20150918000011,100901,v3.1.2 11/1/2010,002,0000000,1442534340,45.50,45.48,10.001,09.972,4.550,4.561,028.4,024.9,04.9,04.2,016.2,024.6,018.2,0001,0008,0984.2,016.3,96.0,00.8,1.000,-00.3,-00.0,00.47,023.1,019.1,004.0,016.2,-00.4,00.35,00.47,01690.32 20150918000041,100901,v3.1.2 11/1/2010,002,0000000,1442534370,45.48,45.45,09.998,09.966,4.549,4.560,023.3,020.1,04.4,03.7,016.2,024.6,018.2,0001,0008,0984.3,016.3,95.9,00.5,1.000,-00.3,-00.0,00.44,023.1,019.1,004.0,016.2,-00.4,00.35,00.44,01690.32 20150918000111,100901,v3.1.2 11/1/2010,002,0000000,1442534400,45.47,45.45,10.001,09.975,4.546,4.557,021.1,018.2,04.2,03.8,016.2,024.6,018.2,0001,0008,0984.3,016.3,95.9,00.4,1.000,-00.4,-00.0,00.40,023.9,020.1,003.8,016.2,-00.3,00.32,00.40,01690.32 20150918000141,100901,v3.1.2 11/1/2010,002,0000000,1442534430,45.41,45.42,09.984,09.959,4.548,4.561,018.1,015.3,03.1,02.5,016.2,024.6,018.2,0001,0009,0984.2,016.5,95.9,00.3,1.000,-00.4,-00.0,00.38,023.9,020.1,003.8,016.2,-00.3,00.32,00.38,01690.33 20150918000211,100901,v3.1.2 11/1/2010,002,0000000,1442534460,45.40,45.41,09.993,09.968,4.543,4.555,014.9,012.6,03.1,02.7,016.2,024.6,018.2,0001,0009,0984.3,016.5,95.8,00.2,1.000,-00.4,-00.0,00.33,023.1,019.9,003.2,016.2,-00.3,00.24,00.33,01690.33 20150918000241,100901,v3.1.2 11/1/2010,002,0000000,1442534490,45.41,45.41,09.995,09.968,4.543,4.556,014.5,012.7,03.3,02.8,016.2,024.5,018.2,0001,0008,0984.2,016.5,95.5,00.2,1.000,-00.4,-00.0,00.26,023.1,019.9,003.2,016.2,-00.3,00.24,00.26,01690.33 20150918000311,100901,v3.1.2 11/1/2010,002,0000000,1442534520,45.42,45.41,09.999,09.972,4.542,4.554,015.5,013.4,03.5,03.0,016.2,024.5,018.2,0001,0009,0984.3,016.6,95.5,00.2,1.000,-00.4,-00.0,00.31,022.0,019.0,003.0,016.2,-00.4,00.22,00.31,01690.33 20150918000341,100901,v3.1.2 11/1/2010,002,0000000,1442534550,45.43,45.42,10.000,09.972,4.543,4.554,016.7,014.6,03.7,03.4,016.2,024.5,018.2,0001,0009,0984.3,016.6,95.3,00.2,1.000,-00.4,-00.0,00.31,022.0,019.0,003.0,016.2,-00.4,00.22,00.31,01690.34 20150918000411,100901,v3.1.2 11/1/2010,002,0000000,1442534580,45.44,45.42,10.007,09.975,4.541,4.554,017.2,015.6,03.9,03.5,016.2,024.5,018.2,0001,0008,0984.2,016.6,95.2,00.3,1.000,-00.4,-00.0,00.24,019.4,016.9,002.5,016.2,-00.4,00.16,00.24,01690.34 20150918000441,100901,v3.1.2 11/1/2010,002,0000000,1442534610,45.45,45.41,10.008,09.967,4.541,4.556,017.4,014.7,04.0,03.1,016.3,024.5,018.2,0001,0008,0984.3,016.5,95.0,00.3,1.000,-00.4,-00.0,00.37,019.4,016.9,002.5,016.2,-00.4,00.16,00.37,01690.34 20150918000511,100901,v3.1.2 11/1/2010,002,0000000,1442534640,45.44,45.43,10.000,09.967,4.544,4.558,018.2,013.5,03.9,02.5,016.3,024.5,018.3,0001,0008,0984.2,016.6,95.2,00.2,1.000,-00.4,-00.0,00.62,017.4,014.7,002.7,016.2,-00.4,00.19,00.62,01690.35 20150918000541,100901,v3.1.2 11/1/2010,002,0000000,1442534670,45.43,45.43,10.001,09.972,4.543,4.556,017.7,011.9,03.8,02.4,016.3,024.5,018.3,0001,0009,0984.3,016.8,95.3,00.1,1.000,-00.4,-00.0,00.76,017.4,014.7,002.7,016.2,-00.4,00.19,00.76,01690.35 20150918000611,100901,v3.1.2 11/1/2010,002,0000000,1442534700,45.43,45.41,09.996,09.972,4.544,4.554,017.2,011.5,03.6,02.7,016.3,024.5,018.3,0001,0009,0984.2,016.8,95.1,00.1,1.000,-00.4,-00.0,00.74,016.6,013.3,003.3,016.2,-00.4,00.26,00.74,01690.36 20150918000641,100901,v3.1.2 11/1/2010,002,0000000,1442534730,45.44,45.42,10.005,09.969,4.541,4.556,016.8,011.9,03.8,02.5,016.2,024.6,018.3,0001,0009,0984.3,016.9,94.8,00.1,1.000,-00.4,-00.0,00.65,016.6,013.3,003.3,016.2,-00.4,00.26,00.65,01690.36 20150918000711,100901,v3.1.2 11/1/2010,002,0000000,1442534760,45.43,45.42,10.001,09.972,4.543,4.555,016.9,011.4,03.8,02.4,016.2,024.6,018.2,0001,0008,0984.1,016.9,94.6,00.1,1.000,-00.4,-00.0,00.72,017.0,013.1,003.9,016.3,-00.4,00.34,00.72,01690.37 20150918000741,100901,v3.1.2 11/1/2010,002,0000000,1442534790,45.42,45.41,09.998,09.975,4.543,4.553,017.1,011.1,03.7,02.7,016.2,024.6,018.2,0001,0009,0984.2,016.9,94.5,00.1,1.000,-00.4,-00.0,00.79,017.0,013.1,003.9,016.3,-00.4,00.34,00.79,01690.37 20150918000811,100901,v3.1.2 11/1/2010,002,0000000,1442534820,45.41,45.41,09.994,09.972,4.544,4.554,016.6,012.1,03.5,02.9,016.2,024.6,018.2,0001,0009,0984.1,016.8,94.2,00.1,1.000,-00.4,-00.0,00.60,017.2,012.8,004.4,016.3,-00.4,00.39,00.60,01690.38 20150918000841,100901,v3.1.2 11/1/2010,002,0000000,1442534850,45.41,45.41,09.995,09.969,4.544,4.556,016.6,012.7,03.6,02.6,016.2,024.6,018.2,0001,0009,0984.2,016.9,94.4,00.2,1.000,-00.4,-00.0,00.52,017.2,012.8,004.4,016.3,-00.4,00.39,00.52,01690.38 20150918000911,100901,v3.1.2 11/1/2010,002,0000000,1442534880,45.42,45.42,10.000,09.971,4.542,4.555,016.3,011.8,03.6,02.5,016.3,024.6,018.3,0001,0009,0984.2,016.9,94.3,00.1,1.000,-00.4,-00.0,00.60,017.0,012.1,005.0,016.3,-00.4,00.47,00.60,01690.39 20150918000941,100901,v3.1.2 11/1/2010,002,0000000,1442534910,45.43,45.40,10.007,09.978,4.540,4.551,016.2,012.0,03.9,03.2,016.3,024.6,018.3,0001,0009,0984.3,016.8,94.0,00.1,1.000,-00.4,-00.0,00.56,017.0,012.1,005.0,016.3,-00.4,00.47,00.56,01690.39 20150918001011,100901,v3.1.2 11/1/2010,002,0000000,1442534940,45.43,45.41,09.998,09.968,4.544,4.555,017.2,013.1,03.7,02.8,016.3,024.6,018.3,0001,0009,0984.3,016.7,93.8,00.2,1.000,-00.4,-00.0,00.55,016.8,012.0,004.8,016.3,-00.4,00.45,00.55,01690.40 20150918001041,100901,v3.1.2 11/1/2010,002,0000000,1442534970,45.40,45.41,09.988,09.969,4.545,4.555,016.9,013.3,03.3,02.9,016.3,024.6,018.3,0001,0009,0984.3,016.6,94.0,00.2,1.000,-00.4,-00.0,00.49,016.8,012.0,004.8,016.3,-00.4,00.45,00.49,01690.40 20150918001111,100901,v3.1.2 11/1/2010,002,0000000,1442535000,45.39,45.40,09.992,09.970,4.543,4.554,015.1,013.2,03.2,03.0,016.3,024.6,018.3,0001,0009,0984.3,016.5,94.2,00.2,1.000,-00.4,-00.0,00.27,016.4,012.3,004.1,016.3,-00.4,00.36,00.27,01690.41 20150918001141,100901,v3.1.2 11/1/2010,002,0000000,1442535030,45.44,45.40,10.006,09.966,4.541,4.556,015.8,013.8,03.9,03.0,016.2,024.6,018.2,0001,0009,0984.2,016.5,94.3,00.2,1.000,-00.4,-00.0,00.29,016.4,012.3,004.1,016.3,-00.4,00.36,00.29,01690.41 20150918001211,100901,v3.1.2 11/1/2010,002,0000000,1442535060,45.44,45.41,10.011,09.980,4.539,4.550,017.2,014.0,04.1,03.5,016.2,024.6,018.2,0001,0009,0984.3,016.5,94.5,00.2,1.000,-00.4,-00.0,00.44,016.5,012.8,003.6,016.3,-00.4,00.30,00.44,01690.41 20150918001241,100901,v3.1.2 11/1/2010,002,0000000,1442535090,45.48,45.46,10.017,09.986,4.541,4.552,019.0,016.0,04.6,04.1,016.2,024.6,018.2,0001,0009,0984.3,016.4,94.5,00.3,1.000,-00.4,-00.0,00.41,016.5,012.8,003.6,016.3,-00.4,00.30,00.41,01690.42 20150918001311,100901,v3.1.2 11/1/2010,002,0000000,1442535120,45.50,45.49,10.019,09.991,4.541,4.553,021.6,019.2,05.0,04.4,016.2,024.6,018.2,0001,0009,0984.2,016.3,94.6,00.5,1.000,-00.4,-00.0,00.34,017.5,014.3,003.2,016.2,-00.4,00.25,00.34,01690.42 20150918001341,100901,v3.1.2 11/1/2010,002,0000000,1442535150,45.45,45.44,09.995,09.968,4.548,4.558,021.7,019.3,04.1,03.7,016.1,024.6,018.1,0001,0009,0984.3,016.3,94.8,00.5,1.000,-00.4,-00.0,00.34,017.5,014.3,003.2,016.2,-00.4,00.25,00.34,01690.42 20150918001411,100901,v3.1.2 11/1/2010,002,0000000,1442535180,45.49,45.49,10.021,09.996,4.540,4.551,020.1,018.5,04.7,04.5,016.1,024.6,018.1,0001,0009,0984.3,016.2,94.8,00.4,1.000,-00.4,-00.0,00.23,018.2,015.6,002.6,016.2,-00.4,00.18,00.23,01690.42 20150918001441,100901,v3.1.2 11/1/2010,002,0000000,1442535210,45.49,45.47,10.012,09.981,4.543,4.556,020.4,019.2,04.6,04.2,016.1,024.6,018.1,0001,0009,0984.2,016.3,94.9,00.5,1.000,-00.4,-00.0,00.18,018.2,015.6,002.6,016.2,-00.4,00.18,00.18,01690.43 20150918001511,100901,v3.1.2 11/1/2010,002,0000000,1442535240,45.52,45.52,10.032,10.005,4.538,4.550,022.2,020.2,05.5,05.1,016.1,024.6,018.1,0001,0009,0984.3,016.3,95.1,00.5,1.000,-00.3,-00.0,00.28,019.2,017.0,002.2,016.2,-00.4,00.12,00.28,01690.43 20150918001541,100901,v3.1.2 11/1/2010,002,0000000,1442535270,45.47,45.44,09.993,09.959,4.550,4.563,023.0,020.7,04.3,03.6,016.1,024.6,018.1,0001,0009,0984.3,016.3,95.2,00.5,1.000,-00.3,-00.0,00.33,019.2,017.0,002.2,016.2,-00.4,00.12,00.33,01690.43 20150918001611,100901,v3.1.2 11/1/2010,002,0000000,1442535300,45.51,45.49,10.021,09.991,4.541,4.553,022.6,020.0,05.0,04.5,016.1,024.6,018.1,0001,0008,0984.3,016.3,95.2,00.5,1.000,-00.3,-00.0,00.36,020.7,018.4,002.3,016.1,-00.4,00.14,00.36,01690.43 20150918001641,100901,v3.1.2 11/1/2010,002,0000000,1442535330,45.44,45.41,09.999,09.968,4.545,4.556,020.3,017.3,04.0,03.4,016.2,024.6,018.2,0001,0009,0984.3,016.3,95.3,00.4,1.000,-00.4,-00.0,00.42,020.7,018.4,002.3,016.1,-00.4,00.14,00.42,01690.44 20150918001711,100901,v3.1.2 11/1/2010,002,0000000,1442535360,45.50,45.49,10.026,09.996,4.538,4.551,019.7,016.8,04.9,04.4,016.1,024.6,018.2,0001,0009,0984.3,016.3,95.1,00.3,1.000,-00.4,-00.0,00.40,021.2,019.0,002.3,016.1,-00.4,00.13,00.40,01690.44 20150918001741,100901,v3.1.2 11/1/2010,002,0000000,1442535390,45.52,45.51,10.029,10.004,4.539,4.550,022.0,019.5,05.4,05.0,016.1,024.6,018.1,0001,0009,0984.2,016.3,95.2,00.5,1.000,-00.4,-00.0,00.35,021.2,019.0,002.3,016.1,-00.4,00.13,00.35,01690.44 20150918001811,100901,v3.1.2 11/1/2010,002,0000000,1442535420,45.50,45.49,10.007,09.980,4.547,4.558,024.3,021.7,04.9,04.4,016.1,024.6,018.1,0001,0009,0984.2,016.2,95.3,00.6,1.000,-00.3,-00.0,00.37,021.8,019.5,002.3,016.1,-00.4,00.14,00.37,01690.45 20150918001841,100901,v3.1.2 11/1/2010,002,0000000,1442535450,45.47,45.46,10.005,09.978,4.545,4.556,022.9,020.4,04.5,04.0,016.1,024.6,018.1,0001,0009,0984.2,016.2,95.2,00.5,1.000,-00.3,-00.0,00.35,021.8,019.5,002.3,016.1,-00.4,00.14,00.35,01690.45 20150918001911,100901,v3.1.2 11/1/2010,002,0000000,1442535480,45.48,45.45,10.013,09.974,4.542,4.557,020.6,018.2,04.6,03.8,016.1,024.6,018.1,0001,0009,0984.2,016.3,95.4,00.4,1.000,-00.4,-00.0,00.33,021.9,019.4,002.5,016.1,-00.4,00.16,00.33,01690.45 20150918001941,100901,v3.1.2 11/1/2010,002,0000000,1442535510,45.46,45.42,10.002,09.967,4.545,4.557,020.4,017.0,04.2,03.4,016.1,024.6,018.1,0001,0009,0984.1,016.4,95.4,00.4,1.000,-00.4,-00.0,00.46,021.9,019.4,002.5,016.1,-00.4,00.16,00.46,01690.45 20150918002011,100901,v3.1.2 11/1/2010,002,0000000,1442535540,45.47,45.46,10.018,09.991,4.539,4.550,019.5,016.3,04.5,04.1,016.1,024.6,018.1,0001,0009,0984.2,016.4,95.3,00.3,1.000,-00.4,-00.0,00.44,021.3,018.6,002.7,016.1,-00.4,00.19,00.44,01690.46 20150918002041,100901,v3.1.2 11/1/2010,002,0000000,1442535570,45.50,45.47,10.023,09.983,4.540,4.555,020.4,017.7,05.1,04.0,016.1,024.6,018.1,0001,0009,0984.2,016.4,95.3,00.4,1.000,-00.4,-00.0,00.37,021.3,018.6,002.7,016.1,-00.4,00.19,00.37,01690.46 20150918002111,100901,v3.1.2 11/1/2010,002,0000000,1442535600,45.51,45.49,10.030,09.995,4.538,4.552,023.3,019.1,05.8,04.5,016.1,024.6,018.1,0001,0009,0984.1,016.3,95.2,00.5,1.000,-00.4,-00.0,00.55,021.5,018.4,003.1,016.1,-00.4,00.23,00.55,01690.47 20150918002141,100901,v3.1.2 11/1/2010,002,0000000,1442535630,45.51,45.48,10.017,09.976,4.544,4.559,025.9,020.2,05.8,04.1,016.1,024.6,018.1,0001,0009,0984.2,016.3,95.3,00.5,1.000,-00.3,-00.0,00.74,021.5,018.4,003.1,016.1,-00.4,00.23,00.74,01690.47 20150918002211,100901,v3.1.2 11/1/2010,002,0000000,1442535660,45.52,45.51,10.028,09.999,4.539,4.551,026.8,020.0,06.2,04.7,016.1,024.6,018.1,0001,0009,0984.2,016.3,95.3,00.5,1.000,-00.3,-00.0,00.87,022.9,019.1,003.8,016.1,-00.4,00.33,00.87,01690.48 20150918002241,100901,v3.1.2 11/1/2010,002,0000000,1442535690,45.53,45.53,10.032,10.013,4.538,4.547,027.3,020.7,06.7,05.7,016.1,024.6,018.1,0001,0009,0984.2,016.4,95.4,00.5,1.000,-00.3,-00.0,00.85,022.9,019.1,003.8,016.1,-00.4,00.33,00.85,01690.48 20150918002311,100901,v3.1.2 11/1/2010,002,0000000,1442535720,45.53,45.53,10.021,10.002,4.543,4.553,029.2,025.1,06.4,06.1,016.2,024.6,018.1,0001,0009,0984.1,016.3,95.4,00.8,1.000,-00.3,-00.0,00.54,023.9,019.7,004.1,016.1,-00.4,00.36,00.54,01690.49 20150918002341,100901,v3.1.2 11/1/2010,002,0000000,1442535750,45.51,45.51,10.012,09.986,4.545,4.557,027.0,025.0,05.1,04.7,016.2,024.6,018.2,0001,0009,0984.1,016.4,95.4,00.8,1.000,-00.3,-00.0,00.29,023.9,019.7,004.1,016.1,-00.4,00.36,00.29,01690.49 20150918002411,100901,v3.1.2 11/1/2010,002,0000000,1442535780,45.46,45.42,09.988,09.953,4.551,4.564,023.4,020.7,04.1,03.3,016.2,024.6,018.2,0001,0009,0984.2,016.3,95.3,00.5,1.000,-00.3,-00.0,00.38,024.4,020.2,004.2,016.1,-00.3,00.37,00.38,01690.50 20150918002441,100901,v3.1.2 11/1/2010,002,0000000,1442535810,45.41,45.40,09.984,09.959,4.548,4.559,020.0,016.6,03.4,02.9,016.2,024.6,018.2,0001,0009,0984.2,016.5,95.5,00.3,1.000,-00.4,-00.0,00.46,024.4,020.2,004.2,016.1,-00.3,00.37,00.46,01690.50 20150918002511,100901,v3.1.2 11/1/2010,002,0000000,1442535840,45.42,45.41,09.992,09.962,4.545,4.559,017.0,014.0,03.5,02.7,016.2,024.6,018.2,0001,0009,0984.2,016.4,95.1,00.2,1.000,-00.4,-00.0,00.41,023.9,019.8,004.2,016.1,-00.4,00.36,00.41,01690.51 20150918002541,100901,v3.1.2 11/1/2010,002,0000000,1442535870,45.45,45.42,10.009,09.979,4.541,4.552,017.2,014.0,04.1,03.4,016.2,024.6,018.2,0001,0008,0984.2,016.4,95.0,00.2,1.000,-00.4,-00.0,00.44,023.9,019.8,004.2,016.1,-00.4,00.36,00.44,01690.51 20150918002611,100901,v3.1.2 11/1/2010,002,0000000,1442535900,45.47,45.42,10.006,09.965,4.544,4.558,019.3,015.9,04.4,03.4,016.2,024.6,018.2,0001,0008,0984.2,016.6,95.3,00.3,1.000,-00.4,-00.0,00.46,023.2,019.2,004.0,016.2,-00.4,00.34,00.46,01690.51 20150918002641,100901,v3.1.2 11/1/2010,002,0000000,1442535930,45.40,45.40,09.980,09.959,4.550,4.559,019.0,016.6,03.1,03.0,016.2,024.6,018.2,0001,0008,0984.2,016.5,95.0,00.3,1.000,-00.4,-00.0,00.34,023.2,019.2,004.0,016.2,-00.4,00.34,00.34,01690.51 20150918002711,100901,v3.1.2 11/1/2010,002,0000000,1442535960,45.44,45.43,10.017,09.988,4.537,4.549,015.7,014.6,04.0,03.8,016.2,024.6,018.2,0001,0009,0984.1,016.5,94.8,00.3,1.000,-00.4,-00.0,00.17,020.9,018.1,002.8,016.2,-00.4,00.20,00.17,01690.52 20150918002741,100901,v3.1.2 11/1/2010,002,0000000,1442535990,45.42,45.41,09.998,09.967,4.543,4.556,015.9,014.8,03.7,03.2,016.2,024.6,018.2,0001,0009,0984.2,016.5,94.9,00.3,1.000,-00.4,-00.0,00.19,020.9,018.1,002.8,016.2,-00.4,00.20,00.19,01690.52 20150918002811,100901,v3.1.2 11/1/2010,002,0000000,1442536020,45.44,45.43,10.010,09.983,4.539,4.551,016.8,014.9,04.0,03.6,016.2,024.6,018.2,0001,0009,0984.2,016.4,94.8,00.3,1.000,-00.4,-00.0,00.27,018.4,016.0,002.4,016.2,-00.4,00.15,00.27,01690.52 20150918002841,100901,v3.1.2 11/1/2010,002,0000000,1442536050,45.52,45.53,10.036,10.012,4.536,4.547,019.7,018.1,05.6,05.4,016.2,024.6,018.2,0001,0009,0984.2,016.3,94.8,00.4,1.000,-00.4,-00.0,00.23,018.4,016.0,002.4,016.2,-00.4,00.15,00.23,01690.52 20150918002911,100901,v3.1.2 11/1/2010,002,0000000,1442536080,45.53,45.53,10.026,10.009,4.541,4.549,023.9,022.9,05.5,05.7,016.2,024.6,018.1,0001,0009,0984.0,016.4,95.1,00.7,1.000,-00.3,-00.0,00.17,018.6,016.5,002.1,016.2,-00.4,00.11,00.17,01690.53 20150918002941,100901,v3.1.2 11/1/2010,002,0000000,1442536110,45.53,45.53,10.017,09.988,4.545,4.558,025.7,025.0,05.5,05.2,016.2,024.6,018.2,0001,0008,0984.1,016.4,95.2,00.8,1.000,-00.3,-00.0,00.13,018.6,016.5,002.1,016.2,-00.4,00.11,00.13,01690.53 20150918003011,100901,v3.1.2 11/1/2010,002,0000000,1442536140,45.44,45.44,09.981,09.952,4.553,4.566,024.5,023.6,03.9,03.6,016.2,024.6,018.2,0001,0009,0984.1,016.4,95.1,00.7,1.000,-00.3,-00.0,00.16,020.1,018.4,001.6,016.2,-00.4,00.06,00.16,01690.53 20150918003041,100901,v3.1.2 11/1/2010,002,0000000,1442536170,45.40,45.41,09.981,09.953,4.549,4.562,019.6,018.4,03.2,02.9,016.2,024.6,018.2,0001,0009,0984.1,016.5,95.3,00.4,1.000,-00.4,-00.0,00.19,020.1,018.4,001.6,016.2,-00.4,00.06,00.19,01690.53 20150918003111,100901,v3.1.2 11/1/2010,002,0000000,1442536200,45.44,45.44,10.014,09.988,4.537,4.549,015.9,014.8,04.1,03.8,016.2,024.7,018.2,0001,0009,0984.1,016.5,95.2,00.3,1.000,-00.4,-00.0,00.19,019.4,018.2,001.2,016.2,-00.4,00.00,00.19,01690.53 20150918003141,100901,v3.1.2 11/1/2010,002,0000000,1442536230,45.52,45.52,10.033,10.008,4.537,4.549,018.7,017.7,05.3,05.1,016.2,024.7,018.2,0001,0009,0984.1,016.4,95.0,00.4,1.000,-00.4,-00.0,00.17,019.4,018.2,001.2,016.2,-00.4,00.00,00.17,01690.53 20150918003211,100901,v3.1.2 11/1/2010,002,0000000,1442536260,45.50,45.50,10.015,09.985,4.544,4.557,022.9,021.9,04.9,04.6,016.2,024.7,018.2,0001,0009,0984.1,016.4,95.0,00.6,1.000,-00.3,-00.0,00.17,020.8,019.6,001.2,016.2,-00.4,00.00,00.17,01690.53 20150918003241,100901,v3.1.2 11/1/2010,002,0000000,1442536290,45.46,45.46,09.988,09.969,4.551,4.561,023.3,022.1,04.1,04.1,016.2,024.7,018.2,0001,0009,0984.0,016.4,95.3,00.6,1.000,-00.3,-00.0,00.19,020.8,019.6,001.2,016.2,-00.4,00.00,00.19,01690.53 20150918003311,100901,v3.1.2 11/1/2010,002,0000000,1442536320,45.49,45.49,10.012,09.988,4.543,4.555,021.7,021.1,04.6,04.6,016.2,024.7,018.2,0001,0009,0984.1,016.4,95.1,00.6,1.000,-00.3,-00.0,00.12,021.8,020.9,000.9,016.2,-00.3,-0.03,00.00,01690.54 20150918003341,100901,v3.1.2 11/1/2010,002,0000000,1442536350,45.40,45.40,09.973,09.953,4.552,4.562,019.0,018.8,03.0,03.2,016.2,024.7,018.2,0001,0009,0984.2,016.4,95.2,00.5,1.000,-00.4,-00.0,00.07,021.8,020.9,000.9,016.2,-00.3,-0.03,00.00,01690.54 20150918003411,100901,v3.1.2 11/1/2010,002,0000000,1442536380,45.43,45.42,10.007,09.977,4.540,4.553,016.4,016.3,03.8,03.7,016.2,024.7,018.2,0001,0009,0984.1,016.4,95.0,00.3,1.000,-00.4,-00.0,00.06,020.3,019.5,000.8,016.2,-00.4,-0.05,00.00,01690.54 20150918003441,100901,v3.1.2 11/1/2010,002,0000000,1442536410,45.42,45.42,09.999,09.972,4.543,4.555,016.3,016.0,03.8,03.6,016.2,024.7,018.2,0001,0009,0984.2,016.4,95.1,00.3,1.000,-00.4,-00.0,00.08,020.3,019.5,000.8,016.2,-00.4,-0.05,00.00,01690.54 20150918003511,100901,v3.1.2 11/1/2010,002,0000000,1442536440,45.40,45.40,09.983,09.962,4.547,4.558,016.8,016.4,03.0,03.2,016.2,024.7,018.2,0001,0009,0984.1,016.5,95.2,00.3,1.000,-00.4,-00.0,00.09,018.7,018.1,000.6,016.2,-00.4,-0.06,00.00,01690.54 20150918003541,100901,v3.1.2 11/1/2010,002,0000000,1442536470,45.39,45.41,09.993,09.968,4.542,4.555,014.4,014.6,03.0,03.0,016.2,024.7,018.2,0001,0009,0984.1,016.5,94.9,00.2,1.000,-00.4,-00.0,00.02,018.7,018.1,000.6,016.2,-00.4,-0.06,00.00,01690.54 20150918003611,100901,v3.1.2 11/1/2010,002,0000000,1442536500,45.40,45.41,09.998,09.974,4.541,4.553,013.8,013.9,03.4,03.4,016.2,024.7,018.2,0001,0009,0984.1,016.4,94.7,00.2,1.000,-00.4,-00.0,00.04,018.3,017.9,000.4,016.2,-00.4,-0.09,00.00,01690.54 20150918003641,100901,v3.1.2 11/1/2010,002,0000000,1442536530,45.44,45.43,10.002,09.974,4.543,4.555,016.5,016.1,03.8,03.7,016.2,024.7,018.2,0001,0009,0984.1,016.4,94.8,00.3,1.000,-00.4,-00.0,00.10,018.3,017.9,000.4,016.2,-00.4,-0.09,00.00,01690.54 20150918003711,100901,v3.1.2 11/1/2010,002,0000000,1442536560,45.40,45.43,09.985,09.960,4.547,4.561,016.2,015.4,02.7,02.3,016.2,024.7,018.2,0001,0009,0984.1,016.6,95.0,00.3,1.000,-00.4,-00.0,00.15,017.0,016.6,000.4,016.2,-00.4,-0.10,00.00,01690.54 20150918003741,100901,v3.1.2 11/1/2010,002,0000000,1442536590,45.40,45.41,09.993,09.971,4.543,4.555,013.1,012.1,02.8,02.6,016.2,024.7,018.2,0001,0010,0984.1,016.5,94.7,00.1,1.000,-00.4,-00.0,00.18,017.0,016.6,000.4,016.2,-00.4,-0.10,00.00,01690.54 20150918003811,100901,v3.1.2 11/1/2010,002,0000000,1442536620,45.39,45.41,09.998,09.979,4.540,4.550,012.5,011.6,03.1,03.2,016.2,024.7,018.2,0001,0009,0984.2,016.5,94.6,00.1,1.000,-00.4,-00.0,00.16,015.1,014.7,000.4,016.2,-00.4,-0.09,00.00,01690.54 20150918003841,100901,v3.1.2 11/1/2010,002,0000000,1442536650,45.43,45.43,10.003,09.976,4.542,4.554,015.3,014.7,03.7,03.6,016.2,024.7,018.2,0001,0009,0984.1,016.5,94.6,00.3,1.000,-00.4,-00.0,00.12,015.1,014.7,000.4,016.2,-00.4,-0.09,00.00,01690.54 20150918003911,100901,v3.1.2 11/1/2010,002,0000000,1442536680,45.41,45.43,09.987,09.961,4.547,4.560,016.0,015.1,02.8,02.3,016.2,024.7,018.2,0001,0009,0984.1,016.6,94.8,00.3,1.000,-00.4,-00.0,00.16,015.1,014.5,000.6,016.2,-00.4,-0.07,00.00,01690.54 20150918003941,100901,v3.1.2 11/1/2010,002,0000000,1442536710,45.41,45.43,09.992,09.971,4.545,4.556,013.5,011.7,02.7,02.3,016.2,024.7,018.2,0001,0009,0984.2,016.8,95.0,00.1,1.000,-00.4,-00.0,00.27,015.1,014.5,000.6,016.2,-00.4,-0.07,00.00,01690.54 20150918004011,100901,v3.1.2 11/1/2010,002,0000000,1442536740,45.40,45.44,09.993,09.976,4.543,4.555,012.6,010.4,02.8,02.3,016.3,024.8,018.3,0001,0009,0984.1,016.9,94.7,00.1,1.000,-00.4,-00.0,00.32,014.2,013.3,001.0,016.2,-00.4,-0.02,00.00,01690.54 20150918004041,100901,v3.1.2 11/1/2010,002,0000000,1442536770,45.40,45.42,09.995,09.978,4.542,4.552,012.2,010.5,02.6,02.7,016.3,024.8,018.3,0001,0010,0984.0,016.8,94.2,00.1,1.000,-00.4,-00.0,00.26,014.2,013.3,001.0,016.2,-00.4,-0.02,00.00,01690.54 20150918004111,100901,v3.1.2 11/1/2010,002,0000000,1442536800,45.40,45.41,09.994,09.970,4.543,4.555,012.3,011.8,02.8,02.8,016.3,024.8,018.3,0001,0010,0984.1,016.7,94.0,00.1,1.000,-00.4,-00.0,00.10,013.9,012.9,001.1,016.2,-00.4,-0.01,00.00,01690.54 20150918004141,100901,v3.1.2 11/1/2010,002,0000000,1442536830,45.41,45.41,09.997,09.967,4.542,4.556,012.6,012.6,02.8,02.5,016.3,024.8,018.3,0001,0009,0984.2,016.8,94.4,00.2,1.000,-00.4,-00.0,00.04,013.9,012.9,001.1,016.2,-00.4,-0.01,00.00,01690.54 20150918004211,100901,v3.1.2 11/1/2010,002,0000000,1442536860,45.41,45.42,09.995,09.971,4.543,4.555,012.3,011.6,02.7,02.4,016.3,024.8,018.3,0001,0009,0984.2,016.9,94.3,00.1,1.000,-00.4,-00.0,00.13,013.1,012.1,001.0,016.3,-00.4,-0.01,00.00,01690.54 20150918004241,100901,v3.1.2 11/1/2010,002,0000000,1442536890,45.45,45.41,10.022,09.982,4.534,4.549,013.7,011.6,04.1,03.3,016.3,024.8,018.3,0001,0009,0984.1,016.8,93.9,00.1,1.000,-00.4,-00.0,00.30,013.1,012.1,001.0,016.3,-00.4,-0.01,00.00,01690.54 20150918004311,100901,v3.1.2 11/1/2010,002,0000000,1442536920,45.41,45.42,09.989,09.969,4.546,4.556,016.9,014.9,03.5,03.4,016.3,024.8,018.3,0001,0008,0984.1,016.8,93.9,00.3,1.000,-00.4,-00.0,00.29,014.0,012.8,001.2,016.3,-00.4,00.01,00.00,01690.54 20150918004341,100901,v3.1.2 11/1/2010,002,0000000,1442536950,45.40,45.41,09.997,09.975,4.542,4.552,016.7,016.1,03.4,03.5,016.3,024.8,018.3,0001,0009,0984.1,016.9,94.2,00.3,1.000,-00.4,-00.0,00.13,014.0,012.8,001.2,016.3,-00.4,00.01,00.00,01690.54 20150918004411,100901,v3.1.2 11/1/2010,002,0000000,1442536980,45.49,45.49,10.020,09.997,4.540,4.550,017.2,016.8,04.5,04.5,016.3,024.9,018.3,0001,0009,0984.1,016.9,93.9,00.4,1.000,-00.4,-00.0,00.10,014.3,013.1,001.2,016.3,-00.4,00.00,00.00,01690.54 20150918004441,100901,v3.1.2 11/1/2010,002,0000000,1442537010,45.42,45.42,09.987,09.960,4.548,4.560,019.3,018.9,03.6,03.4,016.3,024.9,018.3,0001,0008,0984.2,016.9,93.7,00.5,1.000,-00.4,-00.0,00.10,014.3,013.1,001.2,016.3,-00.4,00.00,00.00,01690.54 20150918004511,100901,v3.1.2 11/1/2010,002,0000000,1442537040,45.40,45.41,09.985,09.963,4.547,4.558,016.2,015.7,02.8,02.7,016.3,024.9,018.3,0001,0009,0984.0,017.0,93.9,00.3,1.000,-00.4,-00.0,00.11,015.0,014.2,000.8,016.3,-00.4,-0.04,00.00,01690.54 20150918004541,100901,v3.1.2 11/1/2010,002,0000000,1442537070,45.39,45.41,09.993,09.971,4.542,4.554,013.7,013.0,03.2,03.1,016.3,024.9,018.4,0001,0009,0984.1,017.1,93.5,00.2,1.000,-00.4,-00.0,00.13,015.0,014.2,000.8,016.3,-00.4,-0.04,00.00,01690.54 20150918004611,100901,v3.1.2 11/1/2010,002,0000000,1442537100,45.40,45.41,09.990,09.967,4.544,4.556,013.5,013.2,02.7,02.7,016.3,024.9,018.3,0001,0009,0984.0,017.2,93.4,00.2,1.000,-00.4,-00.0,00.09,015.2,014.4,000.8,016.3,-00.4,-0.04,00.00,01690.54 20150918004641,100901,v3.1.2 11/1/2010,002,0000000,1442537130,45.42,45.41,09.996,09.970,4.544,4.555,012.4,012.2,02.5,02.6,016.3,024.9,018.4,0001,0010,0984.1,017.0,92.9,00.2,1.000,-00.4,-00.0,00.07,015.2,014.4,000.8,016.3,-00.4,-0.04,00.00,01690.54 20150918004711,100901,v3.1.2 11/1/2010,002,0000000,1442537160,45.40,45.40,10.001,09.976,4.539,4.551,012.1,011.8,03.1,03.1,016.3,024.9,018.3,0001,0009,0984.2,016.8,93.2,00.1,1.000,-00.4,-00.0,00.08,015.2,014.5,000.7,016.3,-00.4,-0.05,00.00,01690.54 20150918004741,100901,v3.1.2 11/1/2010,002,0000000,1442537190,45.42,45.42,10.007,09.982,4.538,4.550,013.8,013.5,03.6,03.6,016.3,024.9,018.3,0001,0009,0984.1,016.7,93.5,00.2,1.000,-00.4,-00.0,00.08,015.2,014.5,000.7,016.3,-00.4,-0.05,00.00,01690.54 20150918004811,100901,v3.1.2 11/1/2010,002,0000000,1442537220,45.45,45.44,10.013,09.977,4.540,4.554,016.5,016.0,04.2,03.7,016.3,024.9,018.3,0001,0009,0984.1,016.6,93.7,00.3,1.000,-00.4,-00.0,00.11,015.1,014.7,000.4,016.3,-00.4,-0.09,00.00,01690.54 20150918004841,100901,v3.1.2 11/1/2010,002,0000000,1442537250,45.51,45.51,10.036,10.011,4.534,4.546,018.5,018.1,05.0,05.0,016.3,024.9,018.3,0001,0009,0984.1,016.5,93.9,00.4,1.000,-00.4,-00.0,00.10,015.1,014.7,000.4,016.3,-00.4,-0.09,00.00,01690.54 20150918004911,100901,v3.1.2 11/1/2010,002,0000000,1442537280,45.52,45.53,10.033,10.007,4.537,4.550,021.9,021.7,05.7,05.6,016.2,024.9,018.2,0001,0009,0984.1,016.4,94.1,00.6,1.000,-00.3,-00.0,00.07,016.0,015.7,000.4,016.3,-00.4,-0.10,00.00,01690.54 20150918004941,100901,v3.1.2 11/1/2010,002,0000000,1442537310,45.53,45.53,10.028,10.004,4.540,4.551,025.0,024.5,05.8,05.7,016.2,025.0,018.2,0001,0009,0984.0,016.4,94.3,00.8,1.000,-00.3,-00.0,00.11,016.0,015.7,000.4,016.3,-00.4,-0.10,00.00,01690.54 20150918005011,100901,v3.1.2 11/1/2010,002,0000000,1442537340,45.50,45.51,10.011,09.987,4.546,4.557,024.7,024.1,04.9,04.9,016.2,025.0,018.1,0001,0009,0984.0,016.3,94.5,00.7,1.000,-00.3,-00.0,00.11,017.7,017.4,000.4,016.3,-00.4,-0.10,00.00,01690.54 20150918005041,100901,v3.1.2 11/1/2010,002,0000000,1442537370,45.43,45.44,09.984,09.961,4.550,4.562,022.4,022.1,03.8,03.8,016.1,025.0,018.1,0001,0009,0984.1,016.2,94.6,00.6,1.000,-00.3,-00.0,00.09,017.7,017.4,000.4,016.3,-00.4,-0.10,00.00,01690.54 20150918005111,100901,v3.1.2 11/1/2010,002,0000000,1442537400,45.43,45.43,09.999,09.976,4.543,4.555,018.6,018.4,03.8,03.8,016.1,025.0,018.1,0001,0009,0984.0,016.3,94.7,00.4,1.000,-00.4,-00.0,00.07,018.8,018.4,000.4,016.2,-00.4,-0.10,00.00,01690.54 20150918005141,100901,v3.1.2 11/1/2010,002,0000000,1442537430,45.46,45.47,10.011,09.987,4.541,4.553,017.4,017.5,04.2,04.3,016.1,025.0,018.1,0001,0009,0984.1,016.2,94.7,00.4,1.000,-00.4,-00.0,00.03,018.8,018.4,000.4,016.2,-00.4,-0.10,00.00,01690.54 20150918005211,100901,v3.1.2 11/1/2010,002,0000000,1442537460,45.44,45.44,09.998,09.969,4.545,4.558,018.6,018.6,03.9,03.8,016.1,025.0,018.1,0001,0009,0984.1,016.3,94.9,00.4,1.000,-00.4,-00.0,00.04,020.1,019.8,000.3,016.2,-00.4,-0.11,00.00,01690.54 20150918005241,100901,v3.1.2 11/1/2010,002,0000000,1442537490,45.41,45.41,09.996,09.971,4.543,4.554,017.3,016.5,03.5,03.4,016.1,025.0,018.1,0001,0009,0984.0,016.4,95.0,00.3,1.000,-00.4,-00.0,00.14,020.1,019.8,000.3,016.2,-00.4,-0.11,00.00,01690.54 20150918005311,100901,v3.1.2 11/1/2010,002,0000000,1442537520,45.42,45.43,10.001,09.978,4.542,4.553,016.3,015.7,03.8,03.8,016.1,025.0,018.1,0001,0009,0984.1,016.4,95.0,00.3,1.000,-00.4,-00.0,00.12,020.0,019.7,000.3,016.1,-00.4,-0.10,00.00,01690.54 20150918005341,100901,v3.1.2 11/1/2010,002,0000000,1442537550,45.40,45.40,09.986,09.961,4.546,4.558,016.7,016.5,03.2,03.1,016.2,025.0,018.2,0001,0009,0984.0,016.4,95.0,00.3,1.000,-00.4,-00.0,00.07,020.0,019.7,000.3,016.1,-00.4,-0.10,00.00,01690.54 20150918005411,100901,v3.1.2 11/1/2010,002,0000000,1442537580,45.40,45.40,09.993,09.963,4.543,4.557,015.3,014.7,03.2,02.9,016.2,025.0,018.2,0001,0009,0984.0,016.4,94.9,00.3,1.000,-00.4,-00.0,00.12,018.7,018.3,000.4,016.1,-00.4,-0.10,00.00,01690.54 20150918005441,100901,v3.1.2 11/1/2010,002,0000000,1442537610,45.40,45.42,09.990,09.968,4.544,4.557,014.0,012.5,02.8,02.4,016.2,025.0,018.2,0001,0009,0983.9,016.5,94.9,00.2,1.000,-00.4,-00.0,00.23,018.7,018.3,000.4,016.1,-00.4,-0.10,00.00,01690.54 20150918005511,100901,v3.1.2 11/1/2010,002,0000000,1442537640,45.39,45.40,09.996,09.979,4.541,4.550,013.2,011.5,03.1,03.1,016.2,025.0,018.2,0001,0009,0984.0,016.5,94.8,00.1,1.000,-00.4,-00.0,00.26,016.4,015.8,000.6,016.1,-00.4,-0.07,00.00,01690.54 20150918005541,100901,v3.1.2 11/1/2010,002,0000000,1442537670,45.41,45.42,10.000,09.976,4.541,4.553,014.5,013.8,03.6,03.5,016.2,025.0,018.2,0001,0009,0983.9,016.5,94.6,00.2,1.000,-00.4,-00.0,00.13,016.4,015.8,000.6,016.1,-00.4,-0.07,00.00,01690.54 20150918005611,100901,v3.1.2 11/1/2010,002,0000000,1442537700,45.48,45.48,10.021,09.994,4.538,4.551,017.6,017.5,04.6,04.4,016.2,025.0,018.2,0001,0009,0984.0,016.4,94.6,00.4,1.000,-00.4,-00.0,00.06,016.2,015.6,000.6,016.1,-00.4,-0.07,00.00,01690.54 20150918005641,100901,v3.1.2 11/1/2010,002,0000000,1442537730,45.45,45.42,10.000,09.965,4.545,4.558,019.4,018.8,04.0,03.7,016.2,025.0,018.2,0001,0009,0984.0,016.5,94.8,00.4,1.000,-00.4,-00.0,00.12,016.2,015.6,000.6,016.1,-00.4,-0.07,00.00,01690.54 20150918005711,100901,v3.1.2 11/1/2010,002,0000000,1442537760,45.45,45.45,10.011,09.986,4.540,4.551,018.7,017.8,04.2,04.2,016.2,025.0,018.2,0001,0009,0984.0,016.5,94.9,00.4,1.000,-00.4,-00.0,00.16,016.2,015.4,000.8,016.2,-00.4,-0.05,00.00,01690.54 20150918005741,100901,v3.1.2 11/1/2010,002,0000000,1442537790,45.43,45.44,09.994,09.971,4.546,4.557,018.4,018.0,03.8,03.8,016.2,025.0,018.2,0001,0009,0984.0,016.6,95.0,00.4,1.000,-00.4,-00.0,00.10,016.2,015.4,000.8,016.2,-00.4,-0.05,00.00,01690.54 20150918005811,100901,v3.1.2 11/1/2010,002,0000000,1442537820,45.39,45.41,09.980,09.959,4.548,4.560,017.1,016.7,02.8,02.7,016.3,025.0,018.3,0001,0009,0984.0,016.6,94.9,00.3,1.000,-00.4,-00.0,00.10,016.4,015.6,000.8,016.2,-00.4,-0.05,00.00,01690.54 20150918005841,100901,v3.1.2 11/1/2010,002,0000000,1442537850,45.41,45.41,09.990,09.966,4.546,4.557,013.7,013.4,02.5,02.6,016.3,025.0,018.3,0001,0009,0984.0,016.7,94.8,00.2,1.000,-00.4,-00.0,00.08,016.4,015.6,000.8,016.2,-00.4,-0.05,00.00,01690.54 20150918005911,100901,v3.1.2 11/1/2010,002,0000000,1442537880,45.40,45.40,09.999,09.970,4.540,4.554,012.0,012.0,02.9,02.7,016.3,025.0,018.3,0001,0009,0983.9,016.7,94.6,00.1,1.000,-00.4,-00.0,00.05,015.7,015.1,000.6,016.2,-00.4,-0.06,00.00,01690.54 20150918005941,100901,v3.1.2 11/1/2010,002,0000000,1442537910,45.40,45.40,09.995,09.970,4.543,4.554,012.1,012.2,02.7,02.9,016.3,025.0,018.3,0001,0010,0984.0,016.7,94.4,00.2,1.000,-00.4,-00.0,00.03,015.7,015.1,000.6,016.2,-00.4,-0.06,00.00,01690.54