20150917220011,100901,v3.1.2 11/1/2010,002,0000000,1442527140,45.44,45.43,09.988,09.960,4.549,4.561,022.0,021.3,03.8,03.6,015.9,025.0,017.9,0001,0001,0985.4,016.2,95.0,00.6,1.000,-00.3,-00.0,00.13,021.7,021.1,000.7,015.8,-00.3,-0.07,00.00,01689.22

20150917220041,100901,v3.1.2 11/1/2010,002,0000000,1442527170,45.43,45.43,09.992,09.971,4.546,4.557,019.1,018.0,03.7,03.6,015.9,025.0,017.9,0001,0001,0985.6,016.2,94.8,00.4,1.000,-00.4,-00.0,00.18,021.7,021.1,000.7,015.8,-00.3,-0.07,00.00,01689.22

20150917220111,100901,v3.1.2 11/1/2010,002,0000000,1442527200,45.50,45.52,10.030,10.008,4.537,4.548,018.7,018.1,04.9,05.0,015.9,025.0,017.9,0001,0001,0985.4,016.1,94.6,00.4,1.000,-00.4,-00.0,00.11,022.4,021.7,000.7,015.8,-00.3,-0.06,00.00,01689.22

20150917220141,100901,v3.1.2 11/1/2010,002,0000000,1442527230,45.45,45.46,09.998,09.974,4.545,4.558,019.7,020.0,04.0,04.0,015.9,025.0,017.9,0001,0001,0985.5,016.1,94.7,00.5,1.000,-00.3,-00.0,00.00,022.4,021.7,000.7,015.8,-00.3,-0.06,00.00,01689.22

20150917220211,100901,v3.1.2 11/1/2010,002,0000000,1442527260,45.50,45.50,10.032,10.008,4.536,4.547,019.4,019.5,04.9,05.0,015.9,025.0,017.9,0001,0001,0985.3,016.0,94.8,00.5,1.000,-00.4,-00.0,00.03,020.6,020.2,000.4,015.9,-00.3,-0.09,00.00,01689.22

20150917220241,100901,v3.1.2 11/1/2010,002,0000000,1442527290,45.52,45.53,10.023,09.996,4.542,4.555,022.3,022.2,05.5,05.3,015.9,025.0,017.9,0001,0001,0985.3,015.9,95.0,00.6,1.000,-00.3,-00.0,00.05,020.6,020.2,000.4,015.9,-00.3,-0.09,00.00,01689.22

20150917220311,100901,v3.1.2 11/1/2010,002,0000000,1442527320,45.52,45.52,10.024,09.998,4.541,4.553,024.2,023.9,05.2,05.2,015.8,025.0,017.8,0001,0001,0985.3,015.9,95.0,00.7,1.000,-00.3,-00.0,00.07,020.9,020.4,000.5,015.9,-00.3,-0.08,00.00,01689.22

20150917220341,100901,v3.1.2 11/1/2010,002,0000000,1442527350,45.53,45.53,10.028,10.001,4.540,4.553,024.2,023.9,05.9,05.8,015.8,025.0,017.8,0001,0001,0985.3,015.8,95.0,00.7,1.000,-00.3,-00.0,00.09,020.9,020.4,000.5,015.9,-00.3,-0.08,00.00,01689.22

20150917220411,100901,v3.1.2 11/1/2010,002,0000000,1442527380,45.51,45.52,10.021,09.995,4.542,4.554,024.6,024.1,05.2,05.0,015.8,025.0,017.8,0001,0001,0985.3,015.9,95.2,00.7,1.000,-00.3,-00.0,00.10,021.8,021.4,000.4,015.9,-00.3,-0.10,00.00,01689.22

20150917220441,100901,v3.1.2 11/1/2010,002,0000000,1442527410,45.52,45.52,10.018,09.993,4.543,4.555,023.4,022.9,05.1,05.1,015.8,025.0,017.8,0001,0002,0985.3,015.9,95.2,00.7,1.000,-00.3,-00.0,00.10,021.8,021.4,000.4,015.9,-00.3,-0.10,00.00,01689.22

20150917220511,100901,v3.1.2 11/1/2010,002,0000000,1442527440,45.53,45.53,10.034,10.010,4.537,4.549,025.0,024.7,06.2,06.2,015.8,025.0,017.8,0001,0002,0985.2,015.9,95.3,00.8,1.000,-00.3,-00.0,00.08,022.4,022.1,000.3,015.8,-00.3,-0.11,00.00,01689.22

20150917220541,100901,v3.1.2 11/1/2010,002,0000000,1442527470,45.53,45.54,10.017,09.990,4.545,4.558,028.6,028.0,06.3,06.0,015.8,025.0,017.8,0001,0002,0985.2,015.9,95.4,01.0,1.000,-00.3,-00.0,00.11,022.4,022.1,000.3,015.8,-00.3,-0.11,00.00,01689.22

20150917220611,100901,v3.1.2 11/1/2010,002,0000000,1442527500,45.52,45.54,10.022,09.998,4.542,4.555,029.8,028.9,06.4,06.2,015.8,025.0,017.8,0001,0001,0985.3,015.9,95.4,01.0,1.000,-00.3,-00.0,00.15,024.6,024.2,000.4,015.8,-00.3,-0.10,00.00,01689.22

20150917220641,100901,v3.1.2 11/1/2010,002,0000000,1442527530,45.48,45.49,10.007,09.984,4.545,4.557,025.2,024.5,04.7,04.7,015.8,025.0,017.8,0001,0002,0985.2,015.9,95.4,00.8,1.000,-00.3,-00.0,00.12,024.6,024.2,000.4,015.8,-00.3,-0.10,00.00,01689.22

20150917220711,100901,v3.1.2 11/1/2010,002,0000000,1442527560,45.53,45.53,10.026,09.999,4.541,4.554,024.3,023.9,05.8,05.7,015.8,025.0,017.8,0001,0002,0985.2,015.9,95.4,00.7,1.000,-00.3,-00.0,00.09,025.6,025.1,000.5,015.8,-00.3,-0.09,00.00,01689.22

20150917220741,100901,v3.1.2 11/1/2010,002,0000000,1442527590,45.53,45.54,10.024,10.007,4.542,4.550,028.3,028.6,06.5,07.0,015.8,025.0,017.8,0001,0002,0985.3,016.0,95.4,01.0,1.000,-00.3,-00.0,00.01,025.6,025.1,000.5,015.8,-00.3,-0.09,00.00,01689.22

20150917220811,100901,v3.1.2 11/1/2010,002,0000000,1442527620,45.53,45.54,10.016,09.993,4.545,4.557,029.3,030.8,06.1,06.5,015.8,025.0,017.8,0001,0001,0985.2,015.9,95.4,01.2,1.000,-00.3,-00.0,-0.15,026.6,026.5,000.1,015.8,-00.3,-0.13,00.00,01689.22

20150917220841,100901,v3.1.2 11/1/2010,002,0000000,1442527650,45.53,45.54,10.030,10.003,4.539,4.552,028.9,030.2,06.8,06.8,015.8,025.0,017.8,0001,0001,0985.2,015.9,95.5,01.1,1.000,-00.3,-00.0,-0.12,026.6,026.5,000.1,015.8,-00.3,-0.13,00.00,01689.22

20150917220911,100901,v3.1.2 11/1/2010,002,0000000,1442527680,45.53,45.53,10.017,09.994,4.545,4.556,029.6,029.3,06.2,06.2,015.9,025.0,017.9,0001,0001,0985.1,015.9,95.5,01.1,1.000,-00.3,-00.0,00.08,027.6,027.5,000.1,015.8,-00.3,-0.14,00.00,01689.22

20150917220941,100901,v3.1.2 11/1/2010,002,0000000,1442527710,45.53,45.53,10.024,09.995,4.542,4.555,028.4,027.8,06.0,05.9,015.8,025.0,017.9,0001,0002,0985.1,015.9,95.4,01.0,1.000,-00.3,-00.0,00.12,027.6,027.5,000.1,015.8,-00.3,-0.14,00.00,01689.22

20150917221011,100901,v3.1.2 11/1/2010,002,0000000,1442527740,45.53,45.53,10.040,10.015,4.535,4.546,026.8,026.3,06.8,06.8,015.8,025.0,017.8,0001,0002,0985.1,015.9,95.4,00.9,1.000,-00.3,-00.0,00.11,028.0,027.8,000.1,015.8,-00.3,-0.13,00.00,01689.22

20150917221041,100901,v3.1.2 11/1/2010,002,0000000,1442527770,45.54,45.55,10.047,10.028,4.533,4.543,030.8,030.6,08.2,08.5,015.8,025.0,017.8,0001,0002,0985.0,016.0,95.6,01.2,1.000,-00.3,-00.0,00.06,028.0,027.8,000.1,015.8,-00.3,-0.13,00.00,01689.22

20150917221111,100901,v3.1.2 11/1/2010,002,0000000,1442527800,45.53,45.54,10.015,09.990,4.546,4.559,035.7,036.2,07.4,07.4,015.9,025.0,017.9,0001,0001,0985.1,016.0,95.7,01.5,1.000,-00.3,-00.0,-0.02,029.1,029.3,-00.2,015.8,-00.3,-0.17,00.00,01689.22

20150917221141,100901,v3.1.2 11/1/2010,002,0000000,1442527830,45.53,45.53,10.018,09.992,4.545,4.557,033.9,034.6,06.7,06.9,015.9,025.0,017.9,0001,0001,0985.1,016.0,95.6,01.4,1.000,-00.3,-00.0,-0.05,029.1,029.3,-00.2,015.8,-00.3,-0.17,00.00,01689.22

20150917221211,100901,v3.1.2 11/1/2010,002,0000000,1442527860,45.46,45.48,09.982,09.966,4.554,4.564,026.7,027.7,04.0,04.5,015.9,025.0,017.9,0001,0002,0985.1,016.1,95.6,01.0,1.000,-00.3,-00.0,-0.08,029.6,030.0,-00.4,015.9,-00.3,-0.20,00.00,01689.22

20150917221241,100901,v3.1.2 11/1/2010,002,0000000,1442527890,45.52,45.53,10.042,10.013,4.533,4.547,022.8,023.8,06.3,06.2,015.9,025.0,017.9,0001,0002,0985.1,016.0,95.5,00.7,1.000,-00.3,-00.0,-0.08,029.6,030.0,-00.4,015.9,-00.3,-0.20,00.00,01689.22

20150917221311,100901,v3.1.2 11/1/2010,002,0000000,1442527920,45.51,45.51,10.009,09.982,4.547,4.559,024.2,024.4,05.0,04.8,015.9,025.0,017.9,0001,0002,0985.1,016.0,95.5,00.8,1.000,-00.3,-00.0,00.02,028.6,028.7,-00.2,015.9,-00.3,-0.17,00.00,01689.22

20150917221341,100901,v3.1.2 11/1/2010,002,0000000,1442527950,45.52,45.52,10.028,10.003,4.539,4.551,023.3,022.8,05.3,05.2,015.9,025.0,017.9,0001,0002,0985.1,016.0,95.5,00.7,1.000,-00.3,-00.0,00.11,028.6,028.7,-00.2,015.9,-00.3,-0.17,00.00,01689.22

20150917221411,100901,v3.1.2 11/1/2010,002,0000000,1442527980,45.52,45.53,10.047,10.023,4.531,4.543,025.0,024.6,07.2,07.2,015.9,025.0,017.9,0001,0002,0985.0,016.0,95.4,00.8,1.000,-00.3,-00.0,00.09,027.7,027.8,-00.1,015.9,-00.3,-0.17,00.00,01689.22

20150917221441,100901,v3.1.2 11/1/2010,002,0000000,1442528010,45.53,45.53,10.039,10.013,4.535,4.547,028.4,027.8,07.0,06.7,015.9,025.0,017.9,0001,0002,0985.0,016.1,95.6,01.0,1.000,-00.3,-00.0,00.12,027.7,027.8,-00.1,015.9,-00.3,-0.17,00.00,01689.22

20150917221511,100901,v3.1.2 11/1/2010,002,0000000,1442528040,45.53,45.54,10.014,09.987,4.547,4.559,029.6,028.9,06.1,05.9,015.9,025.0,017.9,0001,0001,0985.0,016.1,95.5,01.0,1.000,-00.3,-00.0,00.13,028.2,028.3,-00.1,015.9,-00.3,-0.16,00.00,01689.22

20150917221541,100901,v3.1.2 11/1/2010,002,0000000,1442528070,45.45,45.47,09.983,09.962,4.553,4.564,026.3,026.3,04.0,04.1,015.9,025.0,017.9,0001,0002,0985.0,016.1,95.5,00.9,1.000,-00.3,-00.0,00.05,028.2,028.3,-00.1,015.9,-00.3,-0.16,00.00,01689.22

20150917221611,100901,v3.1.2 11/1/2010,002,0000000,1442528100,45.41,45.42,09.979,09.957,4.550,4.562,019.9,020.2,03.4,03.5,015.9,025.1,017.9,0001,0002,0985.0,016.1,95.5,00.5,1.000,-00.3,-00.0,00.01,025.1,025.1,-00.1,015.9,-00.3,-0.15,00.00,01689.22

20150917221641,100901,v3.1.2 11/1/2010,002,0000000,1442528130,45.41,45.41,09.992,09.964,4.544,4.557,016.6,016.6,03.4,03.3,015.9,025.1,017.9,0001,0002,0985.1,016.1,95.4,00.3,1.000,-00.4,-00.0,00.05,025.1,025.1,-00.1,015.9,-00.3,-0.15,00.00,01689.22

20150917221711,100901,v3.1.2 11/1/2010,002,0000000,1442528160,45.53,45.53,10.047,10.024,4.531,4.542,017.9,017.1,05.7,05.5,016.0,025.1,018.0,0001,0001,0985.0,016.1,95.4,00.4,1.000,-00.4,-00.0,00.14,023.3,023.0,000.3,015.9,-00.3,-0.11,00.00,01689.22

20150917221741,100901,v3.1.2 11/1/2010,002,0000000,1442528190,45.46,45.47,09.993,09.969,4.549,4.561,022.0,021.2,04.2,04.1,016.0,025.1,018.0,0001,0001,0985.0,016.1,95.2,00.6,1.000,-00.3,-00.0,00.15,023.3,023.0,000.3,015.9,-00.3,-0.11,00.00,01689.22

20150917221811,100901,v3.1.2 11/1/2010,002,0000000,1442528220,45.48,45.49,10.016,09.992,4.540,4.552,021.0,020.8,04.5,04.5,016.0,025.1,018.0,0001,0001,0985.0,016.3,95.4,00.6,1.000,-00.3,-00.0,00.07,022.7,022.3,000.4,015.9,-00.3,-0.10,00.00,01689.22

20150917221841,100901,v3.1.2 11/1/2010,002,0000000,1442528250,45.42,45.43,09.992,09.969,4.546,4.557,018.6,018.0,03.8,03.7,016.0,025.1,018.0,0001,0001,0985.0,016.4,95.2,00.4,1.000,-00.4,-00.0,00.11,022.7,022.3,000.4,015.9,-00.3,-0.10,00.00,01689.22

20150917221911,100901,v3.1.2 11/1/2010,002,0000000,1442528280,45.52,45.52,10.039,10.008,4.534,4.549,020.9,019.5,05.9,05.2,016.0,025.1,018.0,0001,0001,0985.0,016.3,94.9,00.5,1.000,-00.4,-00.0,00.22,021.9,021.3,000.6,016.0,-00.3,-0.08,00.00,01689.22

20150917221941,100901,v3.1.2 11/1/2010,002,0000000,1442528310,45.51,45.51,10.003,09.982,4.549,4.559,025.2,023.2,05.0,04.8,016.0,025.1,018.0,0001,0001,0984.9,016.2,94.8,00.7,1.000,-00.3,-00.0,00.29,021.9,021.3,000.6,016.0,-00.3,-0.08,00.00,01689.22

20150917222011,100901,v3.1.2 11/1/2010,002,0000000,1442528340,45.51,45.51,10.022,09.998,4.541,4.552,024.2,023.0,05.1,05.0,016.0,025.1,018.0,0001,0001,0984.9,016.1,94.9,00.7,1.000,-00.3,-00.0,00.19,020.8,020.1,000.7,016.0,-00.3,-0.06,00.00,01689.22

20150917222041,100901,v3.1.2 11/1/2010,002,0000000,1442528370,45.47,45.48,10.004,09.978,4.545,4.558,021.3,021.0,04.4,04.3,016.0,025.1,018.0,0001,0001,0985.1,016.1,95.1,00.6,1.000,-00.3,-00.0,00.08,020.8,020.1,000.7,016.0,-00.3,-0.06,00.00,01689.22

20150917222111,100901,v3.1.2 11/1/2010,002,0000000,1442528400,45.46,45.46,10.012,09.987,4.541,4.552,019.7,019.3,04.3,04.2,016.0,025.1,018.0,0001,0001,0984.8,016.2,95.2,00.5,1.000,-00.4,-00.0,00.10,020.7,019.9,000.8,016.0,-00.3,-0.05,00.00,01689.22

20150917222141,100901,v3.1.2 11/1/2010,002,0000000,1442528430,45.50,45.50,10.028,10.002,4.537,4.549,019.1,018.8,05.0,04.9,016.0,025.1,018.0,0001,0002,0984.8,016.1,95.0,00.4,1.000,-00.4,-00.0,00.08,020.7,019.9,000.8,016.0,-00.3,-0.05,00.00,01689.22

20150917222211,100901,v3.1.2 11/1/2010,002,0000000,1442528460,45.53,45.53,10.035,10.009,4.537,4.549,024.2,024.1,06.4,06.4,016.0,025.1,018.0,0001,0002,0984.9,016.0,95.0,00.7,1.000,-00.3,-00.0,00.06,022.0,021.3,000.7,016.0,-00.3,-0.06,00.00,01689.22

20150917222241,100901,v3.1.2 11/1/2010,002,0000000,1442528490,45.51,45.52,10.007,09.987,4.548,4.558,027.1,026.7,05.1,05.2,015.9,025.1,017.9,0001,0002,0984.9,016.0,95.0,00.9,1.000,-00.3,-00.0,00.08,022.0,021.3,000.7,016.0,-00.3,-0.06,00.00,01689.22

20150917222311,100901,v3.1.2 11/1/2010,002,0000000,1442528520,45.53,45.54,10.035,10.006,4.537,4.551,026.6,026.4,06.6,06.4,015.9,025.1,017.9,0001,0002,0984.9,016.1,95.2,00.9,1.000,-00.3,-00.0,00.06,023.1,022.4,000.7,016.0,-00.3,-0.06,00.00,01689.22

20150917222341,100901,v3.1.2 11/1/2010,002,0000000,1442528550,45.53,45.53,10.045,10.021,4.532,4.544,026.8,027.0,06.9,07.0,015.9,025.1,017.9,0001,0001,0984.9,016.1,95.3,00.9,1.000,-00.3,-00.0,00.02,023.1,022.4,000.7,016.0,-00.3,-0.06,00.00,01689.22

20150917222411,100901,v3.1.2 11/1/2010,002,0000000,1442528580,45.53,45.53,10.008,09.979,4.550,4.563,028.2,028.4,05.6,05.5,016.0,025.1,018.0,0001,0002,0984.8,016.0,95.1,01.0,1.000,-00.3,-00.0,00.01,024.6,024.2,000.4,016.0,-00.3,-0.10,00.00,01689.22

20150917222441,100901,v3.1.2 11/1/2010,002,0000000,1442528610,45.46,45.45,09.992,09.966,4.549,4.561,025.0,024.8,04.0,04.0,015.9,025.1,017.9,0001,0002,0984.8,016.1,95.2,00.8,1.000,-00.3,-00.0,00.07,024.6,024.2,000.4,016.0,-00.3,-0.10,00.00,01689.22

20150917222511,100901,v3.1.2 11/1/2010,002,0000000,1442528640,45.50,45.51,10.021,10.000,4.541,4.551,020.3,019.9,04.9,04.9,015.9,025.1,017.9,0001,0002,0984.8,016.1,95.2,00.5,1.000,-00.3,-00.0,00.10,023.8,023.6,000.2,016.0,-00.3,-0.12,00.00,01689.22

20150917222541,100901,v3.1.2 11/1/2010,002,0000000,1442528670,45.51,45.53,10.015,09.997,4.544,4.554,022.6,022.6,05.0,05.3,015.9,025.1,017.9,0001,0002,0984.9,016.0,95.2,00.7,1.000,-00.3,-00.0,00.04,023.8,023.6,000.2,016.0,-00.3,-0.12,00.00,01689.22

20150917222611,100901,v3.1.2 11/1/2010,002,0000000,1442528700,45.48,45.49,10.004,09.979,4.546,4.558,023.2,023.6,04.5,04.5,015.9,025.1,017.9,0001,0002,0984.9,016.1,95.3,00.7,1.000,-00.3,-00.0,-0.01,024.5,024.5,000.0,015.9,-00.3,-0.14,00.00,01689.22

20150917222641,100901,v3.1.2 11/1/2010,002,0000000,1442528730,45.53,45.53,10.056,10.029,4.528,4.540,025.2,025.4,07.7,07.6,015.9,025.1,017.9,0001,0002,0984.8,016.1,95.3,00.8,1.000,-00.3,-00.0,00.02,024.5,024.5,000.0,015.9,-00.3,-0.14,00.00,01689.22

20150917222711,100901,v3.1.2 11/1/2010,002,0000000,1442528760,45.54,45.55,10.028,10.004,4.541,4.553,032.8,032.9,07.8,07.9,016.0,025.1,017.9,0001,0001,0984.8,016.1,95.4,01.3,1.000,-00.3,-00.0,00.02,026.2,026.3,-00.0,015.9,-00.3,-0.15,00.00,01689.22

20150917222741,100901,v3.1.2 11/1/2010,002,0000000,1442528790,45.53,45.53,09.997,09.967,4.555,4.568,033.6,033.7,05.5,05.3,016.0,025.1,018.0,0001,0001,0984.8,016.0,95.3,01.4,1.000,-00.3,-00.0,00.03,026.2,026.3,-00.0,015.9,-00.3,-0.15,00.00,01689.22

20150917222811,100901,v3.1.2 11/1/2010,002,0000000,1442528820,45.47,45.47,09.999,09.971,4.548,4.560,025.3,024.9,04.4,04.2,015.9,025.1,017.9,0001,0002,0984.8,016.0,95.3,00.8,1.000,-00.3,-00.0,00.09,026.0,025.9,000.0,015.9,-00.3,-0.15,00.00,01689.22

20150917222841,100901,v3.1.2 11/1/2010,002,0000000,1442528850,45.48,45.49,10.000,09.977,4.548,4.560,021.9,021.5,04.5,04.5,015.9,025.1,017.9,0001,0002,0984.8,016.0,95.2,00.6,1.000,-00.3,-00.0,00.10,026.0,025.9,000.0,015.9,-00.3,-0.15,00.00,01689.22

20150917222911,100901,v3.1.2 11/1/2010,002,0000000,1442528880,45.44,45.46,10.006,09.984,4.541,4.553,019.9,020.1,04.0,04.2,015.9,025.1,017.9,0001,0002,0985.0,016.2,95.5,00.5,1.000,-00.3,-00.0,00.01,024.3,024.3,000.0,015.9,-00.3,-0.15,00.00,01689.22

20150917222941,100901,v3.1.2 11/1/2010,002,0000000,1442528910,45.51,45.51,10.026,10.000,4.539,4.551,019.3,019.5,05.0,05.0,016.0,025.1,018.0,0001,0002,0985.0,016.2,95.2,00.5,1.000,-00.4,-00.0,00.01,024.3,024.3,000.0,015.9,-00.3,-0.15,00.00,01689.22

20150917223011,100901,v3.1.2 11/1/2010,002,0000000,1442528940,45.45,45.46,10.003,09.977,4.544,4.557,020.6,020.9,04.1,04.1,016.0,025.2,018.0,0001,0001,0984.8,016.3,95.3,00.6,1.000,-00.3,-00.0,00.01,024.3,024.5,-00.1,016.0,-00.3,-0.16,00.00,01689.22

20150917223041,100901,v3.1.2 11/1/2010,002,0000000,1442528970,45.50,45.51,10.026,10.001,4.538,4.550,019.3,019.8,04.8,04.9,016.0,025.2,018.0,0001,0001,0984.8,016.3,95.2,00.5,1.000,-00.4,-00.0,-0.02,024.3,024.5,-00.1,016.0,-00.3,-0.16,00.00,01689.22

20150917223111,100901,v3.1.2 11/1/2010,002,0000000,1442529000,45.52,45.54,10.036,10.014,4.536,4.547,022.4,022.3,06.1,06.1,016.0,025.2,018.0,0001,0001,0984.8,016.2,95.0,00.6,1.000,-00.3,-00.0,00.05,024.2,024.2,-00.0,016.0,-00.3,-0.15,00.00,01689.22

20150917223141,100901,v3.1.2 11/1/2010,002,0000000,1442529030,45.52,45.54,10.032,10.005,4.538,4.551,025.8,026.1,06.2,06.2,016.0,025.2,018.0,0001,0001,0984.7,016.1,95.1,00.9,1.000,-00.3,-00.0,00.01,024.2,024.2,-00.0,016.0,-00.3,-0.15,00.00,01689.22

20150917223211,100901,v3.1.2 11/1/2010,002,0000000,1442529060,45.50,45.50,09.999,09.971,4.550,4.563,026.0,026.3,04.7,04.7,016.0,025.2,018.0,0001,0001,0984.7,016.1,95.2,00.9,1.000,-00.3,-00.0,00.01,022.8,022.9,-00.1,016.0,-00.3,-0.15,00.00,01689.22

20150917223241,100901,v3.1.2 11/1/2010,002,0000000,1442529090,45.53,45.53,10.039,10.013,4.535,4.547,025.1,024.9,06.3,06.3,016.0,025.2,018.0,0001,0001,0984.7,016.1,95.2,00.8,1.000,-00.3,-00.0,00.08,022.8,022.9,-00.1,016.0,-00.3,-0.15,00.00,01689.22

20150917223311,100901,v3.1.2 11/1/2010,002,0000000,1442529120,45.52,45.53,10.007,09.982,4.549,4.562,026.9,026.6,05.5,05.3,016.0,025.2,018.0,0001,0001,0984.6,016.1,95.3,00.9,1.000,-00.3,-00.0,00.08,023.2,023.2,-00.1,016.0,-00.3,-0.16,00.00,01689.22

20150917223341,100901,v3.1.2 11/1/2010,002,0000000,1442529150,45.40,45.41,09.968,09.949,4.554,4.565,023.1,022.4,02.9,02.9,016.0,025.2,018.0,0001,0001,0984.6,016.3,95.4,00.6,1.000,-00.3,-00.0,00.12,023.2,023.2,-00.1,016.0,-00.3,-0.16,00.00,01689.22

20150917223411,100901,v3.1.2 11/1/2010,002,0000000,1442529180,45.40,45.41,09.987,09.968,4.546,4.556,015.9,015.6,03.2,03.4,016.0,025.2,018.1,0001,0001,0984.7,016.2,95.2,00.3,1.000,-00.4,-00.0,00.08,022.4,022.3,000.0,016.0,-00.3,-0.14,00.00,01689.22

20150917223441,100901,v3.1.2 11/1/2010,002,0000000,1442529210,45.52,45.53,10.053,10.025,4.528,4.541,017.0,017.1,05.7,05.6,016.0,025.2,018.0,0001,0002,0984.6,016.2,95.1,00.4,1.000,-00.4,-00.0,00.02,022.4,022.3,000.0,016.0,-00.3,-0.14,00.00,01689.22

20150917223511,100901,v3.1.2 11/1/2010,002,0000000,1442529240,45.53,45.54,10.024,10.001,4.542,4.553,022.8,022.5,05.6,05.6,016.0,025.2,018.0,0001,0001,0984.5,016.2,95.1,00.6,1.000,-00.3,-00.0,00.09,022.8,022.7,000.2,016.0,-00.3,-0.13,00.00,01689.22

20150917223541,100901,v3.1.2 11/1/2010,002,0000000,1442529270,45.46,45.47,09.988,09.967,4.552,4.562,024.3,023.8,04.0,04.1,016.0,025.2,018.0,0001,0001,0984.7,016.2,95.1,00.7,1.000,-00.3,-00.0,00.10,022.8,022.7,000.2,016.0,-00.3,-0.13,00.00,01689.22

20150917223611,100901,v3.1.2 11/1/2010,002,0000000,1442529300,45.40,45.41,09.991,09.965,4.545,4.557,018.7,018.2,03.4,03.2,016.0,025.2,018.0,0001,0001,0984.6,016.3,95.2,00.4,1.000,-00.4,-00.0,00.10,022.1,021.8,000.2,016.0,-00.3,-0.12,00.00,01689.22

20150917223641,100901,v3.1.2 11/1/2010,002,0000000,1442529330,45.47,45.48,10.018,09.991,4.539,4.552,017.3,016.7,04.5,04.4,016.0,025.2,018.0,0001,0001,0984.6,016.2,94.8,00.3,1.000,-00.4,-00.0,00.11,022.1,021.8,000.2,016.0,-00.3,-0.12,00.00,01689.22

20150917223711,100901,v3.1.2 11/1/2010,002,0000000,1442529360,45.50,45.50,10.012,09.982,4.545,4.558,021.5,020.9,04.8,04.5,016.0,025.2,018.0,0001,0002,0984.6,016.2,94.9,00.6,1.000,-00.3,-00.0,00.12,021.2,020.8,000.4,016.0,-00.3,-0.10,00.00,01689.22

20150917223741,100901,v3.1.2 11/1/2010,002,0000000,1442529390,45.41,45.41,09.982,09.957,4.549,4.561,020.7,020.2,03.4,03.4,016.0,025.2,018.0,0001,0002,0984.6,016.3,95.1,00.5,1.000,-00.3,-00.0,00.10,021.2,020.8,000.4,016.0,-00.3,-0.10,00.00,01689.22

20150917223811,100901,v3.1.2 11/1/2010,002,0000000,1442529420,45.45,45.46,10.020,09.994,4.536,4.548,016.4,016.3,04.3,04.2,016.1,025.2,018.1,0001,0002,0984.6,016.3,95.0,00.3,1.000,-00.4,-00.0,00.05,019.1,018.7,000.3,016.0,-00.4,-0.10,00.00,01689.22

20150917223841,100901,v3.1.2 11/1/2010,002,0000000,1442529450,45.52,45.53,10.031,10.013,4.538,4.547,019.4,019.3,05.4,05.6,016.1,025.2,018.1,0001,0002,0984.6,016.3,94.9,00.5,1.000,-00.4,-00.0,00.05,019.1,018.7,000.3,016.0,-00.4,-0.10,00.00,01689.22

20150917223911,100901,v3.1.2 11/1/2010,002,0000000,1442529480,45.49,45.51,10.022,09.997,4.539,4.552,022.0,022.5,04.9,05.0,016.1,025.2,018.1,0001,0002,0984.6,016.4,95.0,00.7,1.000,-00.3,-00.0,-0.02,020.3,020.1,000.2,016.1,-00.3,-0.12,00.00,01689.22

20150917223941,100901,v3.1.2 11/1/2010,002,0000000,1442529510,45.50,45.50,10.020,09.997,4.541,4.552,021.0,021.3,04.8,04.9,016.1,025.2,018.1,0001,0002,0984.5,016.5,95.0,00.6,1.000,-00.3,-00.0,00.01,020.3,020.1,000.2,016.1,-00.3,-0.12,00.00,01689.22

20150917224011,100901,v3.1.2 11/1/2010,002,0000000,1442529540,45.53,45.53,10.027,10.003,4.540,4.552,023.9,023.4,05.8,05.7,016.2,025.2,018.2,0001,0001,0984.5,016.4,94.7,00.7,1.000,-00.3,-00.0,00.10,020.5,020.3,000.2,016.1,-00.3,-0.12,00.00,01689.22

20150917224041,100901,v3.1.2 11/1/2010,002,0000000,1442529570,45.40,45.41,09.971,09.947,4.553,4.565,022.9,022.7,03.3,03.3,016.2,025.2,018.2,0001,0001,0984.6,016.6,94.9,00.7,1.000,-00.3,-00.0,00.07,020.5,020.3,000.2,016.1,-00.3,-0.12,00.00,01689.22

20150917224111,100901,v3.1.2 11/1/2010,002,0000000,1442529600,45.48,45.47,10.021,09.991,4.538,4.551,018.9,018.4,04.6,04.3,016.3,025.2,018.3,0001,0001,0984.7,016.5,94.5,00.4,1.000,-00.4,-00.0,00.10,020.5,020.3,000.2,016.1,-00.3,-0.12,00.00,01689.22

20150917224141,100901,v3.1.2 11/1/2010,002,0000000,1442529630,45.52,45.52,10.031,10.007,4.538,4.549,020.3,019.8,05.3,05.3,016.2,025.2,018.3,0001,0001,0984.8,016.5,94.5,00.5,1.000,-00.3,-00.0,00.11,020.5,020.3,000.2,016.1,-00.3,-0.12,00.00,01689.22

20150917224211,100901,v3.1.2 11/1/2010,002,0000000,1442529660,45.48,45.48,10.000,09.976,4.547,4.559,022.5,022.2,04.3,04.3,016.3,025.2,018.3,0001,0001,0984.8,016.5,94.6,00.6,1.000,-00.3,-00.0,00.07,020.7,020.6,000.1,016.2,-00.3,-0.13,00.00,01689.22

20150917224241,100901,v3.1.2 11/1/2010,002,0000000,1442529690,45.40,45.41,09.978,09.953,4.551,4.563,018.9,018.5,02.8,02.7,016.3,025.3,018.3,0001,0001,0984.8,016.6,94.5,00.4,1.000,-00.4,-00.0,00.08,020.7,020.6,000.1,016.2,-00.3,-0.13,00.00,01689.22

20150917224311,100901,v3.1.2 11/1/2010,002,0000000,1442529720,45.46,45.47,10.023,09.999,4.536,4.548,015.4,015.3,04.3,04.3,016.3,025.3,018.3,0001,0001,0984.6,016.5,94.3,00.3,1.000,-00.4,-00.0,00.06,020.5,020.4,000.2,016.2,-00.3,-0.12,00.00,01689.22

20150917224341,100901,v3.1.2 11/1/2010,002,0000000,1442529750,45.47,45.47,10.010,09.984,4.542,4.555,017.8,017.5,04.3,04.1,016.3,025.3,018.3,0001,0001,0984.7,016.5,94.4,00.4,1.000,-00.4,-00.0,00.08,020.5,020.4,000.2,016.2,-00.3,-0.12,00.00,01689.22

20150917224411,100901,v3.1.2 11/1/2010,002,0000000,1442529780,45.52,45.53,10.049,10.020,4.530,4.544,023.2,021.9,06.8,06.3,016.3,025.3,018.3,0001,0001,0984.6,016.5,94.4,00.6,1.000,-00.3,-00.0,00.20,020.8,020.2,000.5,016.3,-00.3,-0.08,00.00,01689.22

20150917224441,100901,v3.1.2 11/1/2010,002,0000000,1442529810,45.53,45.53,10.026,10.004,4.541,4.551,028.5,026.7,06.5,06.4,016.3,025.3,018.3,0001,0000,0984.6,016.5,94.6,00.9,1.000,-00.3,-00.0,00.26,020.8,020.2,000.5,016.3,-00.3,-0.08,00.00,01689.22

20150917224511,100901,v3.1.2 11/1/2010,002,0000000,1442529840,45.53,45.54,10.004,09.983,4.551,4.561,029.9,029.0,05.4,05.5,016.3,025.3,018.3,0001,0000,0984.7,016.4,94.4,01.1,1.000,-00.3,-00.0,00.15,022.0,021.4,000.6,016.3,-00.3,-0.07,00.00,01689.22

20150917224541,100901,v3.1.2 11/1/2010,002,0000000,1442529870,45.40,45.42,09.969,09.945,4.554,4.567,023.2,023.0,03.1,02.8,016.3,025.3,018.3,0001,0001,0984.6,016.5,94.6,00.7,1.000,-00.3,-00.0,00.07,022.0,021.4,000.6,016.3,-00.3,-0.07,00.00,01689.22

20150917224611,100901,v3.1.2 11/1/2010,002,0000000,1442529900,45.52,45.53,10.040,10.015,4.534,4.546,018.8,018.3,05.4,05.3,016.3,025.3,018.3,0001,0001,0984.6,016.4,94.5,00.4,1.000,-00.4,-00.0,00.11,022.0,021.3,000.6,016.3,-00.3,-0.07,00.00,01689.22

20150917224641,100901,v3.1.2 11/1/2010,002,0000000,1442529930,45.52,45.53,10.024,09.999,4.541,4.554,022.5,021.9,05.4,05.3,016.3,025.3,018.3,0001,0001,0984.6,016.4,94.6,00.6,1.000,-00.3,-00.0,00.12,022.0,021.3,000.6,016.3,-00.3,-0.07,00.00,01689.22

20150917224711,100901,v3.1.2 11/1/2010,002,0000000,1442529960,45.53,45.53,10.036,10.012,4.536,4.548,024.9,024.7,06.2,06.2,016.2,025.3,018.2,0001,0001,0984.5,016.3,94.6,00.8,1.000,-00.3,-00.0,00.07,022.5,021.8,000.6,016.3,-00.3,-0.07,00.00,01689.22

20150917224741,100901,v3.1.2 11/1/2010,002,0000000,1442529990,45.50,45.52,09.995,09.978,4.552,4.562,025.4,026.7,04.5,05.2,016.2,025.3,018.2,0001,0001,0984.5,016.4,94.8,00.9,1.000,-00.3,-00.0,-0.12,022.5,021.8,000.6,016.3,-00.3,-0.07,00.00,01689.22

20150917224811,100901,v3.1.2 11/1/2010,002,0000000,1442530020,45.50,45.50,10.003,09.967,4.548,4.565,024.3,026.1,04.6,04.4,016.2,025.3,018.2,0001,0001,0984.5,016.3,94.8,00.9,1.000,-00.3,-00.0,-0.18,024.2,024.0,000.2,016.3,-00.3,-0.12,00.00,01689.22

20150917224841,100901,v3.1.2 11/1/2010,002,0000000,1442530050,45.52,45.52,10.027,10.000,4.540,4.553,022.8,022.7,05.5,05.2,016.2,025.3,018.2,0001,0001,0984.6,016.3,94.7,00.7,1.000,-00.3,-00.0,00.05,024.2,024.0,000.2,016.3,-00.3,-0.12,00.00,01689.22

20150917224911,100901,v3.1.2 11/1/2010,002,0000000,1442530080,45.52,45.52,10.024,09.995,4.541,4.554,023.9,022.8,05.5,05.3,016.2,025.3,018.2,0001,0002,0984.6,016.3,94.9,00.7,1.000,-00.3,-00.0,00.17,024.4,024.2,000.2,016.3,-00.3,-0.12,00.00,01689.22

20150917224941,100901,v3.1.2 11/1/2010,002,0000000,1442530110,45.48,45.48,09.999,09.973,4.549,4.561,024.5,023.8,04.6,04.5,016.2,025.3,018.2,0001,0002,0984.5,016.3,94.9,00.7,1.000,-00.3,-00.0,00.12,024.4,024.2,000.2,016.3,-00.3,-0.12,00.00,01689.22

20150917225011,100901,v3.1.2 11/1/2010,002,0000000,1442530140,45.41,45.41,09.989,09.965,4.546,4.558,020.5,019.9,03.6,03.5,016.2,025.3,018.2,0001,0002,0984.6,016.4,95.0,00.5,1.000,-00.3,-00.0,00.12,022.5,022.4,000.1,016.2,-00.3,-0.13,00.00,01689.22

20150917225041,100901,v3.1.2 11/1/2010,002,0000000,1442530170,45.46,45.46,10.009,09.984,4.542,4.553,018.3,017.7,04.3,04.3,016.2,025.3,018.2,0001,0002,0984.5,016.3,94.8,00.4,1.000,-00.4,-00.0,00.12,022.5,022.4,000.1,016.2,-00.3,-0.13,00.00,01689.22

20150917225111,100901,v3.1.2 11/1/2010,002,0000000,1442530200,45.52,45.53,10.046,10.022,4.531,4.543,020.7,020.2,06.0,05.9,016.2,025.4,018.2,0001,0002,0984.6,016.3,94.7,00.5,1.000,-00.3,-00.0,00.10,022.9,022.7,000.1,016.2,-00.3,-0.13,00.00,01689.22

20150917225141,100901,v3.1.2 11/1/2010,002,0000000,1442530230,45.51,45.52,10.008,09.986,4.547,4.558,023.9,023.5,04.9,05.0,016.2,025.4,018.2,0001,0002,0984.5,016.3,94.9,00.7,1.000,-00.3,-00.0,00.08,022.9,022.7,000.1,016.2,-00.3,-0.13,00.00,01689.22

20150917225211,100901,v3.1.2 11/1/2010,002,0000000,1442530260,45.49,45.48,10.011,09.977,4.544,4.559,023.9,023.7,04.7,04.5,016.2,025.4,018.2,0001,0002,0984.5,016.4,95.1,00.7,1.000,-00.3,-00.0,00.07,022.7,022.6,000.1,016.2,-00.3,-0.13,00.00,01689.22

20150917225241,100901,v3.1.2 11/1/2010,002,0000000,1442530290,45.51,45.52,10.028,10.006,4.538,4.549,021.4,021.2,05.1,05.3,016.2,025.4,018.2,0001,0001,0984.6,016.5,95.0,00.6,1.000,-00.3,-00.0,00.07,022.7,022.6,000.1,016.2,-00.3,-0.13,00.00,01689.22

20150917225311,100901,v3.1.2 11/1/2010,002,0000000,1442530320,45.49,45.49,10.008,09.980,4.545,4.558,021.7,021.5,04.5,04.5,016.2,025.4,018.2,0001,0001,0984.5,016.4,94.8,00.6,1.000,-00.3,-00.0,00.06,022.1,021.6,000.5,016.2,-00.3,-0.09,00.00,01689.22

20150917225341,100901,v3.1.2 11/1/2010,002,0000000,1442530350,45.52,45.53,10.055,10.031,4.527,4.539,022.8,022.9,06.7,06.8,016.2,025.4,018.2,0001,0001,0984.6,016.4,94.8,00.7,1.000,-00.3,-00.0,00.03,022.1,021.6,000.5,016.2,-00.3,-0.09,00.00,01689.22

20150917225411,100901,v3.1.2 11/1/2010,002,0000000,1442530380,45.47,45.48,09.982,09.960,4.555,4.567,024.9,025.7,04.2,04.4,016.2,025.4,018.2,0001,0001,0984.6,016.4,94.8,00.8,1.000,-00.3,-00.0,-0.06,022.3,022.2,000.1,016.2,-00.3,-0.13,00.00,01689.22

20150917225441,100901,v3.1.2 11/1/2010,002,0000000,1442530410,45.41,45.40,09.976,09.946,4.552,4.565,022.5,022.8,03.3,03.2,016.2,025.4,018.2,0001,0001,0984.6,016.4,95.0,00.7,1.000,-00.3,-00.0,00.00,022.3,022.2,000.1,016.2,-00.3,-0.13,00.00,01689.22

20150917225511,100901,v3.1.2 11/1/2010,002,0000000,1442530440,45.48,45.47,10.018,09.989,4.540,4.552,018.6,017.6,04.6,04.3,016.2,025.4,018.2,0001,0001,0984.6,016.4,94.9,00.4,1.000,-00.4,-00.0,00.16,022.0,021.8,000.2,016.2,-00.3,-0.12,00.00,01689.22

20150917225541,100901,v3.1.2 11/1/2010,002,0000000,1442530470,45.52,45.52,10.033,10.015,4.537,4.545,020.1,019.1,05.3,05.5,016.2,025.4,018.3,0001,0001,0984.4,016.4,94.7,00.5,1.000,-00.4,-00.0,00.16,022.0,021.8,000.2,016.2,-00.3,-0.12,00.00,01689.22

20150917225611,100901,v3.1.2 11/1/2010,002,0000000,1442530500,45.52,45.54,10.032,10.007,4.538,4.551,024.1,024.2,06.1,06.2,016.2,025.4,018.2,0001,0001,0984.4,016.3,94.8,00.7,1.000,-00.3,-00.0,00.03,022.6,022.6,000.1,016.2,-00.3,-0.14,00.00,01689.22

20150917225641,100901,v3.1.2 11/1/2010,002,0000000,1442530530,45.45,45.47,09.990,09.972,4.549,4.560,024.0,024.6,04.0,04.3,016.2,025.4,018.2,0001,0002,0984.5,016.4,95.0,00.8,1.000,-00.3,-00.0,-0.03,022.6,022.6,000.1,016.2,-00.3,-0.14,00.00,01689.22

20150917225711,100901,v3.1.2 11/1/2010,002,0000000,1442530560,45.53,45.53,10.053,10.024,4.529,4.542,020.8,021.5,06.1,06.1,016.2,025.4,018.2,0001,0001,0984.5,016.3,94.9,00.6,1.000,-00.3,-00.0,-0.04,022.0,022.1,-00.1,016.2,-00.3,-0.16,00.00,01689.22

20150917225741,100901,v3.1.2 11/1/2010,002,0000000,1442530590,45.53,45.53,10.023,09.995,4.542,4.555,023.5,023.9,05.6,05.4,016.2,025.4,018.2,0001,0001,0984.4,016.3,94.8,00.7,1.000,-00.3,-00.0,00.00,022.0,022.1,-00.1,016.2,-00.3,-0.16,00.00,01689.22

20150917225811,100901,v3.1.2 11/1/2010,002,0000000,1442530620,45.49,45.49,10.005,09.979,4.547,4.559,024.9,024.4,04.7,04.6,016.2,025.4,018.2,0001,0002,0984.4,016.3,94.9,00.8,1.000,-00.3,-00.0,00.11,022.7,022.7,-00.0,016.2,-00.3,-0.15,00.00,01689.22

20150917225841,100901,v3.1.2 11/1/2010,002,0000000,1442530650,45.43,45.45,09.991,09.971,4.547,4.558,021.3,020.9,03.9,04.0,016.2,025.4,018.2,0001,0002,0984.4,016.3,95.0,00.6,1.000,-00.3,-00.0,00.09,022.7,022.7,-00.0,016.2,-00.3,-0.15,00.00,01689.22

20150917225911,100901,v3.1.2 11/1/2010,002,0000000,1442530680,45.51,45.52,10.030,10.003,4.538,4.551,020.3,020.4,05.2,05.1,016.2,025.4,018.2,0001,0002,0984.4,016.3,94.9,00.5,1.000,-00.3,-00.0,00.04,021.8,021.6,000.1,016.2,-00.3,-0.13,00.00,01689.22

20150917225941,100901,v3.1.2 11/1/2010,002,0000000,1442530710,45.50,45.50,10.014,09.987,4.543,4.557,022.1,022.3,04.9,04.8,016.1,025.4,018.1,0001,0001,0984.4,016.3,95.1,00.6,1.000,-00.3,-00.0,00.01,021.8,021.6,000.1,016.2,-00.3,-0.13,00.00,01689.22