20150918160012,100901,v3.1.2 11/1/2010,002,0000000,1442591940,45.58,45.58,10.062,10.053,4.530,4.534,057.2,025.4,15.1,09.0,013.9,023.2,015.9,0002,0005,0978.2,014.1,91.4,00.8,1.000,-00.3,-00.0,03.92,050.3,024.7,025.6,014.0,-00.3,02.97,03.92,01703.22 20150918160042,100901,v3.1.2 11/1/2010,002,0000000,1442591970,45.56,45.58,10.056,09.990,4.531,4.562,062.6,032.8,14.4,05.8,013.9,023.2,015.8,0003,0004,0978.3,014.1,91.6,01.2,1.000,-00.3,-00.0,03.68,050.3,024.7,025.6,014.0,-00.3,02.97,03.68,01703.24 20150918160112,100901,v3.1.2 11/1/2010,002,0000000,1442592000,45.59,45.60,10.048,10.025,4.537,4.549,068.4,035.7,16.5,09.1,013.8,023.2,015.8,0003,0004,0978.2,014.0,91.9,01.5,1.000,-00.3,-00.0,04.02,057.4,026.9,030.5,013.9,-00.3,03.57,04.02,01703.28 20150918160142,100901,v3.1.2 11/1/2010,002,0000000,1442592030,45.58,45.58,09.971,09.979,4.571,4.567,076.0,040.3,13.1,07.4,013.8,023.2,015.7,0003,0002,0978.2,013.9,92.5,01.8,1.000,-00.3,-00.0,04.38,057.4,026.9,030.5,013.9,-00.3,03.57,04.38,01703.31 20150918160212,100901,v3.1.2 11/1/2010,002,0000000,1442592060,45.57,45.56,10.003,10.026,4.556,4.545,063.3,036.0,10.9,08.5,013.8,023.1,015.8,0003,0005,0978.1,013.8,92.6,01.5,1.000,-00.3,-00.0,03.37,060.1,028.8,031.3,013.9,-00.3,03.67,03.37,01703.35 20150918160242,100901,v3.1.2 11/1/2010,002,0000000,1442592090,45.58,45.59,10.066,10.047,4.528,4.538,051.1,037.4,13.1,10.8,013.7,023.1,015.7,0003,0004,0978.2,013.8,93.0,01.6,1.000,-00.3,-00.0,01.71,060.1,028.8,031.3,013.9,-00.3,03.67,01.71,01703.37 20150918160312,100901,v3.1.2 11/1/2010,002,0000000,1442592120,45.56,45.56,09.983,09.953,4.564,4.577,052.8,041.8,09.5,06.3,013.6,023.0,015.6,0003,0003,0978.2,013.9,93.2,01.9,1.000,-00.3,-00.0,01.37,057.8,031.7,026.1,013.8,-00.3,03.03,01.37,01703.39 20150918160342,100901,v3.1.2 11/1/2010,002,0000000,1442592150,45.55,45.54,10.013,09.985,4.549,4.561,046.1,032.2,08.3,05.3,013.7,023.0,015.7,0003,0005,0978.1,013.8,93.2,01.2,1.000,-00.3,-00.0,01.73,057.8,031.7,026.1,013.8,-00.3,03.03,01.73,01703.39 20150918160412,100901,v3.1.2 11/1/2010,002,0000000,1442592180,45.56,45.55,10.028,10.019,4.543,4.546,038.8,026.5,08.9,07.4,013.7,023.0,015.7,0004,0006,0978.1,013.8,93.3,00.8,1.000,-00.3,-00.0,01.54,056.1,033.1,023.0,013.8,-00.3,02.66,01.54,01703.41 20150918160442,100901,v3.1.2 11/1/2010,002,0000000,1442592210,45.53,45.54,09.996,09.979,4.555,4.563,037.9,028.5,06.6,05.1,013.6,022.9,015.7,0004,0006,0978.2,013.7,93.2,01.0,1.000,-00.3,-00.0,01.19,056.1,033.1,023.0,013.8,-00.3,02.66,01.19,01703.42 20150918160512,100901,v3.1.2 11/1/2010,002,0000000,1442592240,45.53,45.51,10.012,09.990,4.548,4.556,031.5,024.2,05.9,04.7,013.6,022.9,015.7,0004,0007,0978.2,013.8,93.5,00.7,1.000,-00.3,-00.0,00.93,051.0,032.9,018.1,013.7,-00.3,02.06,00.93,01703.43 20150918160542,100901,v3.1.2 11/1/2010,002,0000000,1442592270,45.54,45.54,10.045,10.007,4.534,4.551,029.3,022.7,07.9,05.8,013.6,022.8,015.6,0004,0007,0978.2,013.7,93.5,00.6,1.000,-00.3,-00.0,00.85,051.0,032.9,018.1,013.7,-00.3,02.06,00.85,01703.44 20150918160612,100901,v3.1.2 11/1/2010,002,0000000,1442592300,45.54,45.54,10.043,10.002,4.534,4.553,033.3,023.5,08.4,05.1,013.6,022.8,015.6,0003,0007,0978.1,013.8,93.8,00.7,1.000,-00.3,-00.0,01.24,043.9,030.4,013.5,013.7,-00.3,01.50,01.24,01703.45 20150918160642,100901,v3.1.2 11/1/2010,002,0000000,1442592330,45.55,45.55,10.033,10.002,4.540,4.554,036.5,023.8,08.4,05.6,013.6,022.7,015.6,0003,0008,0978.2,013.7,93.6,00.7,1.000,-00.3,-00.0,01.59,043.9,030.4,013.5,013.7,-00.3,01.50,01.59,01703.46 20150918160712,100901,v3.1.2 11/1/2010,002,0000000,1442592360,45.54,45.54,10.026,10.008,4.542,4.550,035.0,023.1,07.4,05.2,013.6,022.7,015.6,0003,0007,0978.2,013.8,93.8,00.6,1.000,-00.3,-00.0,01.50,038.3,027.8,010.4,013.6,-00.3,01.13,01.50,01703.47 20150918160742,100901,v3.1.2 11/1/2010,002,0000000,1442592390,45.54,45.54,10.037,10.012,4.537,4.549,033.8,023.2,08.1,06.0,013.6,022.6,015.6,0003,0006,0978.1,013.8,93.7,00.6,1.000,-00.3,-00.0,01.33,038.3,027.8,010.4,013.6,-00.3,01.13,01.33,01703.48 20150918160812,100901,v3.1.2 11/1/2010,002,0000000,1442592420,45.54,45.55,10.010,09.994,4.550,4.558,039.0,030.2,08.1,06.8,013.6,022.6,015.6,0003,0004,0978.2,013.7,93.5,01.1,1.000,-00.3,-00.0,01.11,035.5,025.5,010.0,013.6,-00.3,01.08,01.11,01703.50 20150918160842,100901,v3.1.2 11/1/2010,002,0000000,1442592450,45.55,45.55,10.020,10.001,4.546,4.554,040.4,032.5,08.1,06.6,013.6,022.5,015.6,0003,0004,0978.2,013.7,94.0,01.2,1.000,-00.3,-00.0,01.00,035.5,025.5,010.0,013.6,-00.3,01.08,01.00,01703.50 20150918160912,100901,v3.1.2 11/1/2010,002,0000000,1442592480,45.54,45.55,10.010,09.969,4.550,4.569,039.2,030.5,08.1,05.1,013.6,022.5,015.6,0002,0004,0978.2,013.7,93.9,01.1,1.000,-00.3,-00.0,01.10,035.6,026.3,009.3,013.6,-00.3,00.99,01.10,01703.51 20150918160942,100901,v3.1.2 11/1/2010,002,0000000,1442592510,45.56,45.55,10.048,10.020,4.534,4.546,038.7,026.8,09.3,06.4,013.6,022.4,015.6,0002,0005,0978.2,013.8,94.0,00.9,1.000,-00.3,-00.0,01.49,035.6,026.3,009.3,013.6,-00.3,00.99,01.49,01703.52 20150918161012,100901,v3.1.2 11/1/2010,002,0000000,1442592540,45.54,45.53,10.021,09.985,4.544,4.560,037.6,024.0,08.2,04.9,013.6,022.4,015.6,0002,0006,0978.1,013.8,93.9,00.7,1.000,-00.3,-00.0,01.70,036.8,026.3,010.6,013.6,-00.3,01.14,01.70,01703.54 20150918161042,100901,v3.1.2 11/1/2010,002,0000000,1442592570,45.52,45.47,09.990,09.972,4.556,4.560,033.9,022.3,05.3,03.9,013.6,022.4,015.6,0002,0007,0978.2,013.7,93.7,00.6,1.000,-00.3,-00.0,01.47,036.8,026.3,010.6,013.6,-00.3,01.14,01.47,01703.55 20150918161112,100901,v3.1.2 11/1/2010,002,0000000,1442592600,45.53,45.54,10.038,10.019,4.535,4.545,026.9,019.4,06.5,05.4,013.6,022.3,015.6,0002,0007,0978.2,013.6,93.9,00.4,1.000,-00.4,-00.0,00.96,035.6,025.5,010.1,013.6,-00.3,01.09,00.96,01703.56 20150918161142,100901,v3.1.2 11/1/2010,002,0000000,1442592630,45.52,45.49,10.015,09.976,4.545,4.560,026.4,020.8,05.8,04.1,013.6,022.3,015.6,0002,0007,0978.2,013.7,94.3,00.5,1.000,-00.3,-00.0,00.73,035.6,025.5,010.1,013.6,-00.3,01.09,00.73,01703.56 20150918161212,100901,v3.1.2 11/1/2010,002,0000000,1442592660,45.48,45.43,09.995,09.965,4.551,4.559,025.8,019.1,04.4,03.3,013.6,022.2,015.6,0002,0007,0978.1,013.7,94.3,00.4,1.000,-00.4,-00.0,00.86,033.7,024.7,009.1,013.6,-00.3,00.96,00.86,01703.57 20150918161242,100901,v3.1.2 11/1/2010,002,0000000,1442592690,45.53,45.54,10.046,10.035,4.533,4.538,022.7,017.7,06.1,06.0,013.6,022.2,015.6,0002,0007,0978.3,013.7,94.4,00.4,1.000,-00.4,-00.0,00.65,033.7,024.7,009.1,013.6,-00.3,00.96,00.65,01703.58 20150918161312,100901,v3.1.2 11/1/2010,002,0000000,1442592720,45.56,45.56,10.073,10.048,4.523,4.534,028.1,025.7,09.1,08.7,013.6,022.2,015.5,0002,0005,0978.2,013.6,94.2,00.8,1.000,-00.3,-00.0,00.34,031.6,023.8,007.8,013.6,-00.3,00.81,00.34,01703.58 20150918161342,100901,v3.1.2 11/1/2010,002,0000000,1442592750,45.56,45.56,10.022,09.991,4.545,4.560,039.2,035.2,08.8,07.3,013.6,022.1,015.5,0002,0003,0978.1,013.7,94.0,01.4,1.000,-00.3,-00.0,00.53,031.6,023.8,007.8,013.6,-00.3,00.81,00.53,01703.59 20150918161412,100901,v3.1.2 11/1/2010,002,0000000,1442592780,45.53,45.53,09.990,09.969,4.558,4.567,037.8,032.6,05.5,04.9,013.6,022.1,015.6,0003,0004,0978.2,013.6,94.0,01.2,1.000,-00.3,-00.0,00.68,031.3,024.2,007.1,013.6,-00.3,00.72,00.68,01703.59 20150918161442,100901,v3.1.2 11/1/2010,002,0000000,1442592810,45.51,45.48,10.001,09.969,4.550,4.562,027.6,023.9,04.9,04.1,013.6,022.0,015.6,0003,0006,0978.3,013.6,94.3,00.7,1.000,-00.3,-00.0,00.50,031.3,024.2,007.1,013.6,-00.3,00.72,00.50,01703.60 20150918161512,100901,v3.1.2 11/1/2010,002,0000000,1442592840,45.51,45.48,10.008,09.973,4.547,4.560,024.2,020.7,04.9,04.1,013.6,022.0,015.6,0002,0007,0978.1,013.7,94.4,00.5,1.000,-00.3,-00.0,00.47,028.6,023.5,005.1,013.6,-00.3,00.47,00.47,01703.60 20150918161542,100901,v3.1.2 11/1/2010,002,0000000,1442592870,45.48,45.44,10.005,09.970,4.546,4.557,022.6,018.4,04.4,03.5,013.5,022.0,015.6,0002,0008,0978.3,013.8,94.3,00.4,1.000,-00.4,-00.0,00.56,028.6,023.5,005.1,013.6,-00.3,00.47,00.56,01703.60 20150918161612,100901,v3.1.2 11/1/2010,002,0000000,1442592900,45.50,45.49,10.029,10.002,4.537,4.548,020.2,016.2,05.0,04.3,013.5,022.0,015.6,0002,0008,0978.2,013.8,94.3,00.3,1.000,-00.4,-00.0,00.54,027.2,022.9,004.4,013.6,-00.3,00.39,00.54,01703.61 20150918161642,100901,v3.1.2 11/1/2010,002,0000000,1442592930,45.51,45.48,10.025,09.986,4.540,4.554,021.2,017.7,05.2,04.1,013.5,021.9,015.6,0002,0007,0978.2,013.7,93.9,00.4,1.000,-00.4,-00.0,00.46,027.2,022.9,004.4,013.6,-00.3,00.39,00.46,01703.61 20150918161712,100901,v3.1.2 11/1/2010,002,0000000,1442592960,45.53,45.54,10.045,10.018,4.532,4.546,024.2,020.0,06.6,05.5,013.5,021.9,015.5,0002,0007,0978.2,013.6,94.0,00.5,1.000,-00.3,-00.0,00.56,026.9,023.0,003.9,013.6,-00.3,00.33,00.56,01703.62 20150918161742,100901,v3.1.2 11/1/2010,002,0000000,1442592990,45.54,45.54,10.023,10.007,4.543,4.550,026.6,022.9,05.8,05.7,013.5,021.9,015.5,0002,0007,0978.2,013.6,94.2,00.6,1.000,-00.3,-00.0,00.49,026.9,023.0,003.9,013.6,-00.3,00.33,00.49,01703.62 20150918161812,100901,v3.1.2 11/1/2010,002,0000000,1442593020,45.46,45.44,09.989,09.957,4.550,4.564,024.6,022.9,04.1,03.6,013.5,021.9,015.5,0002,0007,0978.1,013.7,94.4,00.6,1.000,-00.3,-00.0,00.25,026.2,022.5,003.7,013.5,-00.3,00.31,00.25,01703.63 20150918161842,100901,v3.1.2 11/1/2010,002,0000000,1442593050,45.51,45.47,10.027,09.982,4.539,4.555,021.8,018.9,05.3,03.9,013.5,021.8,015.5,0002,0007,0978.2,013.7,94.2,00.4,1.000,-00.4,-00.0,00.40,026.2,022.5,003.7,013.5,-00.3,00.31,00.40,01703.63 20150918161912,100901,v3.1.2 11/1/2010,002,0000000,1442593080,45.49,45.44,10.011,09.979,4.544,4.554,021.7,016.7,04.6,03.7,013.6,021.8,015.5,0002,0007,0978.2,013.7,94.4,00.3,1.000,-00.4,-00.0,00.65,023.0,019.3,003.7,013.5,-00.4,00.31,00.65,01703.63 20150918161942,100901,v3.1.2 11/1/2010,002,0000000,1442593110,45.48,45.47,09.999,09.975,4.549,4.558,022.8,018.4,04.4,03.9,013.6,021.8,015.6,0002,0007,0978.1,013.6,94.4,00.4,1.000,-00.4,-00.0,00.58,023.0,019.3,003.7,013.5,-00.4,00.31,00.58,01703.64 20150918162012,100901,v3.1.2 11/1/2010,002,0000000,1442593140,45.53,45.53,10.065,10.041,4.524,4.535,023.8,020.5,07.3,06.7,013.6,021.8,015.6,0002,0006,0978.1,013.7,94.4,00.5,1.000,-00.3,-00.0,00.46,022.9,019.3,003.7,013.5,-00.4,00.30,00.46,01703.64 20150918162042,100901,v3.1.2 11/1/2010,002,0000000,1442593170,45.54,45.55,10.047,10.032,4.532,4.540,027.9,024.5,07.7,07.5,013.5,021.8,015.5,0001,0006,0978.1,013.6,94.2,00.7,1.000,-00.3,-00.0,00.45,022.9,019.3,003.7,013.5,-00.4,00.30,00.45,01703.65 20150918162112,100901,v3.1.2 11/1/2010,002,0000000,1442593200,45.54,45.54,10.042,10.000,4.535,4.554,033.6,030.8,08.2,06.9,013.5,021.7,015.5,0001,0005,0978.2,013.6,94.2,01.1,1.000,-00.3,-00.0,00.38,025.6,022.2,003.4,013.5,-00.3,00.27,00.38,01703.65 20150918162142,100901,v3.1.2 11/1/2010,002,0000000,1442593230,45.55,45.56,10.033,10.006,4.540,4.553,038.7,034.2,09.2,07.8,013.5,021.7,015.5,0001,0004,0978.1,013.6,94.4,01.3,1.000,-00.3,-00.0,00.59,025.6,022.2,003.4,013.5,-00.3,00.27,00.59,01703.65 20150918162212,100901,v3.1.2 11/1/2010,002,0000000,1442593260,45.56,45.58,10.056,10.037,4.531,4.541,041.6,036.0,10.2,09.5,013.5,021.7,015.5,0001,0003,0978.1,013.5,94.2,01.5,1.000,-00.3,-00.0,00.73,029.1,025.4,003.7,013.5,-00.3,00.31,00.73,01703.66 20150918162242,100901,v3.1.2 11/1/2010,002,0000000,1442593290,45.55,45.55,10.009,09.984,4.551,4.562,041.2,036.5,08.0,07.0,013.5,021.7,015.5,0001,0003,0978.2,013.5,94.4,01.5,1.000,-00.3,-00.0,00.60,029.1,025.4,003.7,013.5,-00.3,00.31,00.60,01703.66 20150918162312,100901,v3.1.2 11/1/2010,002,0000000,1442593320,45.50,45.48,09.975,09.944,4.562,4.573,035.4,031.1,04.8,04.0,013.5,021.7,015.6,0001,0005,0978.2,013.6,94.6,01.1,1.000,-00.3,-00.0,00.56,031.2,027.0,004.2,013.5,-00.3,00.37,00.56,01703.67 20150918162342,100901,v3.1.2 11/1/2010,002,0000000,1442593350,45.52,45.53,10.039,10.002,4.535,4.552,027.1,023.5,06.6,05.2,013.5,021.7,015.6,0001,0006,0978.2,013.5,94.7,00.7,1.000,-00.3,-00.0,00.48,031.2,027.0,004.2,013.5,-00.3,00.37,00.48,01703.67 20150918162412,100901,v3.1.2 11/1/2010,002,0000000,1442593380,45.57,45.57,10.086,10.057,4.518,4.532,032.3,028.1,11.1,09.9,013.5,021.7,015.5,0001,0004,0978.0,013.5,94.6,00.9,1.000,-00.3,-00.0,00.56,033.4,029.3,004.1,013.5,-00.3,00.35,00.56,01703.68 20150918162442,100901,v3.1.2 11/1/2010,002,0000000,1442593410,45.53,45.55,09.987,09.968,4.559,4.569,041.6,036.9,07.2,06.5,013.5,021.6,015.5,0001,0003,0978.2,013.5,94.6,01.5,1.000,-00.3,-00.0,00.61,033.4,029.3,004.1,013.5,-00.3,00.35,00.61,01703.68 20150918162512,100901,v3.1.2 11/1/2010,002,0000000,1442593440,45.53,45.53,10.000,09.972,4.553,4.565,036.0,031.9,05.8,04.9,013.6,021.6,015.6,0001,0005,0978.2,013.5,94.8,01.2,1.000,-00.3,-00.0,00.54,035.8,031.6,004.2,013.5,-00.3,00.37,00.54,01703.69 20150918162542,100901,v3.1.2 11/1/2010,002,0000000,1442593470,45.51,45.48,10.003,09.973,4.549,4.560,027.8,022.6,05.3,04.1,013.6,021.6,015.6,0001,0006,0978.1,013.6,94.9,00.6,1.000,-00.3,-00.0,00.67,035.8,031.6,004.2,013.5,-00.3,00.37,00.67,01703.69 20150918162612,100901,v3.1.2 11/1/2010,002,0000000,1442593500,45.53,45.54,10.042,10.008,4.534,4.550,028.6,021.3,07.6,05.5,013.6,021.6,015.6,0001,0007,0978.1,013.5,94.8,00.5,1.000,-00.3,-00.0,00.93,034.8,029.7,005.1,013.6,-00.3,00.48,00.93,01703.70 20150918162642,100901,v3.1.2 11/1/2010,002,0000000,1442593530,45.53,45.54,10.026,10.001,4.541,4.553,032.0,023.3,07.3,05.3,013.6,021.6,015.6,0001,0007,0978.2,013.6,94.9,00.7,1.000,-00.3,-00.0,01.10,034.8,029.7,005.1,013.6,-00.3,00.48,01.10,01703.71 20150918162712,100901,v3.1.2 11/1/2010,002,0000000,1442593560,45.51,45.44,10.017,09.964,4.544,4.560,031.3,021.5,06.3,03.6,013.6,021.6,015.6,0001,0007,0978.1,013.6,95.0,00.6,1.000,-00.3,-00.0,01.24,032.7,026.8,005.9,013.6,-00.3,00.58,01.24,01703.72 20150918162742,100901,v3.1.2 11/1/2010,002,0000000,1442593590,45.53,45.53,10.023,10.006,4.542,4.550,030.0,019.9,06.6,05.0,013.6,021.6,015.6,0001,0007,0978.0,013.6,94.8,00.5,1.000,-00.3,-00.0,01.27,032.7,026.8,005.9,013.6,-00.3,00.58,01.27,01703.73 20150918162812,100901,v3.1.2 11/1/2010,002,0000000,1442593620,45.53,45.51,09.999,09.980,4.553,4.560,030.4,022.9,05.5,04.6,013.6,021.6,015.6,0001,0007,0978.1,013.6,94.8,00.6,1.000,-00.3,-00.0,00.96,031.7,025.1,006.6,013.6,-00.3,00.66,00.96,01703.74 20150918162842,100901,v3.1.2 11/1/2010,002,0000000,1442593650,45.53,45.52,10.039,10.005,4.535,4.550,027.2,022.4,06.5,05.1,013.6,021.5,015.6,0001,0007,0978.2,013.6,94.9,00.6,1.000,-00.3,-00.0,00.62,031.7,025.1,006.6,013.6,-00.3,00.66,00.62,01703.74 20150918162912,100901,v3.1.2 11/1/2010,002,0000000,1442593680,45.54,45.55,10.041,10.002,4.536,4.554,031.2,025.3,08.5,06.4,013.6,021.5,015.6,0001,0006,0978.1,013.6,94.9,00.8,1.000,-00.3,-00.0,00.76,031.5,024.6,006.9,013.6,-00.3,00.70,00.76,01703.75 20150918162942,100901,v3.1.2 11/1/2010,002,0000000,1442593710,45.55,45.56,10.037,10.004,4.538,4.554,040.3,030.1,09.5,06.6,013.6,021.5,015.5,0001,0004,0978.2,013.6,94.9,01.1,1.000,-00.3,-00.0,01.28,031.5,024.6,006.9,013.6,-00.3,00.70,01.28,01703.76 20150918163012,100901,v3.1.2 11/1/2010,002,0000000,1442593740,45.55,45.56,10.051,10.040,4.532,4.537,040.9,028.9,09.7,08.0,013.6,021.5,015.6,0001,0004,0978.2,013.6,94.9,01.0,1.000,-00.3,-00.0,01.51,032.5,024.0,008.5,013.6,-00.3,00.89,01.51,01703.77 20150918163042,100901,v3.1.2 11/1/2010,002,0000000,1442593770,45.55,45.56,09.997,09.992,4.557,4.560,042.8,034.9,08.3,08.0,013.6,021.5,015.6,0001,0003,0978.2,013.6,94.8,01.4,1.000,-00.3,-00.0,01.00,032.5,024.0,008.5,013.6,-00.3,00.89,01.00,01703.78 20150918163112,100901,v3.1.2 11/1/2010,002,0000000,1442593800,45.54,45.54,10.036,10.010,4.537,4.549,037.4,034.3,07.5,07.0,013.5,021.5,015.6,0001,0004,0978.2,013.6,94.8,01.3,1.000,-00.3,-00.0,00.42,034.2,026.6,007.7,013.6,-00.3,00.79,00.42,01703.79 20150918163142,100901,v3.1.2 11/1/2010,002,0000000,1442593830,45.57,45.58,10.055,10.036,4.532,4.542,038.2,034.5,11.0,10.1,013.5,021.5,015.5,0001,0003,0978.1,013.6,94.5,01.4,1.000,-00.3,-00.0,00.48,034.2,026.6,007.7,013.6,-00.3,00.79,00.48,01703.79 20150918163212,100901,v3.1.2 11/1/2010,002,0000000,1442593860,45.57,45.59,10.063,10.035,4.529,4.543,046.6,041.8,11.4,10.2,013.5,021.5,015.5,0001,0001,0978.1,013.6,94.7,01.9,1.000,-00.3,-00.0,00.62,037.3,030.6,006.7,013.6,-00.3,00.67,00.62,01703.80 20150918163242,100901,v3.1.2 11/1/2010,002,0000000,1442593890,45.58,45.58,10.042,10.000,4.539,4.558,051.3,044.3,12.2,09.5,013.6,021.5,015.5,0001,0002,0978.0,013.5,94.8,02.1,1.000,-00.3,-00.0,00.89,037.3,030.6,006.7,013.6,-00.3,00.67,00.89,01703.80 20150918163312,100901,v3.1.2 11/1/2010,002,0000000,1442593920,45.56,45.56,10.002,09.985,4.556,4.563,051.9,041.8,09.2,07.5,013.6,021.5,015.6,0001,0002,0978.2,013.5,94.9,01.9,1.000,-00.3,-00.0,01.28,041.6,034.4,007.2,013.6,-00.3,00.73,01.28,01703.81 20150918163342,100901,v3.1.2 11/1/2010,002,0000000,1442593950,45.57,45.59,10.061,10.019,4.529,4.550,048.4,037.3,12.4,09.0,013.6,021.4,015.6,0001,0002,0978.1,013.6,94.9,01.6,1.000,-00.3,-00.0,01.39,041.6,034.4,007.2,013.6,-00.3,00.73,01.39,01703.82 20150918163412,100901,v3.1.2 11/1/2010,002,0000000,1442593980,45.56,45.55,09.995,09.973,4.558,4.568,050.8,037.8,09.3,06.7,013.6,021.4,015.6,0001,0003,0978.2,013.6,94.8,01.6,1.000,-00.3,-00.0,01.62,045.5,036.9,008.6,013.6,-00.3,00.90,01.62,01703.83 20150918163442,100901,v3.1.2 11/1/2010,002,0000000,1442594010,45.56,45.56,10.044,10.004,4.536,4.554,049.4,034.4,11.2,07.2,013.6,021.4,015.6,0001,0004,0978.1,013.5,94.9,01.4,1.000,-00.3,-00.0,01.86,045.5,036.9,008.6,013.6,-00.3,00.90,01.86,01703.84 20150918163512,100901,v3.1.2 11/1/2010,002,0000000,1442594040,45.56,45.57,10.058,10.001,4.530,4.557,052.6,032.1,13.6,06.9,013.6,021.4,015.6,0001,0005,0978.2,013.6,95.0,01.2,1.000,-00.3,-00.0,02.54,047.9,037.6,010.3,013.6,-00.3,01.11,02.54,01703.87 20150918163542,100901,v3.1.2 11/1/2010,002,0000000,1442594070,45.58,45.60,10.108,10.004,4.509,4.558,066.7,029.7,19.6,05.7,013.5,021.4,015.6,0001,0007,0978.0,013.6,94.9,01.0,1.000,-00.3,-00.0,04.55,047.9,037.6,010.3,013.6,-00.3,01.11,04.55,01703.88 20150918163612,100901,v3.1.2 11/1/2010,002,0000000,1442594100,45.57,45.55,09.997,09.984,4.558,4.562,080.0,025.1,16.0,04.5,013.6,021.4,015.6,0001,0007,0978.2,013.6,94.8,00.8,1.000,-00.3,-00.0,06.73,056.4,035.7,020.7,013.6,-00.3,02.37,06.73,01703.94 20150918163642,100901,v3.1.2 11/1/2010,002,0000000,1442594130,45.56,45.55,09.986,09.994,4.563,4.557,074.8,023.0,12.7,04.7,013.6,021.4,015.6,0001,0007,0978.2,013.7,94.9,00.6,1.000,-00.3,-00.0,06.36,056.4,035.7,020.7,013.6,-00.3,02.37,06.36,01703.98 20150918163712,100901,v3.1.2 11/1/2010,002,0000000,1442594160,45.57,45.56,10.062,10.029,4.529,4.543,060.6,022.6,14.2,06.2,013.6,021.4,015.6,0001,0007,0978.1,013.6,94.9,00.6,1.000,-00.3,-00.0,04.67,059.2,031.9,027.3,013.6,-00.3,03.18,04.67,01704.04 20150918163742,100901,v3.1.2 11/1/2010,002,0000000,1442594190,45.60,45.61,10.081,10.053,4.524,4.536,067.5,031.5,18.3,10.1,013.6,021.4,015.5,0001,0004,0978.3,013.6,94.9,01.2,1.000,-00.3,-00.0,04.43,059.2,031.9,027.3,013.6,-00.3,03.18,04.43,01704.07 20150918163812,100901,v3.1.2 11/1/2010,002,0000000,1442594220,45.59,45.58,10.006,10.019,4.556,4.550,075.1,040.3,14.2,09.2,013.6,021.4,015.5,0001,0003,0978.2,013.6,94.9,01.8,1.000,-00.3,-00.0,04.27,063.8,031.6,032.2,013.6,-00.3,03.78,04.27,01704.12 20150918163842,100901,v3.1.2 11/1/2010,002,0000000,1442594250,45.58,45.57,09.998,09.988,4.558,4.563,065.4,041.1,11.8,08.1,013.6,021.4,015.5,0002,0004,0978.3,013.6,95.1,01.8,1.000,-00.3,-00.0,02.99,063.8,031.6,032.2,013.6,-00.3,03.78,02.99,01704.14 20150918163912,100901,v3.1.2 11/1/2010,002,0000000,1442594280,45.56,45.57,10.061,10.008,4.528,4.553,053.8,035.0,12.9,06.9,013.6,021.4,015.6,0002,0005,0978.1,013.6,95.2,01.4,1.000,-00.3,-00.0,02.34,064.4,031.0,033.4,013.6,-00.3,03.92,02.34,01704.17 20150918163942,100901,v3.1.2 11/1/2010,002,0000000,1442594310,45.57,45.57,10.042,10.022,4.538,4.547,052.9,031.4,12.7,08.2,013.6,021.4,015.6,0001,0006,0978.1,013.5,95.0,01.2,1.000,-00.3,-00.0,02.66,064.4,031.0,033.4,013.6,-00.3,03.92,02.66,01704.18 20150918164012,100901,v3.1.2 11/1/2010,002,0000000,1442594340,45.59,45.59,10.046,10.034,4.538,4.544,059.5,039.7,13.7,10.6,013.5,021.4,015.5,0001,0004,0978.2,013.5,95.1,01.7,1.000,-00.3,-00.0,02.46,065.8,032.5,033.3,013.6,-00.3,03.91,02.46,01704.21 20150918164042,100901,v3.1.2 11/1/2010,002,0000000,1442594370,45.58,45.59,10.071,09.994,4.526,4.562,063.4,043.2,16.0,08.4,013.5,021.4,015.5,0001,0003,0978.1,013.5,95.3,02.0,1.000,-00.3,-00.0,02.50,065.8,032.5,033.3,013.6,-00.3,03.91,02.50,01704.23 20150918164112,100901,v3.1.2 11/1/2010,002,0000000,1442594400,45.61,45.61,10.076,10.053,4.526,4.537,075.1,042.7,19.2,11.4,013.5,021.4,015.5,0001,0002,0978.1,013.5,95.2,02.0,1.000,-00.3,-00.0,03.99,064.8,036.0,028.8,013.6,-00.3,03.36,03.99,01704.26 20150918164142,100901,v3.1.2 11/1/2010,002,0000000,1442594430,45.58,45.59,09.965,09.978,4.574,4.569,077.9,045.4,12.2,08.5,013.5,021.4,015.5,0001,0002,0978.2,013.5,95.2,02.2,1.000,-00.3,-00.0,04.00,064.8,036.0,028.8,013.6,-00.3,03.36,04.00,01704.28 20150918164212,100901,v3.1.2 11/1/2010,002,0000000,1442594460,45.56,45.56,10.019,09.991,4.548,4.560,061.1,038.4,11.6,06.7,013.5,021.3,015.5,0001,0005,0978.2,013.5,95.2,01.6,1.000,-00.3,-00.0,02.81,064.9,039.2,025.7,013.5,-00.3,02.99,02.81,01704.32 20150918164242,100901,v3.1.2 11/1/2010,002,0000000,1442594490,45.57,45.58,10.085,10.033,4.519,4.543,052.9,030.4,14.7,08.2,013.5,021.3,015.5,0001,0006,0978.2,013.5,95.4,01.1,1.000,-00.3,-00.0,02.78,064.9,039.2,025.7,013.5,-00.3,02.99,02.78,01704.34 20150918164312,100901,v3.1.2 11/1/2010,002,0000000,1442594520,45.57,45.57,10.004,09.999,4.555,4.558,057.8,035.0,11.6,07.8,013.5,021.3,015.5,0001,0005,0978.2,013.5,95.5,01.4,1.000,-00.3,-00.0,02.82,061.5,038.1,023.4,013.5,-00.3,02.70,02.82,01704.37 20150918164342,100901,v3.1.2 11/1/2010,002,0000000,1442594550,45.58,45.58,10.052,10.052,4.534,4.535,053.6,038.7,11.7,10.7,013.5,021.3,015.5,0001,0004,0978.1,013.4,95.5,01.7,1.000,-00.3,-00.0,01.85,061.5,038.1,023.4,013.5,-00.3,02.70,01.85,01704.38 20150918164412,100901,v3.1.2 11/1/2010,002,0000000,1442594580,45.58,45.58,10.031,09.989,4.544,4.563,053.1,043.8,12.5,09.3,013.5,021.3,015.5,0001,0003,0978.3,013.4,95.5,02.0,1.000,-00.3,-00.0,01.16,061.3,039.9,021.4,013.5,-00.3,02.46,01.16,01704.40 20150918164442,100901,v3.1.2 11/1/2010,002,0000000,1442594610,45.58,45.59,10.050,09.986,4.536,4.565,061.2,045.0,14.3,08.1,013.5,021.3,015.5,0001,0002,0978.2,013.4,95.6,02.1,1.000,-00.3,-00.0,02.01,061.3,039.9,021.4,013.5,-00.3,02.46,02.01,01704.41 20150918164512,100901,v3.1.2 11/1/2010,002,0000000,1442594640,45.54,45.50,09.970,09.943,4.568,4.576,057.2,033.9,08.9,04.1,013.5,021.3,015.6,0001,0005,0978.2,013.5,95.8,01.3,1.000,-00.3,-00.0,02.87,060.9,038.8,022.1,013.5,-00.3,02.54,02.87,01704.43 20150918164542,100901,v3.1.2 11/1/2010,002,0000000,1442594670,45.58,45.57,10.094,10.061,4.515,4.530,051.0,026.1,14.4,08.7,013.5,021.3,015.6,0001,0007,0978.3,013.5,95.7,00.8,1.000,-00.3,-00.0,03.07,060.9,038.8,022.1,013.5,-00.3,02.54,03.07,01704.45 20150918164612,100901,v3.1.2 11/1/2010,002,0000000,1442594700,45.58,45.58,10.045,10.011,4.537,4.553,057.7,031.8,14.3,07.9,013.5,021.3,015.5,0001,0006,0978.2,013.4,95.6,01.2,1.000,-00.3,-00.0,03.19,057.4,036.6,020.8,013.5,-00.3,02.38,03.19,01704.49 20150918164642,100901,v3.1.2 11/1/2010,002,0000000,1442594730,45.57,45.57,10.034,09.985,4.542,4.564,064.4,033.1,14.0,05.4,013.5,021.3,015.5,0001,0007,0978.2,013.4,95.7,01.3,1.000,-00.3,-00.0,03.86,057.4,036.6,020.8,013.5,-00.3,02.38,03.86,01704.50 20150918164712,100901,v3.1.2 11/1/2010,002,0000000,1442594760,45.58,45.58,10.091,10.028,4.517,4.545,066.0,027.2,17.7,07.1,013.5,021.3,015.5,0001,0007,0978.1,013.5,95.8,00.9,1.000,-00.3,-00.0,04.77,058.4,034.4,024.0,013.5,-00.3,02.78,04.77,01704.55 20150918164742,100901,v3.1.2 11/1/2010,002,0000000,1442594790,45.61,45.61,10.055,10.040,4.535,4.542,080.3,032.6,19.7,09.5,013.5,021.2,015.5,0001,0006,0978.3,013.4,95.7,01.2,1.000,-00.3,-00.0,05.86,058.4,034.4,024.0,013.5,-00.3,02.78,05.86,01704.58 20150918164812,100901,v3.1.2 11/1/2010,002,0000000,1442594820,45.59,45.58,10.017,09.982,4.552,4.567,088.9,037.6,17.6,06.6,013.5,021.2,015.5,0001,0006,0978.3,013.4,95.8,01.6,1.000,-00.3,-00.0,06.29,064.6,034.9,029.7,013.5,-00.3,03.47,06.29,01704.65 20150918164842,100901,v3.1.2 11/1/2010,002,0000000,1442594850,45.57,45.57,09.963,09.989,4.574,4.562,078.2,030.9,12.7,05.3,013.5,021.2,015.5,0001,0008,0978.1,013.5,95.9,01.1,1.000,-00.3,-00.0,05.81,064.6,034.9,029.7,013.5,-00.3,03.47,05.81,01704.68 20150918164912,100901,v3.1.2 11/1/2010,002,0000000,1442594880,45.55,45.54,09.957,10.005,4.574,4.552,057.6,024.7,07.7,05.9,013.5,021.2,015.5,0001,0007,0978.2,013.5,95.9,00.7,1.000,-00.3,-00.0,04.04,065.5,031.1,034.4,013.5,-00.3,04.05,04.04,01704.74 20150918164942,100901,v3.1.2 11/1/2010,002,0000000,1442594910,45.53,45.52,10.016,09.983,4.546,4.559,038.5,023.4,07.7,04.6,013.5,021.2,015.5,0001,0008,0978.3,013.5,96.0,00.7,1.000,-00.3,-00.0,01.88,065.5,031.1,034.4,013.5,-00.3,04.05,01.88,01704.76 20150918165012,100901,v3.1.2 11/1/2010,002,0000000,1442594940,45.55,45.56,10.064,10.018,4.526,4.548,037.9,023.1,11.0,05.9,013.5,021.2,015.5,0001,0008,0978.3,013.5,95.9,00.6,1.000,-00.3,-00.0,01.84,061.6,028.9,032.7,013.5,-00.3,03.84,01.84,01704.78 20150918165042,100901,v3.1.2 11/1/2010,002,0000000,1442594970,45.54,45.54,09.989,09.996,4.559,4.556,043.3,025.3,07.4,05.6,013.5,021.2,015.5,0001,0008,0978.2,013.5,95.9,00.8,1.000,-00.3,-00.0,02.23,061.6,028.9,032.7,013.5,-00.3,03.84,02.23,01704.79 20150918165112,100901,v3.1.2 11/1/2010,002,0000000,1442595000,45.54,45.55,10.032,10.020,4.540,4.546,039.0,029.0,08.2,07.5,013.5,021.2,015.5,0001,0008,0978.2,013.5,95.8,01.0,1.000,-00.3,-00.0,01.26,057.9,028.3,029.5,013.5,-00.3,03.45,01.26,01704.81 20150918165142,100901,v3.1.2 11/1/2010,002,0000000,1442595030,45.55,45.56,10.036,10.017,4.539,4.548,036.2,032.9,08.6,08.2,013.5,021.2,015.4,0001,0007,0978.3,013.4,95.9,01.2,1.000,-00.3,-00.0,00.44,057.9,028.3,029.5,013.5,-00.3,03.45,00.44,01704.81 20150918165212,100901,v3.1.2 11/1/2010,002,0000000,1442595060,45.54,45.54,10.009,09.984,4.550,4.562,037.8,034.2,07.5,06.7,013.5,021.2,015.4,0001,0006,0978.3,013.5,95.9,01.3,1.000,-00.3,-00.0,00.47,052.2,029.7,022.5,013.5,-00.3,02.59,00.47,01704.82 20150918165242,100901,v3.1.2 11/1/2010,002,0000000,1442595090,45.56,45.58,10.085,10.045,4.518,4.537,038.7,033.4,11.6,09.3,013.5,021.2,015.5,0001,0006,0978.3,013.4,95.8,01.3,1.000,-00.3,-00.0,00.69,052.2,029.7,022.5,013.5,-00.3,02.59,00.69,01704.82 20150918165312,100901,v3.1.2 11/1/2010,002,0000000,1442595120,45.56,45.56,10.003,09.988,4.555,4.561,045.0,038.3,09.0,08.2,013.5,021.2,015.5,0001,0005,0978.3,013.5,95.7,01.6,1.000,-00.3,-00.0,00.86,043.4,029.9,013.6,013.5,-00.3,01.51,00.86,01704.83 20150918165342,100901,v3.1.2 11/1/2010,002,0000000,1442595150,45.56,45.55,10.029,10.000,4.542,4.555,045.0,038.9,09.1,07.7,013.5,021.2,015.5,0001,0005,0978.2,013.4,95.8,01.7,1.000,-00.3,-00.0,00.78,043.4,029.9,013.6,013.5,-00.3,01.51,00.78,01704.84 20150918165412,100901,v3.1.2 11/1/2010,002,0000000,1442595180,45.56,45.57,10.038,10.014,4.539,4.551,042.3,037.1,10.0,09.0,013.5,021.2,015.5,0001,0004,0978.2,013.4,95.9,01.5,1.000,-00.3,-00.0,00.67,040.4,032.4,008.0,013.5,-00.3,00.83,00.67,01704.84 20150918165442,100901,v3.1.2 11/1/2010,002,0000000,1442595210,45.56,45.57,10.001,09.985,4.556,4.563,046.9,042.1,08.9,08.5,013.5,021.1,015.5,0001,0004,0978.2,013.4,95.9,01.9,1.000,-00.3,-00.0,00.62,040.4,032.4,008.0,013.5,-00.3,00.83,00.62,01704.85 20150918165512,100901,v3.1.2 11/1/2010,002,0000000,1442595240,45.51,45.52,09.988,09.969,4.557,4.566,037.5,035.3,05.0,05.1,013.5,021.1,015.5,0001,0006,0978.3,013.4,96.0,01.4,1.000,-00.3,-00.0,00.31,040.3,034.8,005.5,013.5,-00.3,00.52,00.31,01704.85 20150918165542,100901,v3.1.2 11/1/2010,002,0000000,1442595270,45.53,45.53,10.055,10.025,4.528,4.542,025.3,024.6,07.1,06.6,013.5,021.1,015.5,0001,0008,0978.3,013.4,96.0,00.7,1.000,-00.3,-00.0,00.13,040.3,034.8,005.5,013.5,-00.3,00.52,00.13,01704.85 20150918165612,100901,v3.1.2 11/1/2010,002,0000000,1442595300,45.53,45.54,10.022,09.998,4.543,4.555,029.0,027.5,06.9,06.6,013.5,021.1,015.5,0001,0006,0978.2,013.5,96.0,00.9,1.000,-00.3,-00.0,00.22,038.3,034.5,003.8,013.5,-00.3,00.32,00.22,01704.86 20150918165642,100901,v3.1.2 11/1/2010,002,0000000,1442595330,45.54,45.54,10.004,09.980,4.552,4.563,033.1,031.7,06.1,06.0,013.5,021.1,015.5,0001,0007,0978.3,013.4,96.0,01.2,1.000,-00.3,-00.0,00.21,038.3,034.5,003.8,013.5,-00.3,00.32,00.21,01704.86 20150918165712,100901,v3.1.2 11/1/2010,002,0000000,1442595360,45.56,45.56,10.079,10.040,4.520,4.538,032.9,030.5,09.8,08.5,013.5,021.0,015.5,0001,0006,0978.2,013.4,96.0,01.1,1.000,-00.3,-00.0,00.34,037.3,033.7,003.6,013.5,-00.3,00.29,00.34,01704.86 20150918165742,100901,v3.1.2 11/1/2010,002,0000000,1442595390,45.56,45.57,10.024,10.010,4.545,4.552,039.2,035.1,08.9,08.6,013.5,021.0,015.5,0001,0005,0978.2,013.4,96.0,01.4,1.000,-00.3,-00.0,00.54,037.3,033.7,003.6,013.5,-00.3,00.29,00.54,01704.86 20150918165812,100901,v3.1.2 11/1/2010,002,0000000,1442595420,45.54,45.54,10.003,09.980,4.553,4.563,040.3,037.4,07.0,06.7,013.5,021.0,015.5,0001,0005,0978.3,013.4,96.0,01.6,1.000,-00.3,-00.0,00.39,036.4,033.6,002.8,013.5,-00.3,00.20,00.39,01704.87 20150918165842,100901,v3.1.2 11/1/2010,002,0000000,1442595450,45.57,45.59,10.094,10.057,4.515,4.533,039.2,036.8,12.3,10.9,013.5,021.0,015.5,0001,0004,0978.3,013.4,95.9,01.5,1.000,-00.3,-00.0,00.33,036.4,033.6,002.8,013.5,-00.3,00.20,00.33,01704.87 20150918165912,100901,v3.1.2 11/1/2010,002,0000000,1442595480,45.58,45.59,10.032,10.008,4.543,4.556,050.4,046.4,11.6,10.7,013.5,021.0,015.5,0001,0002,0978.3,013.4,95.7,02.3,1.000,-00.3,-00.0,00.51,038.0,035.4,002.6,013.5,-00.3,00.17,00.51,01704.87 20150918165942,100901,v3.1.2 11/1/2010,002,0000000,1442595510,45.59,45.59,10.042,10.009,4.540,4.555,056.8,051.9,12.4,11.0,013.5,021.0,015.5,0001,0002,0978.2,013.4,95.9,02.7,1.000,-00.2,-00.0,00.63,038.0,035.4,002.6,013.5,-00.3,00.17,00.63,01704.88