1442524590,45.40,45.40,09.998,09.967,4.541,4.555,013.6,013.4,03.3,03.0,015.5,024.7,017.5,0001,0002,0985.9,015.8,94.6,00.2,1.000,-00.4,-00.0,00.07,017.1,017.1,000.1,015.5,-00.4,-0.13,00.00,01689.22

20150917211811,100901,v3.1.2 11/1/2010,002,0000000,1442524620,45.41,45.42,10.003,09.979,4.540,4.551,014.6,014.0,03.6,03.6,015.5,024.7,017.5,0001,0002,0985.9,015.8,94.6,00.2,1.000,-00.4,-00.0,00.13,017.0,016.7,000.2,015.5,-00.4,-0.11,00.00,01689.22

20150917211841,100901,v3.1.2 11/1/2010,002,0000000,1442524650,45.46,45.46,10.011,09.983,4.541,4.554,017.2,016.6,04.2,04.0,015.5,024.7,017.5,0001,0002,0985.8,015.7,94.5,00.3,1.000,-00.4,-00.0,00.11,017.0,016.7,000.2,015.5,-00.4,-0.11,00.00,01689.22

20150917211911,100901,v3.1.2 11/1/2010,002,0000000,1442524680,45.42,45.42,09.995,09.971,4.544,4.555,018.2,017.5,03.7,03.6,015.5,024.7,017.5,0001,0002,0985.8,015.8,94.7,00.4,1.000,-00.4,-00.0,00.13,017.4,017.0,000.5,015.5,-00.4,-0.09,00.00,01689.22

20150917211941,100901,v3.1.2 11/1/2010,002,0000000,1442524710,45.40,45.40,09.991,09.965,4.544,4.556,016.2,015.8,03.3,03.3,015.5,024.7,017.5,0001,0002,0985.8,015.8,94.7,00.3,1.000,-00.4,-00.0,00.09,017.4,017.0,000.5,015.5,-00.4,-0.09,00.00,01689.22

20150917212011,100901,v3.1.2 11/1/2010,002,0000000,1442524740,45.40,45.41,09.993,09.967,4.543,4.556,014.3,013.8,03.0,02.7,015.5,024.7,017.5,0001,0002,0985.8,015.9,94.7,00.2,1.000,-00.4,-00.0,00.11,016.5,016.1,000.4,015.5,-00.4,-0.10,00.00,01689.22

20150917212041,100901,v3.1.2 11/1/2010,002,0000000,1442524770,45.48,45.46,10.024,09.988,4.537,4.552,016.5,014.8,04.7,04.0,015.6,024.7,017.6,0001,0001,0985.8,015.9,94.7,00.3,1.000,-00.4,-00.0,00.25,016.5,016.1,000.4,015.5,-00.4,-0.10,00.00,01689.22

20150917212111,100901,v3.1.2 11/1/2010,002,0000000,1442524800,45.43,45.43,09.993,09.972,4.546,4.556,019.2,017.1,03.8,03.6,015.6,024.7,017.6,0001,0001,0985.8,015.9,94.6,00.4,1.000,-00.4,-00.0,00.30,016.3,015.6,000.7,015.5,-00.4,-0.05,00.00,01689.22

20150917212141,100901,v3.1.2 11/1/2010,002,0000000,1442524830,45.43,45.44,10.000,09.981,4.543,4.552,018.2,016.9,03.8,03.9,015.6,024.7,017.6,0001,0001,0985.8,015.8,94.5,00.3,1.000,-00.4,-00.0,00.20,016.3,015.6,000.7,015.5,-00.4,-0.05,00.00,01689.22

20150917212211,100901,v3.1.2 11/1/2010,002,0000000,1442524860,45.51,45.52,10.036,10.011,4.535,4.547,018.8,018.9,05.3,05.3,015.6,024.7,017.6,0001,0002,0985.7,015.7,94.4,00.4,1.000,-00.4,-00.0,00.04,017.0,016.3,000.8,015.6,-00.4,-0.05,00.00,01689.22

20150917212241,100901,v3.1.2 11/1/2010,002,0000000,1442524890,45.50,45.51,10.013,09.988,4.544,4.556,022.2,022.5,04.9,04.9,015.5,024.7,017.5,0001,0002,0985.8,015.6,94.5,00.6,1.000,-00.3,-00.0,00.01,017.0,016.3,000.8,015.6,-00.4,-0.05,00.00,01689.22

20150917212311,100901,v3.1.2 11/1/2010,002,0000000,1442524920,45.44,45.42,09.982,09.944,4.552,4.567,023.2,022.9,03.9,03.4,015.5,024.7,017.5,0001,0002,0985.6,015.7,94.8,00.7,1.000,-00.3,-00.0,00.08,018.7,018.0,000.7,015.5,-00.4,-0.06,00.00,01689.22

20150917212341,100901,v3.1.2 11/1/2010,002,0000000,1442524950,45.42,45.42,10.002,09.979,4.541,4.552,018.8,017.6,03.9,03.7,015.5,024.7,017.5,0001,0002,0985.8,015.7,94.8,00.4,1.000,-00.4,-00.0,00.19,018.7,018.0,000.7,015.5,-00.4,-0.06,00.00,01689.22

20150917212411,100901,v3.1.2 11/1/2010,002,0000000,1442524980,45.45,45.44,10.011,09.985,4.540,4.551,016.8,015.3,04.2,04.0,015.5,024.8,017.5,0001,0002,0985.8,015.7,94.6,00.3,1.000,-00.4,-00.0,00.23,018.5,017.6,000.9,015.5,-00.4,-0.04,00.00,01689.22

20150917212441,100901,v3.1.2 11/1/2010,002,0000000,1442525010,45.48,45.49,10.015,09.997,4.541,4.551,019.3,018.5,04.5,04.7,015.5,024.8,017.5,0001,0002,0985.7,015.7,94.6,00.4,1.000,-00.4,-00.0,00.15,018.5,017.6,000.9,015.5,-00.4,-0.04,00.00,01689.22

20150917212511,100901,v3.1.2 11/1/2010,002,0000000,1442525040,45.49,45.49,10.016,09.991,4.541,4.553,020.2,020.1,04.6,04.6,015.5,024.8,017.5,0001,0002,0985.6,015.7,94.7,00.5,1.000,-00.3,-00.0,00.06,019.7,018.9,000.8,015.5,-00.4,-0.05,00.00,01689.22

20150917212541,100901,v3.1.2 11/1/2010,002,0000000,1442525070,45.47,45.47,10.012,09.986,4.541,4.554,020.3,020.2,04.5,04.4,015.5,024.8,017.5,0001,0002,0985.6,015.7,94.8,00.5,1.000,-00.3,-00.0,00.05,019.7,018.9,000.8,015.5,-00.4,-0.05,00.00,01689.22

20150917212611,100901,v3.1.2 11/1/2010,002,0000000,1442525100,45.52,45.53,10.036,10.010,4.536,4.549,023.0,023.6,06.2,06.4,015.5,024.8,017.5,0001,0002,0985.7,015.7,94.9,00.7,1.000,-00.3,-00.0,-0.04,020.4,020.2,000.2,015.5,-00.3,-0.12,00.00,01689.22

20150917212641,100901,v3.1.2 11/1/2010,002,0000000,1442525130,45.52,45.53,10.025,09.999,4.541,4.553,025.1,025.7,05.6,05.5,015.5,024.8,017.5,0001,0002,0985.5,015.7,95.1,00.8,1.000,-00.3,-00.0,-0.04,020.4,020.2,000.2,015.5,-00.3,-0.12,00.00,01689.22

20150917212711,100901,v3.1.2 11/1/2010,002,0000000,1442525160,45.52,45.53,10.015,09.990,4.546,4.558,026.2,025.7,05.6,05.5,015.5,024.8,017.5,0001,0002,0985.5,015.6,94.9,00.8,1.000,-00.3,-00.0,00.11,021.9,021.5,000.4,015.5,-00.3,-0.10,00.00,01689.22

20150917212741,100901,v3.1.2 11/1/2010,002,0000000,1442525190,45.51,45.51,10.008,09.987,4.547,4.557,026.4,025.4,05.0,05.0,015.5,024.8,017.5,0001,0002,0985.5,015.6,95.1,00.8,1.000,-00.3,-00.0,00.16,021.9,021.5,000.4,015.5,-00.3,-0.10,00.00,01689.22

20150917212811,100901,v3.1.2 11/1/2010,002,0000000,1442525220,45.52,45.53,10.028,10.000,4.540,4.553,024.5,024.4,05.7,05.7,015.5,024.8,017.5,0001,0002,0985.4,015.6,95.1,00.7,1.000,-00.3,-00.0,00.06,022.1,021.8,000.3,015.5,-00.3,-0.10,00.00,01689.22

20150917212841,100901,v3.1.2 11/1/2010,002,0000000,1442525250,45.52,45.53,10.029,10.004,4.539,4.551,025.2,025.3,06.1,06.0,015.5,024.8,017.4,0001,0002,0985.5,015.6,95.1,00.8,1.000,-00.3,-00.0,00.03,022.1,021.8,000.3,015.5,-00.3,-0.10,00.00,01689.22

20150917212911,100901,v3.1.2 11/1/2010,002,0000000,1442525280,45.53,45.53,10.027,10.001,4.540,4.552,028.4,027.9,06.7,06.6,015.4,024.8,017.4,0001,0002,0985.5,015.5,95.1,01.0,1.000,-00.3,-00.0,00.11,024.5,024.3,000.1,015.5,-00.3,-0.13,00.00,01689.22

20150917212941,100901,v3.1.2 11/1/2010,002,0000000,1442525310,45.52,45.53,10.023,09.996,4.542,4.555,030.7,030.2,06.8,06.6,015.5,024.8,017.4,0001,0002,0985.4,015.6,95.4,01.1,1.000,-00.3,-00.0,00.10,024.5,024.3,000.1,015.5,-00.3,-0.13,00.00,01689.22

20150917213011,100901,v3.1.2 11/1/2010,002,0000000,1442525340,45.53,45.54,10.025,10.000,4.541,4.553,031.7,031.2,07.3,07.2,015.5,024.8,017.5,0001,0002,0985.3,015.5,95.2,01.2,1.000,-00.3,-00.0,00.09,026.8,026.6,000.2,015.5,-00.3,-0.12,00.00,01689.22

20150917213041,100901,v3.1.2 11/1/2010,002,0000000,1442525370,45.53,45.52,10.002,09.974,4.552,4.564,030.7,030.0,05.5,05.3,015.5,024.8,017.5,0001,0002,0985.4,015.7,95.5,01.1,1.000,-00.3,-00.0,00.13,026.8,026.6,000.2,015.5,-00.3,-0.12,00.00,01689.22

20150917213111,100901,v3.1.2 11/1/2010,002,0000000,1442525400,45.52,45.53,10.032,10.005,4.537,4.551,026.3,026.1,06.2,06.1,015.5,024.8,017.5,0001,0002,0985.3,015.7,95.4,00.8,1.000,-00.3,-00.0,00.07,027.4,027.0,000.4,015.5,-00.3,-0.10,00.00,01689.22

20150917213141,100901,v3.1.2 11/1/2010,002,0000000,1442525430,45.53,45.53,10.036,10.001,4.536,4.553,028.1,027.6,07.5,06.8,015.5,024.8,017.5,0001,0001,0985.4,015.7,95.3,00.9,1.000,-00.3,-00.0,00.10,027.4,027.0,000.4,015.5,-00.3,-0.10,00.00,01689.22

20150917213211,100901,v3.1.2 11/1/2010,002,0000000,1442525460,45.53,45.53,10.008,09.987,4.549,4.559,034.2,031.8,06.9,06.6,015.6,024.8,017.6,0001,0000,0985.3,015.7,95.4,01.2,1.000,-00.3,-00.0,00.33,029.0,028.3,000.8,015.5,-00.3,-0.06,00.00,01689.22

20150917213241,100901,v3.1.2 11/1/2010,002,0000000,1442525490,45.52,45.53,10.003,09.979,4.551,4.562,031.7,029.5,05.5,05.2,015.6,024.8,017.6,0001,0001,0985.3,015.7,95.4,01.1,1.000,-00.3,-00.0,00.31,029.0,028.3,000.8,015.5,-00.3,-0.06,00.00,01689.22

20150917213311,100901,v3.1.2 11/1/2010,002,0000000,1442525520,45.51,45.51,10.008,09.985,4.548,4.558,026.1,025.3,05.1,05.1,015.6,024.8,017.6,0001,0002,0985.4,015.7,95.4,00.8,1.000,-00.3,-00.0,00.14,029.3,028.5,000.9,015.5,-00.3,-0.04,00.00,01689.22

20150917213341,100901,v3.1.2 11/1/2010,002,0000000,1442525550,45.51,45.52,10.015,09.986,4.545,4.558,024.3,023.9,05.2,05.0,015.6,024.8,017.6,0001,0002,0985.4,015.7,95.4,00.7,1.000,-00.3,-00.0,00.08,029.3,028.5,000.9,015.5,-00.3,-0.04,00.00,01689.22

20150917213411,100901,v3.1.2 11/1/2010,002,0000000,1442525580,45.48,45.46,10.003,09.968,4.547,4.560,023.0,021.9,04.5,04.0,015.6,024.8,017.6,0001,0002,0985.3,015.8,95.6,00.6,1.000,-00.3,-00.0,00.18,028.3,027.2,001.0,015.5,-00.3,-0.02,00.00,01689.22

20150917213441,100901,v3.1.2 11/1/2010,002,0000000,1442525610,45.50,45.51,10.022,10.005,4.540,4.549,021.2,019.8,04.9,05.0,015.6,024.8,017.6,0001,0001,0985.4,015.8,95.4,00.5,1.000,-00.3,-00.0,00.21,028.3,027.2,001.0,015.5,-00.3,-0.02,00.00,01689.22

20150917213511,100901,v3.1.2 11/1/2010,002,0000000,1442525640,45.53,45.53,10.029,10.003,4.539,4.551,021.9,021.8,05.4,05.5,015.6,024.8,017.7,0001,0001,0985.3,015.7,95.3,00.6,1.000,-00.3,-00.0,00.06,026.3,025.4,000.9,015.6,-00.3,-0.03,00.00,01689.22

20150917213541,100901,v3.1.2 11/1/2010,002,0000000,1442525670,45.45,45.46,09.988,09.965,4.551,4.562,022.8,023.0,04.0,04.0,015.6,024.8,017.6,0001,0002,0985.4,015.7,95.2,00.7,1.000,-00.3,-00.0,00.02,026.3,025.4,000.9,015.6,-00.3,-0.03,00.00,01689.22

20150917213611,100901,v3.1.2 11/1/2010,002,0000000,1442525700,45.40,45.41,09.984,09.959,4.547,4.560,018.5,018.4,03.2,03.1,015.6,024.8,017.6,0001,0002,0985.4,015.8,95.4,00.4,1.000,-00.4,-00.0,00.05,024.7,023.8,000.9,015.6,-00.3,-0.04,00.00,01689.22

20150917213641,100901,v3.1.2 11/1/2010,002,0000000,1442525730,45.41,45.41,10.003,09.970,4.539,4.555,014.3,013.4,03.5,02.7,015.6,024.8,017.6,0001,0002,0985.4,016.0,95.5,00.2,1.000,-00.4,-00.0,00.16,024.7,023.8,000.9,015.6,-00.3,-0.04,00.00,01689.22

20150917213711,100901,v3.1.2 11/1/2010,002,0000000,1442525760,45.42,45.43,10.001,09.983,4.542,4.551,015.4,013.7,03.7,03.7,015.7,024.8,017.7,0001,0001,0985.4,016.0,95.2,00.2,1.000,-00.4,-00.0,00.26,021.0,020.2,000.8,015.6,-00.3,-0.05,00.00,01689.22

20150917213741,100901,v3.1.2 11/1/2010,002,0000000,1442525790,45.47,45.47,10.011,09.986,4.541,4.553,018.0,017.1,04.2,04.2,015.7,024.8,017.7,0001,0001,0985.5,015.9,94.9,00.4,1.000,-00.4,-00.0,00.14,021.0,020.2,000.8,015.6,-00.3,-0.05,00.00,01689.22

20150917213811,100901,v3.1.2 11/1/2010,002,0000000,1442525820,45.44,45.45,10.007,09.980,4.541,4.554,018.0,017.9,04.0,03.9,015.7,024.8,017.7,0001,0001,0985.3,015.9,95.0,00.4,1.000,-00.4,-00.0,00.06,019.4,018.7,000.6,015.6,-00.4,-0.07,00.00,01689.22

20150917213841,100901,v3.1.2 11/1/2010,002,0000000,1442525850,45.50,45.50,10.027,10.001,4.537,4.549,018.5,017.9,04.8,04.7,015.7,024.8,017.7,0001,0002,0985.3,015.9,95.0,00.4,1.000,-00.4,-00.0,00.11,019.4,018.7,000.6,015.6,-00.4,-0.07,00.00,01689.22

20150917213911,100901,v3.1.2 11/1/2010,002,0000000,1442525880,45.52,45.52,10.033,10.009,4.537,4.548,021.1,020.5,05.4,05.3,015.7,024.8,017.7,0001,0002,0985.4,015.8,95.0,00.5,1.000,-00.3,-00.0,00.12,019.0,018.5,000.5,015.7,-00.4,-0.08,00.00,01689.22

20150917213941,100901,v3.1.2 11/1/2010,002,0000000,1442525910,45.50,45.50,10.001,09.981,4.549,4.559,023.5,023.0,04.5,04.6,015.6,024.8,017.6,0001,0002,0985.3,015.8,95.0,00.7,1.000,-00.3,-00.0,00.11,019.0,018.5,000.5,015.7,-00.4,-0.08,00.00,01689.22

20150917214011,100901,v3.1.2 11/1/2010,002,0000000,1442525940,45.51,45.51,10.023,09.995,4.541,4.553,022.5,022.5,04.9,04.9,015.6,024.8,017.6,0001,0002,0985.3,015.7,95.0,00.6,1.000,-00.3,-00.0,00.05,019.1,018.6,000.5,015.6,-00.4,-0.08,00.00,01689.22

20150917214041,100901,v3.1.2 11/1/2010,002,0000000,1442525970,45.50,45.50,10.013,09.985,4.544,4.557,021.6,021.7,04.8,04.7,015.6,024.8,017.6,0001,0002,0985.3,015.7,95.1,00.6,1.000,-00.3,-00.0,00.03,019.1,018.6,000.5,015.6,-00.4,-0.08,00.00,01689.22

20150917214111,100901,v3.1.2 11/1/2010,002,0000000,1442526000,45.41,45.42,09.987,09.963,4.547,4.559,020.1,019.6,03.6,03.5,015.6,024.9,017.6,0001,0002,0985.4,015.8,95.2,00.5,1.000,-00.4,-00.0,00.09,019.4,018.8,000.6,015.6,-00.4,-0.07,00.00,01689.22

20150917214141,100901,v3.1.2 11/1/2010,002,0000000,1442526030,45.44,45.44,10.010,09.987,4.539,4.550,016.7,016.1,04.0,04.0,015.6,024.9,017.6,0001,0002,0985.3,015.9,95.2,00.3,1.000,-00.4,-00.0,00.12,019.4,018.8,000.6,015.6,-00.4,-0.07,00.00,01689.22

20150917214211,100901,v3.1.2 11/1/2010,002,0000000,1442526060,45.46,45.46,10.008,09.981,4.543,4.555,017.9,017.5,04.2,04.1,015.7,024.9,017.6,0001,0002,0985.5,015.8,95.1,00.4,1.000,-00.4,-00.0,00.10,019.9,019.6,000.3,015.6,-00.4,-0.10,00.00,01689.22

20150917214241,100901,v3.1.2 11/1/2010,002,0000000,1442526090,45.46,45.47,10.011,09.989,4.541,4.552,019.3,019.0,04.3,04.3,015.7,024.9,017.7,0001,0002,0985.3,015.8,95.0,00.5,1.000,-00.4,-00.0,00.08,019.9,019.6,000.3,015.6,-00.4,-0.10,00.00,01689.22

20150917214311,100901,v3.1.2 11/1/2010,002,0000000,1442526120,45.45,45.46,10.011,09.985,4.540,4.553,018.3,018.3,04.3,04.2,015.7,024.9,017.7,0001,0002,0985.5,015.9,95.0,00.4,1.000,-00.4,-00.0,00.05,020.0,019.7,000.3,015.6,-00.4,-0.11,00.00,01689.22

20150917214341,100901,v3.1.2 11/1/2010,002,0000000,1442526150,45.52,45.53,10.050,10.025,4.530,4.542,020.9,021.0,06.4,06.4,015.7,024.9,017.7,0001,0002,0985.5,015.8,95.0,00.6,1.000,-00.3,-00.0,00.03,020.0,019.7,000.3,015.6,-00.4,-0.11,00.00,01689.22

20150917214411,100901,v3.1.2 11/1/2010,002,0000000,1442526180,45.49,45.49,09.988,09.960,4.554,4.567,026.1,025.8,04.6,04.4,015.7,024.9,017.7,0001,0002,0985.5,015.9,95.2,00.8,1.000,-00.3,-00.0,00.07,021.0,020.7,000.2,015.6,-00.3,-0.12,00.00,01689.22

20150917214441,100901,v3.1.2 11/1/2010,002,0000000,1442526210,45.52,45.52,10.025,09.997,4.541,4.553,025.0,024.6,05.2,05.1,015.7,024.9,017.7,0001,0002,0985.5,015.8,95.1,00.8,1.000,-00.3,-00.0,00.09,021.0,020.7,000.2,015.6,-00.3,-0.12,00.00,01689.22

20150917214511,100901,v3.1.2 11/1/2010,002,0000000,1442526240,45.50,45.50,10.013,09.985,4.545,4.557,022.6,022.2,04.9,04.7,015.7,024.9,017.7,0001,0002,0985.5,015.9,95.3,00.6,1.000,-00.3,-00.0,00.10,021.0,020.7,000.3,015.7,-00.3,-0.11,00.00,01689.22

20150917214541,100901,v3.1.2 11/1/2010,002,0000000,1442526270,45.48,45.50,09.999,09.984,4.549,4.558,023.0,023.2,04.3,04.8,015.7,024.9,017.7,0001,0001,0985.5,016.0,95.3,00.7,1.000,-00.3,-00.0,00.01,021.0,020.7,000.3,015.7,-00.3,-0.11,00.00,01689.22

20150917214611,100901,v3.1.2 11/1/2010,002,0000000,1442526300,45.49,45.50,10.017,09.989,4.541,4.555,021.3,022.1,04.8,04.7,015.8,024.9,017.8,0001,0001,0985.4,016.0,95.1,00.6,1.000,-00.3,-00.0,-0.05,021.3,021.2,000.1,015.7,-00.3,-0.14,00.00,01689.22

20150917214641,100901,v3.1.2 11/1/2010,002,0000000,1442526330,45.46,45.46,10.001,09.972,4.546,4.559,020.5,020.5,04.2,04.0,015.8,024.9,017.8,0001,0001,0985.4,016.0,95.0,00.5,1.000,-00.3,-00.0,00.05,021.3,021.2,000.1,015.7,-00.3,-0.14,00.00,01689.22

20150917214711,100901,v3.1.2 11/1/2010,002,0000000,1442526360,45.44,45.44,10.002,09.974,4.544,4.556,019.3,018.7,04.0,03.8,015.8,024.9,017.8,0001,0001,0985.4,016.0,94.9,00.4,1.000,-00.4,-00.0,00.12,021.5,021.4,000.1,015.7,-00.3,-0.13,00.00,01689.22

20150917214741,100901,v3.1.2 11/1/2010,002,0000000,1442526390,45.46,45.46,10.010,09.984,4.542,4.553,018.3,017.8,04.2,04.2,015.8,024.9,017.8,0001,0002,0985.5,015.9,94.9,00.4,1.000,-00.4,-00.0,00.11,021.5,021.4,000.1,015.7,-00.3,-0.13,00.00,01689.22

20150917214811,100901,v3.1.2 11/1/2010,002,0000000,1442526420,45.42,45.43,09.990,09.966,4.547,4.559,018.7,018.3,03.7,03.6,015.8,024.9,017.8,0001,0002,0985.5,015.9,94.8,00.4,1.000,-00.4,-00.0,00.09,021.6,021.4,000.2,015.7,-00.3,-0.12,00.00,01689.22

20150917214841,100901,v3.1.2 11/1/2010,002,0000000,1442526450,45.50,45.51,10.036,10.007,4.534,4.548,018.5,018.9,05.0,05.0,015.7,024.9,017.7,0001,0002,0985.4,015.9,94.9,00.4,1.000,-00.4,-00.0,-0.01,021.6,021.4,000.2,015.7,-00.3,-0.12,00.00,01689.22

20150917214911,100901,v3.1.2 11/1/2010,002,0000000,1442526480,45.53,45.53,10.033,10.008,4.538,4.549,022.2,023.2,05.9,06.2,015.7,024.9,017.7,0001,0002,0985.4,015.8,95.0,00.7,1.000,-00.3,-00.0,-0.07,020.8,020.9,-00.1,015.7,-00.3,-0.15,00.00,01689.22

20150917214941,100901,v3.1.2 11/1/2010,002,0000000,1442526510,45.53,45.53,10.025,09.999,4.541,4.554,026.4,026.8,05.8,05.9,015.7,024.9,017.7,0001,0002,0985.3,015.8,95.1,00.9,1.000,-00.3,-00.0,-0.02,020.8,020.9,-00.1,015.7,-00.3,-0.15,00.00,01689.22

20150917215011,100901,v3.1.2 11/1/2010,002,0000000,1442526540,45.53,45.54,10.022,09.997,4.543,4.555,027.4,027.4,06.2,06.1,015.7,024.9,017.7,0001,0002,0985.4,015.7,95.1,00.9,1.000,-00.3,-00.0,00.05,021.8,021.9,-00.1,015.7,-00.3,-0.16,00.00,01689.22

20150917215041,100901,v3.1.2 11/1/2010,002,0000000,1442526570,45.53,45.53,10.028,10.002,4.540,4.552,028.2,027.8,06.4,06.3,015.6,024.9,017.7,0001,0002,0985.5,015.7,95.1,01.0,1.000,-00.3,-00.0,00.09,021.8,021.9,-00.1,015.7,-00.3,-0.16,00.00,01689.22

20150917215111,100901,v3.1.2 11/1/2010,002,0000000,1442526600,45.54,45.55,10.064,10.030,4.525,4.542,030.7,029.6,09.0,08.2,015.6,024.9,017.6,0001,0001,0985.5,015.9,95.5,01.1,1.000,-00.3,-00.0,00.16,023.7,023.4,000.2,015.7,-00.3,-0.12,00.00,01689.22

20150917215141,100901,v3.1.2 11/1/2010,002,0000000,1442526630,45.53,45.54,10.010,09.987,4.549,4.560,034.9,032.5,07.0,06.5,015.7,024.9,017.7,0001,0000,0985.4,015.9,95.5,01.3,1.000,-00.3,-00.0,00.34,023.7,023.4,000.2,015.7,-00.3,-0.12,00.00,01689.22

20150917215211,100901,v3.1.2 11/1/2010,002,0000000,1442526660,45.47,45.48,09.989,09.968,4.553,4.562,029.9,027.9,04.4,04.4,015.7,024.9,017.7,0001,0001,0985.5,015.9,95.2,01.0,1.000,-00.3,-00.0,00.29,025.8,025.3,000.5,015.7,-00.3,-0.09,00.00,01689.22

20150917215241,100901,v3.1.2 11/1/2010,002,0000000,1442526690,45.48,45.46,10.001,09.970,4.547,4.560,022.4,021.9,04.4,04.2,015.7,024.9,017.8,0001,0001,0985.4,015.9,95.3,00.6,1.000,-00.3,-00.0,00.10,025.8,025.3,000.5,015.7,-00.3,-0.09,00.00,01689.22

20150917215311,100901,v3.1.2 11/1/2010,002,0000000,1442526720,45.40,45.41,09.981,09.955,4.549,4.561,019.6,019.0,03.4,03.2,015.8,024.9,017.8,0001,0001,0985.4,016.1,95.4,00.5,1.000,-00.4,-00.0,00.12,026.0,025.4,000.6,015.7,-00.3,-0.08,00.00,01689.22

20150917215341,100901,v3.1.2 11/1/2010,002,0000000,1442526750,45.45,45.46,10.007,09.983,4.542,4.553,018.4,017.5,04.2,04.1,015.8,024.9,017.8,0001,0002,0985.4,015.9,95.1,00.4,1.000,-00.4,-00.0,00.15,026.0,025.4,000.6,015.7,-00.3,-0.08,00.00,01689.22

20150917215411,100901,v3.1.2 11/1/2010,002,0000000,1442526780,45.49,45.49,10.026,09.999,4.538,4.549,019.1,018.5,04.8,04.7,015.8,024.9,017.8,0001,0002,0985.4,016.0,95.1,00.4,1.000,-00.4,-00.0,00.12,025.4,024.5,000.9,015.7,-00.3,-0.04,00.00,01689.22

20150917215441,100901,v3.1.2 11/1/2010,002,0000000,1442526810,45.52,45.52,10.029,10.003,4.538,4.550,021.1,020.8,05.3,05.3,015.8,024.9,017.8,0001,0002,0985.5,015.9,95.2,00.6,1.000,-00.3,-00.0,00.08,025.4,024.5,000.9,015.7,-00.3,-0.04,00.00,01689.22

20150917215511,100901,v3.1.2 11/1/2010,002,0000000,1442526840,45.45,45.45,09.989,09.964,4.550,4.561,022.4,022.0,04.0,03.9,015.8,024.9,017.8,0001,0001,0985.5,016.0,95.3,00.6,1.000,-00.3,-00.0,00.09,024.3,023.4,000.9,015.7,-00.3,-0.03,00.00,01689.22

20150917215541,100901,v3.1.2 11/1/2010,002,0000000,1442526870,45.40,45.41,09.988,09.966,4.545,4.556,018.3,017.8,03.2,03.3,015.8,024.9,017.8,0001,0002,0985.4,016.1,95.2,00.4,1.000,-00.4,-00.0,00.11,024.3,023.4,000.9,015.7,-00.3,-0.03,00.00,01689.22

20150917215611,100901,v3.1.2 11/1/2010,002,0000000,1442526900,45.46,45.48,10.030,10.006,4.533,4.545,015.3,015.2,04.5,04.5,015.8,024.9,017.8,0001,0002,0985.4,016.0,95.1,00.3,1.000,-00.4,-00.0,00.06,021.3,020.5,000.8,015.8,-00.3,-0.05,00.00,01689.22

20150917215641,100901,v3.1.2 11/1/2010,002,0000000,1442526930,45.52,45.54,10.034,10.001,4.537,4.553,023.1,022.6,06.7,06.0,015.8,024.9,017.8,0001,0002,0985.3,015.9,95.0,00.6,1.000,-00.3,-00.0,00.11,021.3,020.5,000.8,015.8,-00.3,-0.05,00.00,01689.22

20150917215711,100901,v3.1.2 11/1/2010,002,0000000,1442526960,45.49,45.48,09.993,09.967,4.552,4.563,028.4,027.0,04.7,04.5,015.8,024.9,017.8,0001,0002,0985.3,016.1,95.4,00.9,1.000,-00.3,-00.0,00.21,021.0,020.4,000.6,015.8,-00.3,-0.07,00.00,01689.22

20150917215741,100901,v3.1.2 11/1/2010,002,0000000,1442526990,45.51,45.51,10.011,09.987,4.546,4.557,024.7,024.1,04.9,05.0,015.8,024.9,017.8,0001,0002,0985.4,016.0,95.0,00.7,1.000,-00.3,-00.0,00.11,021.0,020.4,000.6,015.8,-00.3,-0.07,00.00,01689.22

20150917215811,100901,v3.1.2 11/1/2010,002,0000000,1442527020,45.51,45.51,10.018,09.991,4.542,4.555,022.6,022.8,05.0,04.9,015.8,024.9,017.8,0001,0001,0985.3,015.9,94.9,00.7,1.000,-00.3,-00.0,00.02,021.6,021.1,000.5,015.8,-00.3,-0.09,00.00,01689.22

20150917215841,100901,v3.1.2 11/1/2010,002,0000000,1442527050,45.44,45.43,09.996,09.964,4.546,4.560,020.6,020.2,03.9,03.6,015.8,024.9,017.8,0001,0001,0985.4,015.9,95.1,00.5,1.000,-00.3,-00.0,00.10,021.6,021.1,000.5,015.8,-00.3,-0.09,00.00,01689.22

20150917215911,100901,v3.1.2 11/1/2010,002,0000000,1442527080,45.52,45.53,10.037,10.011,4.535,4.548,020.4,019.2,05.5,05.2,015.8,024.9,017.8,0001,0001,0985.5,016.1,95.3,00.5,1.000,-00.4,-00.0,00.19,021.8,021.2,000.6,015.8,-00.3,-0.07,00.00,01689.22

20150917215941,100901,v3.1.2 11/1/2010,002,0000000,1442527110,45.52,45.53,10.028,10.003,4.540,4.551,022.9,021.7,05.4,05.3,015.9,025.0,017.9,0001,0001,0985.5,016.1,95.1,00.6,1.000,-00.3,-00.0,00.18,021.8,021.2,000.6,015.8,-00.3,-0.07,00.00,01689.22