20150918130012,100901,v3.1.2 11/1/2010,002,0000000,1442581140,45.55,45.54,09.910,10.008,4.596,4.551,073.1,019.9,08.2,05.5,014.8,023.8,016.8,0036,0009,0977.9,015.1,93.1,00.5,1.000,-00.3,-00.2,06.56,082.4,027.2,055.2,014.9,-00.3,06.61,06.56,01702.81 20150918130042,100901,v3.1.2 11/1/2010,002,0000000,1442581170,45.53,45.51,09.973,09.985,4.566,4.558,045.3,023.1,05.6,04.6,014.7,023.8,016.7,0034,0008,0977.9,015.2,93.0,00.7,1.000,-00.3,-00.2,02.78,082.4,027.2,055.2,014.9,-00.3,06.61,02.78,01702.84 20150918130112,100901,v3.1.2 11/1/2010,002,0000000,1442581200,45.52,45.52,09.995,09.988,4.554,4.557,028.1,022.4,05.1,04.6,014.8,023.8,016.7,0032,0008,0978.0,015.1,93.0,00.6,1.000,-00.3,-00.2,00.75,071.2,025.1,046.1,014.8,-00.3,05.50,00.75,01702.87 20150918130142,100901,v3.1.2 11/1/2010,002,0000000,1442581230,45.45,45.42,09.997,09.964,4.547,4.559,022.4,019.3,04.1,03.4,014.8,023.8,016.8,0031,0008,0977.8,015.1,93.3,00.5,1.000,-00.4,-00.2,00.45,071.2,025.1,046.1,014.8,-00.3,05.50,00.45,01702.87 20150918130212,100901,v3.1.2 11/1/2010,002,0000000,1442581260,45.44,45.43,09.995,09.968,4.546,4.557,018.6,016.8,03.8,03.5,014.8,023.8,016.8,0035,0009,0977.9,015.2,93.4,00.3,1.000,-00.4,-00.2,00.29,054.9,021.7,033.2,014.8,-00.3,03.93,00.29,01702.87 20150918130242,100901,v3.1.2 11/1/2010,002,0000000,1442581290,45.45,45.42,10.005,09.974,4.542,4.554,018.3,016.0,04.0,03.4,014.8,023.7,016.8,0040,0009,0978.0,015.3,93.5,00.3,1.000,-00.4,-00.3,00.36,054.9,021.7,033.2,014.8,-00.3,03.93,00.36,01702.88 20150918130312,100901,v3.1.2 11/1/2010,002,0000000,1442581320,45.52,45.53,10.041,10.023,4.533,4.543,019.3,017.1,05.4,05.4,014.8,023.7,016.8,0044,0008,0978.0,015.2,93.0,00.4,1.000,-00.4,-00.3,00.34,043.9,021.2,022.7,014.8,-00.3,02.65,00.34,01702.88 20150918130342,100901,v3.1.2 11/1/2010,002,0000000,1442581350,45.52,45.52,10.018,09.995,4.544,4.555,022.5,022.1,04.9,05.1,014.8,023.7,016.8,0049,0008,0978.0,015.0,92.7,00.6,1.000,-00.3,-00.3,00.13,043.9,021.2,022.7,014.8,-00.3,02.65,00.13,01702.88 20150918130412,100901,v3.1.2 11/1/2010,002,0000000,1442581380,45.53,45.53,10.022,09.997,4.543,4.555,024.5,024.6,05.4,05.3,014.8,023.6,016.8,0048,0008,0978.0,015.0,93.2,00.8,1.000,-00.3,-00.3,00.06,032.7,020.2,012.5,014.8,-00.3,01.41,00.06,01702.88 20150918130442,100901,v3.1.2 11/1/2010,002,0000000,1442581410,45.53,45.53,10.023,09.990,4.543,4.558,025.1,024.7,05.6,05.1,014.8,023.6,016.8,0045,0008,0978.1,015.1,93.3,00.8,1.000,-00.3,-00.3,00.13,032.7,020.2,012.5,014.8,-00.3,01.41,00.13,01702.88 20150918130512,100901,v3.1.2 11/1/2010,002,0000000,1442581440,45.48,45.47,10.003,09.973,4.546,4.560,023.2,022.6,04.4,04.1,014.8,023.6,016.8,0045,0008,0978.0,015.1,93.1,00.6,1.000,-00.3,-00.3,00.15,022.7,020.7,002.0,014.8,-00.3,00.13,00.15,01702.88 20150918130542,100901,v3.1.2 11/1/2010,002,0000000,1442581470,45.43,45.41,09.986,09.955,4.549,4.561,019.6,018.3,03.5,03.1,014.8,023.5,016.8,0045,0008,0978.0,015.2,93.3,00.4,1.000,-00.4,-00.3,00.24,022.7,020.7,002.0,014.8,-00.3,00.13,00.24,01702.89 20150918130612,100901,v3.1.2 11/1/2010,002,0000000,1442581500,45.51,45.51,10.028,10.005,4.538,4.549,019.1,017.4,04.9,04.7,014.8,023.5,016.8,0049,0008,0978.1,015.3,93.0,00.4,1.000,-00.4,-00.3,00.28,020.9,019.7,001.2,014.8,-00.4,00.04,00.28,01702.89 20150918130642,100901,v3.1.2 11/1/2010,002,0000000,1442581530,45.44,45.42,09.990,09.955,4.549,4.563,020.7,019.1,03.9,03.3,014.8,023.5,016.8,0059,0009,0978.0,015.3,93.0,00.4,1.000,-00.4,-00.4,00.29,020.9,019.7,001.2,014.8,-00.4,00.04,00.29,01702.89 20150918130712,100901,v3.1.2 11/1/2010,002,0000000,1442581560,45.40,45.41,09.985,09.969,4.547,4.555,018.3,016.0,03.0,03.0,014.9,023.5,016.9,0071,0009,0978.0,015.5,93.3,00.3,1.000,-00.4,-00.4,00.38,020.9,019.6,001.3,014.8,-00.4,00.06,00.38,01702.89 20150918130742,100901,v3.1.2 11/1/2010,002,0000000,1442581590,45.47,45.48,10.017,09.994,4.539,4.551,016.1,015.1,04.2,04.3,014.9,023.5,016.9,0084,0009,0977.9,015.2,92.2,00.3,1.000,-00.4,-00.5,00.23,020.9,019.6,001.3,014.8,-00.4,00.06,00.23,01702.90 20150918130812,100901,v3.1.2 11/1/2010,002,0000000,1442581620,45.47,45.47,10.011,09.989,4.542,4.551,018.4,018.1,04.3,04.4,014.9,023.5,016.9,0096,0009,0977.8,015.4,92.8,00.4,1.000,-00.4,-00.6,00.15,020.7,019.8,001.0,014.8,-00.4,00.02,00.15,01702.90 20150918130842,100901,v3.1.2 11/1/2010,002,0000000,1442581650,45.53,45.54,10.049,10.028,4.530,4.541,021.1,020.5,06.1,06.2,015.0,023.5,017.0,0111,0008,0978.1,015.3,92.5,00.5,1.000,-00.3,-00.7,00.20,020.7,019.8,001.0,014.8,-00.4,00.02,00.20,01702.90 20150918130912,100901,v3.1.2 11/1/2010,002,0000000,1442581680,45.53,45.54,10.009,09.988,4.548,4.559,027.0,026.8,05.7,05.8,015.0,023.4,017.0,0133,0007,0978.1,015.4,92.4,00.9,1.000,-00.3,-00.8,00.16,021.2,020.2,001.0,014.9,-00.3,00.04,00.16,01702.90 20150918130942,100901,v3.1.2 11/1/2010,002,0000000,1442581710,45.54,45.54,10.016,10.001,4.547,4.553,031.5,031.9,06.5,07.4,015.0,023.4,017.0,0153,0007,0978.0,015.4,90.7,01.2,1.000,-00.3,-00.9,00.10,021.2,020.2,001.0,014.9,-00.3,00.04,00.10,01702.90 20150918131012,100901,v3.1.2 11/1/2010,002,0000000,1442581740,45.53,45.54,10.019,09.991,4.545,4.558,030.1,032.2,06.3,06.8,015.1,023.4,017.0,0155,0007,0978.0,015.5,91.3,01.2,1.000,-00.3,-00.9,-0.11,022.6,022.1,000.5,014.9,-00.3,-0.01,00.00,01702.90 20150918131042,100901,v3.1.2 11/1/2010,002,0000000,1442581770,45.42,45.43,09.972,09.941,4.555,4.570,025.2,027.0,03.7,03.6,015.2,023.4,017.2,0145,0008,0978.1,015.6,92.2,00.9,1.000,-00.3,-00.9,-0.07,022.6,022.1,000.5,014.9,-00.3,-0.01,00.00,01702.90 20150918131112,100901,v3.1.2 11/1/2010,002,0000000,1442581800,45.48,45.49,10.027,10.006,4.535,4.547,018.8,019.2,04.6,04.8,015.3,023.5,017.3,0131,0009,0978.0,015.7,92.4,00.5,1.000,-00.4,-00.8,00.09,022.5,022.5,000.0,015.0,-00.3,-0.05,00.00,01702.90 20150918131142,100901,v3.1.2 11/1/2010,002,0000000,1442581830,45.52,45.53,10.030,10.004,4.539,4.551,019.9,020.6,05.4,05.6,015.3,023.5,017.3,0114,0008,0978.0,015.6,91.8,00.5,1.000,-00.3,-00.7,00.04,022.5,022.5,000.0,015.0,-00.3,-0.05,00.00,01702.90 20150918131212,100901,v3.1.2 11/1/2010,002,0000000,1442581860,45.52,45.54,10.056,10.033,4.527,4.539,025.5,026.1,07.5,07.5,015.3,023.5,017.3,0100,0006,0978.0,015.6,92.0,00.8,1.000,-00.3,-00.6,00.05,024.0,024.5,-00.5,015.1,-00.3,-0.12,00.00,01702.90 20150918131242,100901,v3.1.2 11/1/2010,002,0000000,1442581890,45.57,45.57,10.059,10.041,4.530,4.539,033.6,034.0,09.5,10.1,015.2,023.5,017.2,0090,0003,0978.0,015.4,91.5,01.4,1.000,-00.3,-00.5,00.05,024.0,024.5,-00.5,015.1,-00.3,-0.12,00.00,01702.90 20150918131312,100901,v3.1.2 11/1/2010,002,0000000,1442581920,45.53,45.54,09.990,09.962,4.558,4.572,038.0,039.0,06.2,06.1,015.2,023.5,017.2,0084,0001,0978.0,015.4,92.4,01.8,1.000,-00.3,-00.5,-0.03,027.9,028.7,-00.8,015.2,-00.3,-0.16,00.00,01702.90 20150918131342,100901,v3.1.2 11/1/2010,002,0000000,1442581950,45.51,45.53,09.998,09.982,4.552,4.561,030.1,030.9,04.9,05.3,015.3,023.5,017.3,0081,0005,0978.0,015.4,92.2,01.2,1.000,-00.3,-00.5,00.00,027.9,028.7,-00.8,015.2,-00.3,-0.16,00.00,01702.90 20150918131412,100901,v3.1.2 11/1/2010,002,0000000,1442581980,45.53,45.53,10.024,09.998,4.542,4.554,026.5,027.6,06.4,06.7,015.2,023.5,017.3,0083,0005,0978.0,015.3,91.2,00.9,1.000,-00.3,-00.5,-0.03,027.8,028.8,-01.0,015.2,-00.3,-0.19,00.00,01702.90 20150918131442,100901,v3.1.2 11/1/2010,002,0000000,1442582010,45.53,45.55,10.026,10.000,4.541,4.554,031.1,032.7,07.4,07.5,015.2,023.5,017.2,0088,0003,0978.0,015.4,91.3,01.3,1.000,-00.3,-00.5,-0.09,027.8,028.8,-01.0,015.2,-00.3,-0.19,00.00,01702.90 20150918131512,100901,v3.1.2 11/1/2010,002,0000000,1442582040,45.53,45.54,09.998,09.975,4.554,4.566,032.7,033.2,05.7,05.8,015.2,023.5,017.2,0092,0003,0978.1,015.5,91.1,01.3,1.000,-00.3,-00.6,00.04,028.3,029.0,-00.7,015.2,-00.3,-0.16,00.00,01702.90 20150918131542,100901,v3.1.2 11/1/2010,002,0000000,1442582070,45.53,45.54,10.019,09.993,4.545,4.557,031.1,029.7,06.6,06.1,015.2,023.5,017.2,0093,0005,0977.9,015.6,90.7,01.1,1.000,-00.3,-00.6,00.27,028.3,029.0,-00.7,015.2,-00.3,-0.16,00.00,01702.90 20150918131612,100901,v3.1.2 11/1/2010,002,0000000,1442582100,45.55,45.55,10.052,10.039,4.531,4.537,031.6,029.7,08.3,08.7,015.2,023.5,017.2,0096,0006,0977.7,015.6,90.1,01.1,1.000,-00.3,-00.6,00.35,030.9,031.1,-00.3,015.2,-00.3,-0.11,00.00,01702.90 20150918131642,100901,v3.1.2 11/1/2010,002,0000000,1442582130,45.56,45.57,10.029,10.006,4.543,4.554,037.9,038.2,08.9,09.3,015.2,023.5,017.1,0103,0004,0977.9,015.4,90.5,01.7,1.000,-00.3,-00.6,00.08,030.9,031.1,-00.3,015.2,-00.3,-0.11,00.00,01702.90 20150918131712,100901,v3.1.2 11/1/2010,002,0000000,1442582160,45.56,45.58,10.068,10.028,4.525,4.545,041.6,043.1,10.7,10.1,015.2,023.6,017.2,0128,0001,0977.8,015.4,90.4,02.1,1.000,-00.3,-00.8,-0.06,034.1,034.5,-00.4,015.2,-00.3,-0.13,00.00,01702.90 20150918131742,100901,v3.1.2 11/1/2010,002,0000000,1442582190,45.57,45.58,10.007,09.985,4.553,4.564,046.3,046.2,09.6,09.6,015.3,023.6,017.2,0174,0000,0977.8,015.4,89.9,02.3,1.000,-00.3,-01.0,00.18,034.1,034.5,-00.4,015.2,-00.3,-0.13,00.00,01702.90 20150918131812,100901,v3.1.2 11/1/2010,002,0000000,1442582220,45.47,45.48,09.945,09.926,4.572,4.582,040.8,040.3,04.0,04.2,015.3,023.6,017.4,0194,0004,0978.0,015.8,89.8,01.9,1.000,-00.3,-01.2,00.24,034.6,034.8,-00.1,015.2,-00.3,-0.08,00.00,01702.90 20150918131842,100901,v3.1.2 11/1/2010,002,0000000,1442582250,45.49,45.50,10.004,09.981,4.547,4.558,023.8,024.6,04.4,04.6,015.4,023.6,017.5,0192,0008,0977.9,015.8,89.8,00.8,1.000,-00.3,-01.2,00.09,034.6,034.8,-00.1,015.2,-00.3,-0.08,00.00,01702.90 20150918131912,100901,v3.1.2 11/1/2010,002,0000000,1442582280,45.41,45.43,09.972,09.959,4.553,4.562,017.6,019.4,02.7,03.6,015.5,023.7,017.6,0236,0009,0977.8,016.2,90.4,00.5,1.000,-00.4,-01.4,-0.00,032.9,033.1,-00.3,015.3,-00.3,-0.08,00.00,01702.90 20150918131942,100901,v3.1.2 11/1/2010,002,0000000,1442582310,45.49,45.51,10.032,10.005,4.535,4.549,016.7,019.4,04.7,05.1,015.7,023.7,017.7,0286,0010,0977.8,016.4,89.3,00.5,1.000,-00.4,-01.7,-0.08,032.9,033.1,-00.3,015.3,-00.3,-0.08,00.00,01702.90 20150918132012,100901,v3.1.2 11/1/2010,002,0000000,1442582340,45.40,45.42,09.982,09.960,4.549,4.560,017.1,019.4,03.1,03.5,015.9,023.7,017.9,0378,0010,0977.9,016.9,88.4,00.5,1.000,-00.4,-02.3,00.03,029.7,030.4,-00.6,015.4,-00.3,-0.08,00.00,01702.90 20150918132042,100901,v3.1.2 11/1/2010,002,0000000,1442582370,45.43,45.46,09.990,09.973,4.547,4.558,018.0,020.3,03.6,04.2,016.2,023.8,018.2,0452,0011,0977.8,017.0,87.9,00.5,1.000,-00.3,-02.7,00.10,029.7,030.4,-00.6,015.4,-00.3,-0.08,00.00,01702.90 20150918132112,100901,v3.1.2 11/1/2010,002,0000000,1442582400,45.52,45.53,10.059,10.034,4.526,4.537,018.7,021.3,06.0,06.6,016.4,023.8,018.4,0415,0009,0977.9,016.9,88.5,00.6,1.000,-00.3,-02.5,00.03,027.1,028.7,-01.6,015.7,-00.3,-0.14,00.00,01702.90 20150918132142,100901,v3.1.2 11/1/2010,002,0000000,1442582430,45.55,45.55,10.062,10.034,4.527,4.540,026.4,028.6,08.5,08.8,016.6,023.9,018.6,0348,0004,0977.9,016.5,87.7,01.0,1.000,-00.3,-02.1,00.03,027.1,028.7,-01.6,015.7,-00.3,-0.14,00.00,01702.90 20150918132212,100901,v3.1.2 11/1/2010,002,0000000,1442582460,45.53,45.54,10.029,10.005,4.540,4.552,034.2,035.8,07.6,08.0,016.7,024.0,018.7,0331,-001,0977.8,016.5,86.5,01.6,1.000,-00.3,-02.0,00.08,025.7,027.2,-01.6,016.0,-00.3,-0.11,00.00,01702.90 20150918132242,100901,v3.1.2 11/1/2010,002,0000000,1442582490,45.54,45.54,10.032,10.020,4.540,4.546,034.3,034.9,07.8,08.6,016.7,024.0,018.7,0337,-002,0977.8,016.6,86.3,01.5,1.000,-00.3,-02.0,00.21,025.7,027.2,-01.6,016.0,-00.3,-0.11,00.00,01702.90 20150918132312,100901,v3.1.2 11/1/2010,002,0000000,1442582520,45.55,45.57,10.070,10.041,4.524,4.538,034.7,036.5,09.8,10.2,016.7,024.1,018.7,0333,-005,0977.9,016.5,85.9,01.6,1.000,-00.3,-02.0,00.05,024.4,026.5,-02.1,016.2,-00.3,-0.15,00.00,01702.90 20150918132342,100901,v3.1.2 11/1/2010,002,0000000,1442582550,45.53,45.53,09.997,09.962,4.554,4.571,035.8,037.7,06.5,06.0,016.6,024.2,018.6,0233,-007,0977.8,016.5,86.0,01.7,1.000,-00.3,-01.4,-0.02,024.4,026.5,-02.1,016.2,-00.3,-0.15,00.00,01702.90 20150918132412,100901,v3.1.2 11/1/2010,002,0000000,1442582580,45.50,45.51,09.986,09.962,4.557,4.568,032.0,031.7,04.8,04.9,016.5,024.2,018.5,0087,-010,0977.9,016.5,86.5,01.3,1.000,-00.3,-00.5,00.13,027.3,029.0,-01.6,016.4,-00.3,-0.12,00.00,01702.90 20150918132442,100901,v3.1.2 11/1/2010,002,0000000,1442582610,45.53,45.53,10.029,10.002,4.540,4.552,026.4,026.7,06.1,06.3,016.3,024.3,018.3,0050,-011,0977.8,016.3,86.9,00.9,1.000,-00.3,-00.3,00.04,027.3,029.0,-01.6,016.4,-00.3,-0.12,00.00,01702.90 20150918132512,100901,v3.1.2 11/1/2010,002,0000000,1442582640,45.53,45.53,10.040,10.012,4.535,4.547,025.2,025.7,06.3,06.3,016.2,024.3,018.2,0051,-010,0977.9,016.3,89.2,00.8,1.000,-00.3,-00.3,00.01,028.9,030.2,-01.3,016.5,-00.3,-0.13,00.00,01702.90 20150918132542,100901,v3.1.2 11/1/2010,002,0000000,1442582670,45.55,45.57,10.063,10.040,4.527,4.539,032.2,031.6,09.8,09.7,016.2,024.3,018.1,0061,-008,0977.9,015.8,87.5,01.2,1.000,-00.3,-00.3,00.14,028.9,030.2,-01.3,016.5,-00.3,-0.13,00.00,01702.90 20150918132612,100901,v3.1.2 11/1/2010,002,0000000,1442582700,45.52,45.52,09.979,09.956,4.562,4.572,036.1,035.0,05.2,05.1,016.1,024.4,018.0,0067,-003,0977.8,016.2,88.3,01.5,1.000,-00.3,-00.4,00.22,032.4,033.0,-00.5,016.4,-00.3,-0.09,00.00,01702.90 20150918132642,100901,v3.1.2 11/1/2010,002,0000000,1442582730,45.52,45.54,10.030,10.004,4.539,4.552,029.4,028.7,06.4,06.3,016.0,024.4,018.0,0063,0002,0977.8,016.2,87.6,01.0,1.000,-00.3,-00.4,00.16,032.4,033.0,-00.5,016.4,-00.3,-0.09,00.00,01702.90 20150918132712,100901,v3.1.2 11/1/2010,002,0000000,1442582760,45.53,45.53,10.006,09.981,4.550,4.561,027.4,027.0,05.5,05.5,015.9,024.4,017.9,0059,0001,0977.9,016.0,89.3,00.9,1.000,-00.3,-00.4,00.13,031.1,031.2,-00.1,016.3,-00.3,-0.08,00.00,01702.90 20150918132742,100901,v3.1.2 11/1/2010,002,0000000,1442582790,45.53,45.53,10.019,09.994,4.545,4.555,029.4,029.4,06.2,06.5,015.9,024.5,017.9,0061,0002,0977.9,016.2,87.6,01.1,1.000,-00.3,-00.4,00.09,031.1,031.2,-00.1,016.3,-00.3,-0.08,00.00,01702.90 20150918132812,100901,v3.1.2 11/1/2010,002,0000000,1442582820,45.56,45.57,10.065,10.037,4.527,4.541,034.6,034.2,10.2,09.8,015.8,024.5,017.7,0064,-001,0978.0,015.9,87.6,01.4,1.000,-00.3,-00.4,00.13,031.1,030.7,000.3,016.1,-00.3,-0.06,00.00,01702.90 20150918132842,100901,v3.1.2 11/1/2010,002,0000000,1442582850,45.51,45.51,09.962,09.938,4.568,4.580,037.1,035.8,04.8,04.6,015.7,024.5,017.7,0063,-001,0977.9,015.9,89.0,01.5,1.000,-00.3,-00.4,00.24,031.1,030.7,000.3,016.1,-00.3,-0.06,00.00,01702.90 20150918132912,100901,v3.1.2 11/1/2010,002,0000000,1442582880,45.48,45.50,10.011,09.989,4.543,4.554,027.1,026.2,04.9,04.9,015.6,024.5,017.7,0059,0005,0977.7,016.0,89.5,00.9,1.000,-00.3,-00.4,00.19,030.1,029.6,000.4,015.9,-00.3,-0.05,00.00,01702.90 20150918132942,100901,v3.1.2 11/1/2010,002,0000000,1442582910,45.53,45.53,10.047,10.022,4.532,4.543,024.1,025.0,07.2,07.6,015.6,024.5,017.6,0059,0004,0977.9,015.7,88.9,00.8,1.000,-00.3,-00.4,-0.02,030.1,029.6,000.4,015.9,-00.3,-0.05,00.00,01702.90 20150918133012,100901,v3.1.2 11/1/2010,002,0000000,1442582940,45.53,45.54,10.006,09.979,4.550,4.563,032.7,034.6,06.7,07.0,015.5,024.5,017.5,0066,0001,0977.9,015.8,89.4,01.4,1.000,-00.3,-00.4,-0.15,031.6,031.4,000.2,015.8,-00.3,-0.08,00.00,01702.90 20150918133042,100901,v3.1.2 11/1/2010,002,0000000,1442582970,45.55,45.57,10.069,10.029,4.524,4.544,036.5,036.7,10.1,09.1,015.5,024.6,017.4,0088,0000,0977.7,015.8,87.7,01.6,1.000,-00.3,-00.5,00.07,031.6,031.4,000.2,015.8,-00.3,-0.08,00.00,01702.90 20150918133112,100901,v3.1.2 11/1/2010,002,0000000,1442583000,45.52,45.54,09.984,09.969,4.560,4.568,035.7,034.0,05.6,05.7,015.5,024.6,017.5,0162,0003,0977.8,016.0,86.9,01.4,1.000,-00.3,-01.0,00.36,031.5,031.2,000.3,015.7,-00.3,-0.06,00.00,01702.90 20150918133142,100901,v3.1.2 11/1/2010,002,0000000,1442583030,45.42,45.41,09.958,09.936,4.562,4.571,025.8,026.0,02.3,03.0,015.6,024.6,017.7,0260,0009,0977.8,016.5,88.5,00.9,1.000,-00.3,-01.6,00.21,031.5,031.2,000.3,015.7,-00.3,-0.06,00.00,01702.90 20150918133212,100901,v3.1.2 11/1/2010,002,0000000,1442583060,45.44,45.45,10.026,09.999,4.532,4.546,014.1,016.3,04.2,04.4,015.8,024.6,017.9,0257,0009,0977.9,016.6,87.6,00.3,1.000,-00.4,-01.6,-0.02,028.8,029.0,-00.2,015.6,-00.3,-0.09,00.00,01702.90 20150918133242,100901,v3.1.2 11/1/2010,002,0000000,1442583090,45.56,45.57,10.107,10.066,4.508,4.527,023.1,023.5,10.6,09.8,016.0,024.6,017.9,0187,-003,0977.9,016.2,86.6,00.7,1.000,-00.3,-01.1,00.13,028.8,029.0,-00.2,015.6,-00.3,-0.09,00.00,01702.90 20150918133312,100901,v3.1.2 11/1/2010,002,0000000,1442583120,45.53,45.53,10.005,09.996,4.551,4.555,034.8,035.2,06.3,07.6,016.0,024.6,017.9,0217,-007,0977.9,016.2,87.6,01.5,1.000,-00.3,-01.3,00.14,028.9,029.2,-00.4,015.7,-00.3,-0.08,00.00,01702.90 20150918133342,100901,v3.1.2 11/1/2010,002,0000000,1442583150,45.53,45.55,10.046,10.019,4.533,4.546,032.7,035.5,08.0,08.5,016.0,024.7,018.0,0258,-005,0977.7,016.2,88.7,01.5,1.000,-00.3,-01.5,-0.12,028.9,029.2,-00.4,015.7,-00.3,-0.08,00.00,01702.90 20150918133412,100901,v3.1.2 11/1/2010,002,0000000,1442583180,45.55,45.56,10.037,10.009,4.538,4.552,035.0,039.2,08.7,09.5,016.1,024.7,018.1,0293,-006,0977.8,016.1,89.2,01.8,1.000,-00.3,-01.7,-0.27,030.5,031.8,-01.4,015.8,-00.3,-0.18,00.00,01702.90 20150918133442,100901,v3.1.2 11/1/2010,002,0000000,1442583210,45.56,45.57,09.991,09.962,4.560,4.574,046.3,049.2,09.0,09.2,016.1,024.7,018.1,0337,-011,0977.8,016.2,86.4,02.6,1.000,-00.3,-02.0,-0.08,030.5,031.8,-01.4,015.8,-00.3,-0.18,00.00,01702.90 20150918133512,100901,v3.1.2 11/1/2010,002,0000000,1442583240,45.52,45.52,09.975,09.949,4.563,4.575,040.8,042.0,04.9,05.2,016.3,024.8,018.3,0344,-008,0977.8,016.9,86.0,02.0,1.000,-00.3,-02.0,00.14,032.1,033.3,-01.3,015.9,-00.3,-0.12,00.00,01702.90 20150918133542,100901,v3.1.2 11/1/2010,002,0000000,1442583270,45.53,45.53,10.044,10.015,4.533,4.547,027.0,028.4,07.1,07.3,016.4,024.8,018.5,0312,-002,0977.9,016.8,86.2,01.0,1.000,-00.3,-01.9,00.10,032.1,033.3,-01.3,015.9,-00.3,-0.12,00.00,01702.90 20150918133612,100901,v3.1.2 11/1/2010,002,0000000,1442583300,45.52,45.53,10.031,10.008,4.538,4.549,028.4,029.7,07.0,07.5,016.5,024.9,018.5,0286,-007,0977.8,016.7,86.2,01.1,1.000,-00.3,-01.7,00.08,030.6,032.5,-01.9,016.1,-00.3,-0.17,00.00,01702.90 20150918133642,100901,v3.1.2 11/1/2010,002,0000000,1442583330,45.53,45.53,10.008,09.975,4.549,4.565,031.8,033.7,06.3,06.4,016.5,024.9,018.6,0276,-011,0977.9,016.8,84.6,01.4,1.000,-00.3,-01.6,-0.00,030.6,032.5,-01.9,016.1,-00.3,-0.17,00.00,01702.90 20150918133712,100901,v3.1.2 11/1/2010,002,0000000,1442583360,45.52,45.53,10.006,09.980,4.550,4.563,031.2,032.0,05.9,05.7,016.6,025.0,018.6,0213,-013,0977.9,016.8,84.4,01.3,1.000,-00.3,-01.3,00.09,034.0,035.6,-01.6,016.3,-00.3,-0.15,00.00,01702.90 20150918133742,100901,v3.1.2 11/1/2010,002,0000000,1442583390,45.52,45.52,10.016,09.992,4.545,4.556,026.6,026.3,05.2,05.4,016.6,025.0,018.6,0169,-012,0977.8,017.1,85.4,00.9,1.000,-00.3,-01.0,00.20,034.0,035.6,-01.6,016.3,-00.3,-0.15,00.00,01702.90 20150918133812,100901,v3.1.2 11/1/2010,002,0000000,1442583420,45.52,45.53,10.040,10.018,4.534,4.545,024.5,024.7,06.7,06.8,016.6,025.1,018.7,0138,-013,0977.9,017.0,84.2,00.8,1.000,-00.3,-00.8,00.12,032.0,033.5,-01.5,016.4,-00.3,-0.16,00.00,01702.90 20150918133842,100901,v3.1.2 11/1/2010,002,0000000,1442583450,45.53,45.54,10.041,10.017,4.534,4.546,028.2,028.5,07.5,07.6,016.6,025.1,018.6,0139,-015,0977.9,017.0,84.0,01.0,1.000,-00.3,-00.8,00.09,032.0,033.5,-01.5,016.4,-00.3,-0.16,00.00,01702.90 20150918133912,100901,v3.1.2 11/1/2010,002,0000000,1442583480,45.53,45.54,10.028,10.017,4.540,4.546,031.6,032.6,07.3,08.2,016.4,025.1,018.5,0130,-012,0977.8,016.4,85.4,01.3,1.000,-00.3,-00.8,00.01,031.3,032.2,-00.9,016.5,-00.3,-0.10,00.00,01702.90 20150918133942,100901,v3.1.2 11/1/2010,002,0000000,1442583510,45.52,45.54,10.030,10.000,4.539,4.553,031.1,033.4,06.9,07.3,016.2,025.2,018.3,0090,-011,0977.9,016.3,86.7,01.4,1.000,-00.3,-00.5,-0.18,031.3,032.2,-00.9,016.5,-00.3,-0.10,00.00,01702.90 20150918134012,100901,v3.1.2 11/1/2010,002,0000000,1442583540,45.55,45.56,10.082,10.035,4.518,4.541,032.2,033.9,10.1,09.2,016.1,025.2,018.1,0078,-015,0977.7,016.4,86.1,01.4,1.000,-00.3,-00.4,-0.12,029.6,030.6,-01.0,016.4,-00.3,-0.15,00.00,01702.90 20150918134042,100901,v3.1.2 11/1/2010,002,0000000,1442583570,45.54,45.54,10.032,10.004,4.539,4.552,036.9,036.0,08.3,08.0,016.0,025.2,018.0,0073,-018,0977.9,016.4,85.0,01.5,1.000,-00.3,-00.4,00.20,029.6,030.6,-01.0,016.4,-00.3,-0.15,00.00,01702.90 20150918134112,100901,v3.1.2 11/1/2010,002,0000000,1442583600,45.54,45.55,10.010,09.988,4.550,4.560,040.4,038.5,08.0,07.8,015.9,025.2,017.9,0080,-019,0977.9,016.3,85.2,01.7,1.000,-00.3,-00.4,00.32,032.0,032.3,-00.3,016.3,-00.3,-0.10,00.00,01702.90 20150918134142,100901,v3.1.2 11/1/2010,002,0000000,1442583630,45.50,45.50,09.983,09.958,4.557,4.569,033.9,033.2,04.6,04.6,015.9,025.2,017.9,0089,-016,0977.9,016.4,85.6,01.3,1.000,-00.3,-00.5,00.19,032.0,032.3,-00.3,016.3,-00.3,-0.10,00.00,01702.90 20150918134212,100901,v3.1.2 11/1/2010,002,0000000,1442583660,45.54,45.55,10.076,10.055,4.520,4.530,026.3,026.0,08.5,08.6,015.8,025.2,017.9,0100,-013,0978.0,016.4,85.1,00.9,1.000,-00.3,-00.6,00.14,031.0,031.1,-00.1,016.2,-00.3,-0.09,00.00,01702.90 20150918134242,100901,v3.1.2 11/1/2010,002,0000000,1442583690,45.56,45.57,10.036,10.012,4.540,4.552,035.9,037.5,09.4,10.1,015.8,025.3,017.7,0116,-012,0978.0,016.1,85.2,01.7,1.000,-00.3,-00.7,-0.08,031.0,031.1,-00.1,016.2,-00.3,-0.09,00.00,01702.90 20150918134312,100901,v3.1.2 11/1/2010,002,0000000,1442583720,45.56,45.58,10.046,10.013,4.536,4.552,045.9,048.6,10.8,10.6,015.6,025.3,017.6,0129,-015,0977.9,016.1,85.7,02.5,1.000,-00.3,-00.7,-0.21,035.3,035.9,-00.7,016.0,-00.3,-0.16,00.00,01702.90 20150918134342,100901,v3.1.2 11/1/2010,002,0000000,1442583750,45.53,45.54,09.988,09.954,4.559,4.575,042.3,042.9,06.7,06.3,015.6,025.3,017.6,0121,-017,0977.8,016.1,86.6,02.1,1.000,-00.3,-00.7,00.03,035.3,035.9,-00.7,016.0,-00.3,-0.16,00.00,01702.90 20150918134412,100901,v3.1.2 11/1/2010,002,0000000,1442583780,45.53,45.53,09.988,09.967,4.558,4.568,034.1,033.3,05.3,05.3,015.6,025.3,017.6,0103,-014,0977.9,016.2,86.2,01.3,1.000,-00.3,-00.6,00.21,035.8,036.1,-00.3,015.8,-00.3,-0.12,00.00,01702.90 20150918134442,100901,v3.1.2 11/1/2010,002,0000000,1442583810,45.53,45.53,10.029,10.011,4.540,4.548,027.2,026.7,06.0,06.5,015.7,025.3,017.7,0142,-012,0978.0,016.2,86.9,00.9,1.000,-00.3,-00.8,00.21,035.8,036.1,-00.3,015.8,-00.3,-0.12,00.00,01702.90 20150918134512,100901,v3.1.2 11/1/2010,002,0000000,1442583840,45.56,45.57,10.036,10.011,4.539,4.551,033.4,034.2,08.9,09.2,015.7,025.3,017.7,0150,-016,0978.0,015.9,87.3,01.4,1.000,-00.3,-00.9,00.04,036.0,036.1,-00.1,015.7,-00.3,-0.09,00.00,01702.90 20150918134542,100901,v3.1.2 11/1/2010,002,0000000,1442583870,45.48,45.49,09.970,09.942,4.562,4.576,035.2,036.3,04.4,04.5,015.7,025.3,017.7,0100,-014,0977.9,016.2,87.6,01.6,1.000,-00.3,-00.6,-0.03,036.0,036.1,-00.1,015.7,-00.3,-0.09,00.00,01702.90 20150918134612,100901,v3.1.2 11/1/2010,002,0000000,1442583900,45.52,45.53,10.016,09.991,4.545,4.558,026.2,026.4,05.4,05.3,015.7,025.3,017.7,0085,-005,0977.9,016.1,86.8,00.9,1.000,-00.3,-00.5,00.07,033.2,033.7,-00.6,015.7,-00.3,-0.14,00.00,01702.90 20150918134642,100901,v3.1.2 11/1/2010,002,0000000,1442583930,45.53,45.54,10.062,10.044,4.525,4.534,025.1,024.3,07.6,07.7,015.7,025.3,017.7,0075,-005,0978.0,015.9,87.0,00.8,1.000,-00.3,-00.4,00.19,033.2,033.7,-00.6,015.7,-00.3,-0.14,00.00,01702.90 20150918134712,100901,v3.1.2 11/1/2010,002,0000000,1442583960,45.53,45.54,10.004,09.986,4.551,4.560,030.3,029.4,06.2,06.3,015.7,025.3,017.7,0063,-003,0978.0,015.9,86.7,01.1,1.000,-00.3,-00.4,00.19,034.0,034.4,-00.4,015.7,-00.3,-0.13,00.00,01702.90 20150918134742,100901,v3.1.2 11/1/2010,002,0000000,1442583990,45.53,45.53,10.016,09.991,4.545,4.557,030.4,030.2,05.6,05.7,015.7,025.3,017.7,0063,0000,0977.9,016.0,87.3,01.1,1.000,-00.3,-00.4,00.10,034.0,034.4,-00.4,015.7,-00.3,-0.13,00.00,01702.90 20150918134812,100901,v3.1.2 11/1/2010,002,0000000,1442584020,45.53,45.53,10.044,10.011,4.534,4.548,027.6,027.4,07.4,06.9,015.6,025.3,017.6,0077,0000,0978.0,015.9,86.9,00.9,1.000,-00.3,-00.5,00.13,030.3,030.1,000.2,015.7,-00.3,-0.06,00.00,01702.90 20150918134842,100901,v3.1.2 11/1/2010,002,0000000,1442584050,45.52,45.54,10.015,09.999,4.545,4.554,028.5,028.1,05.7,06.1,015.6,025.3,017.6,0097,0001,0977.9,016.0,87.7,01.0,1.000,-00.3,-00.6,00.15,030.3,030.1,000.2,015.7,-00.3,-0.06,00.00,01702.90 20150918134912,100901,v3.1.2 11/1/2010,002,0000000,1442584080,45.50,45.50,10.009,09.983,4.546,4.558,025.3,025.8,04.8,04.9,015.6,025.3,017.6,0108,0004,0978.0,016.3,86.6,00.8,1.000,-00.3,-00.7,00.06,028.6,028.6,-00.1,015.7,-00.3,-0.09,00.00,01702.90 20150918134942,100901,v3.1.2 11/1/2010,002,0000000,1442584110,45.51,45.51,10.015,09.984,4.544,4.558,023.0,022.9,04.9,04.6,015.6,025.2,017.6,0106,0003,0978.0,016.3,85.5,00.7,1.000,-00.3,-00.6,00.13,028.6,028.6,-00.1,015.7,-00.3,-0.09,00.00,01702.90 20150918135012,100901,v3.1.2 11/1/2010,002,0000000,1442584140,45.52,45.53,10.033,10.013,4.538,4.547,023.6,022.9,05.8,05.9,015.6,025.2,017.6,0103,0003,0978.0,016.4,85.1,00.7,1.000,-00.3,-00.6,00.21,026.6,026.4,000.2,015.6,-00.3,-0.05,00.00,01702.90 20150918135042,100901,v3.1.2 11/1/2010,002,0000000,1442584170,45.53,45.53,10.023,10.003,4.543,4.552,025.7,025.3,05.7,06.0,015.6,025.2,017.6,0109,0001,0978.0,016.1,85.7,00.8,1.000,-00.3,-00.7,00.16,026.6,026.4,000.2,015.6,-00.3,-0.05,00.00,01702.90 20150918135112,100901,v3.1.2 11/1/2010,002,0000000,1442584200,45.54,45.56,10.055,10.032,4.529,4.541,029.7,029.8,08.3,08.4,015.7,025.2,017.6,0116,-003,0977.9,015.8,87.0,01.1,1.000,-00.3,-00.7,00.10,027.3,027.0,000.3,015.6,-00.3,-0.05,00.00,01702.90 20150918135142,100901,v3.1.2 11/1/2010,002,0000000,1442584230,45.57,45.58,10.082,10.053,4.520,4.534,037.2,037.6,11.3,11.1,015.7,025.2,017.6,0118,-006,0977.9,015.8,86.5,01.7,1.000,-00.3,-00.7,00.07,027.3,027.0,000.3,015.6,-00.3,-0.05,00.00,01702.90 20150918135212,100901,v3.1.2 11/1/2010,002,0000000,1442584260,45.58,45.60,10.061,10.038,4.531,4.543,048.1,048.0,12.4,12.4,015.6,025.2,017.6,0119,-010,0978.0,015.7,86.2,02.5,1.000,-00.3,-00.7,00.13,030.9,030.8,000.1,015.6,-00.3,-0.06,00.00,01702.90 20150918135242,100901,v3.1.2 11/1/2010,002,0000000,1442584290,45.57,45.57,10.030,10.003,4.544,4.556,050.5,049.6,10.3,10.1,015.6,025.2,017.6,0116,-014,0977.9,015.8,86.0,02.6,1.000,-00.3,-00.7,00.22,030.9,030.8,000.1,015.6,-00.3,-0.06,00.00,01702.90 20150918135312,100901,v3.1.2 11/1/2010,002,0000000,1442584320,45.54,45.54,09.970,09.949,4.567,4.577,043.8,042.9,06.4,06.4,015.5,025.2,017.6,0107,-012,0977.9,016.0,86.2,02.1,1.000,-00.3,-00.6,00.22,034.1,033.9,000.2,015.6,-00.3,-0.04,00.00,01702.90 20150918135342,100901,v3.1.2 11/1/2010,002,0000000,1442584350,45.52,45.54,10.008,09.982,4.549,4.562,032.4,032.0,05.5,05.3,015.5,025.2,017.6,0102,-006,0977.9,016.1,85.8,01.2,1.000,-00.3,-00.6,00.16,034.1,033.9,000.2,015.6,-00.3,-0.04,00.00,01702.90 20150918135412,100901,v3.1.2 11/1/2010,002,0000000,1442584380,45.53,45.53,10.032,10.007,4.538,4.550,025.3,025.3,06.4,06.5,015.5,025.2,017.6,0095,-005,0977.9,015.9,86.7,00.8,1.000,-00.3,-00.6,00.10,034.1,033.8,000.3,015.6,-00.3,-0.04,00.00,01702.90 20150918135442,100901,v3.1.2 11/1/2010,002,0000000,1442584410,45.53,45.53,10.024,10.000,4.542,4.553,026.6,026.9,05.8,06.1,015.5,025.2,017.5,0081,-008,0977.8,015.9,88.2,00.9,1.000,-00.3,-00.5,00.06,034.1,033.8,000.3,015.6,-00.3,-0.04,00.00,01702.90 20150918135512,100901,v3.1.2 11/1/2010,002,0000000,1442584440,45.53,45.53,10.014,09.990,4.547,4.558,027.7,028.3,05.7,05.9,015.5,025.1,017.5,0075,-010,0977.9,015.9,86.9,01.0,1.000,-00.3,-00.4,00.02,034.9,034.9,000.0,015.6,-00.3,-0.07,00.00,01702.90 20150918135542,100901,v3.1.2 11/1/2010,002,0000000,1442584470,45.53,45.53,10.027,09.999,4.541,4.554,026.9,027.8,05.9,06.0,015.5,025.1,017.5,0078,-011,0977.9,015.8,87.9,01.0,1.000,-00.3,-00.4,-0.01,034.9,034.9,000.0,015.6,-00.3,-0.07,00.00,01702.90 20150918135612,100901,v3.1.2 11/1/2010,002,0000000,1442584500,45.53,45.54,10.027,09.998,4.541,4.554,028.2,028.6,06.9,06.7,015.5,025.1,017.5,0084,-012,0977.8,015.9,87.5,01.0,1.000,-00.3,-00.5,00.04,034.6,034.6,-00.0,015.5,-00.3,-0.09,00.00,01702.90 20150918135642,100901,v3.1.2 11/1/2010,002,0000000,1442584530,45.53,45.53,10.018,09.999,4.545,4.554,032.0,031.7,06.8,07.1,015.5,025.1,017.5,0085,-015,0977.7,015.7,88.0,01.2,1.000,-00.3,-00.5,00.14,034.6,034.6,-00.0,015.5,-00.3,-0.09,00.00,01702.90 20150918135712,100901,v3.1.2 11/1/2010,002,0000000,1442584560,45.53,45.53,10.004,09.980,4.551,4.562,030.1,030.4,05.3,05.6,015.5,025.1,017.5,0085,-013,0977.8,015.7,88.1,01.1,1.000,-00.3,-00.5,00.06,031.0,031.1,-00.1,015.5,-00.3,-0.10,00.00,01702.90 20150918135742,100901,v3.1.2 11/1/2010,002,0000000,1442584590,45.53,45.53,10.018,09.992,4.545,4.557,025.7,026.8,05.4,05.6,015.5,025.1,017.5,0091,-007,0977.8,015.8,87.9,00.9,1.000,-00.3,-00.5,-0.02,031.0,031.1,-00.1,015.5,-00.3,-0.10,00.00,01702.90 20150918135812,100901,v3.1.2 11/1/2010,002,0000000,1442584620,45.47,45.48,10.005,09.977,4.545,4.558,022.3,023.1,04.4,04.4,015.5,025.1,017.5,0098,-005,0977.8,016.1,87.5,00.7,1.000,-00.3,-00.6,00.01,026.7,027.2,-00.4,015.5,-00.3,-0.14,00.00,01702.90 20150918135842,100901,v3.1.2 11/1/2010,002,0000000,1442584650,45.54,45.55,10.077,10.052,4.519,4.532,024.4,024.6,08.6,08.5,015.6,025.0,017.6,0089,-010,0977.9,015.9,86.6,00.8,1.000,-00.3,-00.5,00.07,026.7,027.2,-00.4,015.5,-00.3,-0.14,00.00,01702.90 20150918135912,100901,v3.1.2 11/1/2010,002,0000000,1442584680,45.56,45.56,10.054,10.033,4.531,4.541,033.7,034.1,09.1,09.6,015.5,025.0,017.5,0071,-016,0977.9,015.8,86.6,01.4,1.000,-00.3,-00.4,00.04,028.4,028.9,-00.5,015.5,-00.3,-0.15,00.00,01702.90 20150918135942,100901,v3.1.2 11/1/2010,002,0000000,1442584710,45.58,45.58,10.057,10.033,4.532,4.543,043.8,044.5,10.9,11.2,015.4,025.0,017.4,0059,-023,0977.9,015.5,86.5,02.2,1.000,-00.3,-00.3,-0.02,028.4,028.9,-00.5,015.5,-00.3,-0.15,00.00,01702.90