20150918200012,100901,v3.1.2 11/1/2010,002,0000000,1442606340,45.52,45.53,09.996,09.979,4.554,4.563,034.3,032.1,05.3,05.3,013.9,022.4,015.9,0001,0003,0980.0,014.1,92.6,01.2,1.000,-00.3,-00.0,00.31,031.8,031.0,000.8,013.8,-00.3,-0.05,00.00,01706.10

20150918200042,100901,v3.1.2 11/1/2010,002,0000000,1442606370,45.51,45.51,10.007,09.980,4.548,4.560,025.7,024.8,05.0,04.8,013.8,022.4,015.9,0001,0005,0980.1,014.1,92.8,00.7,1.000,-00.3,-00.0,00.16,031.8,031.0,000.8,013.8,-00.3,-0.05,00.00,01706.10

20150918200112,100901,v3.1.2 11/1/2010,002,0000000,1442606400,45.53,45.54,10.041,10.016,4.534,4.546,026.4,026.4,07.0,07.0,013.8,022.5,015.8,0001,0004,0980.1,013.9,92.8,00.8,1.000,-00.3,-00.0,00.04,033.1,032.1,000.9,013.8,-00.3,-0.04,00.00,01706.10

20150918200142,100901,v3.1.2 11/1/2010,002,0000000,1442606430,45.54,45.53,10.028,10.005,4.541,4.551,028.9,029.0,06.5,06.6,013.8,022.5,015.8,0001,0004,0980.1,014.0,93.2,01.0,1.000,-00.3,-00.0,00.04,033.1,032.1,000.9,013.8,-00.3,-0.04,00.00,01706.10

20150918200212,100901,v3.1.2 11/1/2010,002,0000000,1442606460,45.56,45.56,10.073,10.046,4.523,4.535,032.7,032.5,09.8,09.8,013.8,022.5,015.8,0001,0002,0980.2,013.9,92.9,01.2,1.000,-00.3,-00.0,00.06,034.0,033.1,000.9,013.8,-00.3,-0.04,00.00,01706.10

20150918200242,100901,v3.1.2 11/1/2010,002,0000000,1442606490,45.57,45.57,10.033,10.008,4.542,4.554,042.8,041.3,10.1,09.7,013.8,022.5,015.8,0001,-001,0980.0,013.9,92.6,01.9,1.000,-00.3,-00.0,00.22,034.0,033.1,000.9,013.8,-00.3,-0.04,00.00,01706.10

20150918200312,100901,v3.1.2 11/1/2010,002,0000000,1442606520,45.55,45.55,10.002,09.973,4.554,4.567,046.1,042.9,08.2,07.3,013.8,022.5,015.8,0001,0000,0980.1,014.0,92.7,02.0,1.000,-00.3,-00.0,00.43,036.3,034.8,001.5,013.8,-00.3,00.03,00.00,01706.10

20150918200342,100901,v3.1.2 11/1/2010,002,0000000,1442606550,45.54,45.54,10.004,09.977,4.552,4.564,036.9,033.4,06.4,05.6,013.8,022.5,015.8,0001,0003,0980.1,014.0,92.8,01.3,1.000,-00.3,-00.0,00.47,036.3,034.8,001.5,013.8,-00.3,00.03,00.00,01706.10

20150918200412,100901,v3.1.2 11/1/2010,002,0000000,1442606580,45.54,45.55,10.049,10.016,4.532,4.548,032.1,029.3,08.7,07.7,013.8,022.5,015.8,0001,0004,0980.1,013.9,92.7,01.0,1.000,-00.3,-00.0,00.39,034.3,032.6,001.7,013.8,-00.3,00.06,00.00,01706.10

20150918200442,100901,v3.1.2 11/1/2010,002,0000000,1442606610,45.57,45.58,10.050,10.031,4.534,4.544,041.7,037.5,11.3,10.4,013.8,022.5,015.8,0001,0001,0980.0,013.9,93.0,01.6,1.000,-00.3,-00.0,00.55,034.3,032.6,001.7,013.8,-00.3,00.06,00.00,01706.10

20150918200512,100901,v3.1.2 11/1/2010,002,0000000,1442606640,45.54,45.54,09.996,09.977,4.556,4.565,045.3,040.6,07.6,07.1,013.8,022.5,015.8,0001,0002,0980.1,014.0,93.2,01.8,1.000,-00.3,-00.0,00.61,036.5,034.3,002.2,013.8,-00.3,00.12,00.00,01706.10

20150918200542,100901,v3.1.2 11/1/2010,002,0000000,1442606670,45.52,45.51,09.990,09.959,4.557,4.570,035.5,031.3,05.6,04.5,013.8,022.4,015.8,0001,0005,0980.1,013.9,93.1,01.1,1.000,-00.3,-00.0,00.56,036.5,034.3,002.2,013.8,-00.3,00.12,00.00,01706.10

20150918200612,100901,v3.1.2 11/1/2010,002,0000000,1442606700,45.53,45.53,10.036,10.008,4.536,4.549,027.4,022.1,06.5,05.2,013.8,022.4,015.8,0001,0005,0980.1,013.9,93.5,00.6,1.000,-00.3,-00.0,00.70,036.7,033.5,003.3,013.8,-00.3,00.25,00.70,01706.10

20150918200642,100901,v3.1.2 11/1/2010,002,0000000,1442606730,45.53,45.53,10.034,10.003,4.537,4.552,027.1,020.8,07.0,05.2,013.8,022.4,015.8,0001,0006,0980.1,013.9,93.8,00.5,1.000,-00.3,-00.0,00.81,036.7,033.5,003.3,013.8,-00.3,00.25,00.81,01706.10

20150918200712,100901,v3.1.2 11/1/2010,002,0000000,1442606760,45.52,45.52,10.016,09.991,4.545,4.556,032.2,022.7,07.1,04.8,013.8,022.4,015.8,0001,0006,0980.0,013.9,93.5,00.6,1.000,-00.3,-00.0,01.20,036.6,031.5,005.1,013.8,-00.3,00.48,01.20,01706.11

20150918200742,100901,v3.1.2 11/1/2010,002,0000000,1442606790,45.50,45.47,09.986,09.970,4.557,4.561,031.2,021.7,04.8,03.9,013.7,022.4,015.7,0001,0007,0980.1,013.9,93.4,00.6,1.000,-00.3,-00.0,01.20,036.6,031.5,005.1,013.8,-00.3,00.48,01.20,01706.12

20150918200812,100901,v3.1.2 11/1/2010,002,0000000,1442606820,45.52,45.52,10.025,09.999,4.541,4.552,025.8,020.7,05.7,04.9,013.8,022.4,015.7,0001,0006,0980.1,013.9,93.5,00.5,1.000,-00.3,-00.0,00.66,032.5,027.1,005.5,013.8,-00.3,00.52,00.66,01706.13

20150918200842,100901,v3.1.2 11/1/2010,002,0000000,1442606850,45.48,45.45,09.997,09.968,4.549,4.560,023.2,020.0,04.3,03.7,013.8,022.4,015.8,0001,0006,0980.2,014.0,93.6,00.5,1.000,-00.3,-00.0,00.43,032.5,027.1,005.5,013.8,-00.3,00.52,00.43,01706.13

20150918200912,100901,v3.1.2 11/1/2010,002,0000000,1442606880,45.46,45.45,10.012,09.987,4.541,4.551,020.4,017.6,04.3,04.0,013.8,022.3,015.8,0001,0007,0980.1,013.9,93.4,00.4,1.000,-00.4,-00.0,00.38,030.2,024.7,005.5,013.8,-00.3,00.52,00.38,01706.14

20150918200942,100901,v3.1.2 11/1/2010,002,0000000,1442606910,45.53,45.54,10.049,10.024,4.531,4.542,021.6,020.3,06.5,06.4,013.8,022.3,015.8,0001,0005,0980.0,013.8,93.4,00.5,1.000,-00.3,-00.0,00.20,030.2,024.7,005.5,013.8,-00.3,00.52,00.20,01706.14

20150918201012,100901,v3.1.2 11/1/2010,002,0000000,1442606940,45.56,45.57,10.086,10.053,4.517,4.533,029.6,029.6,09.8,09.4,013.8,022.3,015.7,0001,0003,0980.2,013.8,93.5,01.0,1.000,-00.3,-00.0,00.04,027.1,022.5,004.5,013.8,-00.3,00.41,00.04,01706.14

20150918201042,100901,v3.1.2 11/1/2010,002,0000000,1442606970,45.57,45.59,10.070,10.039,4.525,4.541,040.1,040.3,11.2,11.0,013.8,022.3,015.7,0001,0000,0980.1,013.8,93.3,01.8,1.000,-00.3,-00.0,00.01,027.1,022.5,004.5,013.8,-00.3,00.41,00.01,01706.14

20150918201112,100901,v3.1.2 11/1/2010,002,0000000,1442607000,45.58,45.58,10.036,10.007,4.541,4.554,048.9,048.3,10.9,10.6,013.8,022.3,015.7,0001,-002,0980.1,013.8,93.2,02.4,1.000,-00.3,-00.0,00.10,031.4,027.8,003.6,013.8,-00.3,00.29,00.10,01706.14

20150918201142,100901,v3.1.2 11/1/2010,002,0000000,1442607030,45.54,45.55,09.972,09.953,4.566,4.576,044.6,043.9,06.0,06.3,013.8,022.3,015.8,0001,0000,0980.0,014.0,93.2,02.1,1.000,-00.3,-00.0,00.12,031.4,027.8,003.6,013.8,-00.3,00.29,00.12,01706.14

20150918201212,100901,v3.1.2 11/1/2010,002,0000000,1442607060,45.52,45.52,09.989,09.962,4.556,4.570,031.9,032.2,04.8,04.8,013.7,022.3,015.8,0001,0004,0980.0,013.9,93.0,01.2,1.000,-00.3,-00.0,00.00,031.3,029.7,001.6,013.8,-00.3,00.05,00.00,01706.14

20150918201242,100901,v3.1.2 11/1/2010,002,0000000,1442607090,45.53,45.53,10.024,09.993,4.542,4.556,025.2,024.7,05.8,05.2,013.7,022.3,015.8,0001,0004,0980.1,014.0,93.1,00.7,1.000,-00.3,-00.0,00.10,031.3,029.7,001.6,013.8,-00.3,00.05,00.10,01706.14

20150918201312,100901,v3.1.2 11/1/2010,002,0000000,1442607120,45.52,45.52,10.014,09.989,4.546,4.557,024.7,023.3,05.2,05.0,013.7,022.3,015.7,0001,0005,0980.2,014.0,93.0,00.7,1.000,-00.3,-00.0,00.22,031.1,030.2,000.9,013.8,-00.3,-0.04,00.00,01706.14

20150918201342,100901,v3.1.2 11/1/2010,002,0000000,1442607150,45.51,45.51,10.018,09.991,4.543,4.555,023.9,023.3,05.0,04.9,013.7,022.3,015.7,0001,0005,0980.1,014.1,93.2,00.7,1.000,-00.3,-00.0,00.12,031.1,030.2,000.9,013.8,-00.3,-0.04,00.00,01706.14

20150918201412,100901,v3.1.2 11/1/2010,002,0000000,1442607180,45.50,45.50,10.011,09.982,4.545,4.558,022.6,022.2,04.7,04.4,013.7,022.3,015.7,0001,0006,0980.1,014.0,93.0,00.6,1.000,-00.3,-00.0,00.09,031.5,031.1,000.4,013.7,-00.3,-0.10,00.00,01706.14

20150918201442,100901,v3.1.2 11/1/2010,002,0000000,1442607210,45.53,45.54,10.042,10.017,4.534,4.546,023.3,022.4,06.2,06.0,013.7,022.3,015.7,0001,0005,0980.1,013.9,93.0,00.6,1.000,-00.3,-00.0,00.15,031.5,031.1,000.4,013.7,-00.3,-0.10,00.00,01706.14

20150918201512,100901,v3.1.2 11/1/2010,002,0000000,1442607240,45.56,45.57,10.077,10.047,4.521,4.536,029.7,028.7,09.6,09.2,013.7,022.3,015.7,0001,0002,0980.2,013.8,93.2,01.0,1.000,-00.3,-00.0,00.16,031.6,031.0,000.6,013.7,-00.3,-0.07,00.00,01706.14

20150918201542,100901,v3.1.2 11/1/2010,002,0000000,1442607270,45.53,45.55,09.998,09.980,4.554,4.564,036.5,036.0,06.7,07.0,013.7,022.3,015.7,0001,0002,0980.3,013.9,93.3,01.5,1.000,-00.3,-00.0,00.10,031.6,031.0,000.6,013.7,-00.3,-0.07,00.00,01706.14

20150918201612,100901,v3.1.2 11/1/2010,002,0000000,1442607300,45.54,45.54,10.025,10.007,4.543,4.550,031.6,032.5,06.2,07.0,013.7,022.3,015.7,0001,0004,0980.2,013.9,93.2,01.2,1.000,-00.3,-00.0,-0.07,028.1,027.8,000.3,013.7,-00.3,-0.11,00.00,01706.14

20150918201642,100901,v3.1.2 11/1/2010,002,0000000,1442607330,45.54,45.54,10.036,10.003,4.537,4.552,028.2,029.6,07.2,07.1,013.7,022.3,015.7,0001,0004,0980.3,013.9,93.1,01.0,1.000,-00.3,-00.0,-0.13,028.1,027.8,000.3,013.7,-00.3,-0.11,00.00,01706.14

20150918201712,100901,v3.1.2 11/1/2010,002,0000000,1442607360,45.53,45.54,10.007,09.978,4.550,4.564,032.2,031.8,06.4,06.0,013.7,022.3,015.7,0001,0003,0980.3,013.9,93.2,01.2,1.000,-00.3,-00.0,00.09,028.2,027.7,000.5,013.7,-00.3,-0.09,00.00,01706.14

20150918201742,100901,v3.1.2 11/1/2010,002,0000000,1442607390,45.51,45.52,09.996,09.975,4.553,4.564,030.3,029.1,05.0,05.0,013.7,022.3,015.7,0001,0003,0980.2,013.9,93.3,01.0,1.000,-00.3,-00.0,00.18,028.2,027.7,000.5,013.7,-00.3,-0.09,00.00,01706.14

20150918201812,100901,v3.1.2 11/1/2010,002,0000000,1442607420,45.41,45.41,09.981,09.955,4.549,4.561,021.8,021.3,03.4,03.3,013.8,022.3,015.8,0001,0005,0980.3,013.9,93.3,00.5,1.000,-00.3,-00.0,00.11,027.6,027.3,000.3,013.7,-00.3,-0.11,00.00,01706.14

20150918201842,100901,v3.1.2 11/1/2010,002,0000000,1442607450,45.52,45.54,10.056,10.029,4.527,4.540,019.3,018.8,06.5,06.3,013.8,022.3,015.8,0001,0005,0980.2,014.0,93.2,00.4,1.000,-00.4,-00.0,00.11,027.6,027.3,000.3,013.7,-00.3,-0.11,00.00,01706.14

20150918201912,100901,v3.1.2 11/1/2010,002,0000000,1442607480,45.53,45.53,10.043,10.018,4.533,4.545,023.8,023.6,06.4,06.5,013.7,022.3,015.7,0001,0004,0980.3,014.0,93.1,00.7,1.000,-00.3,-00.0,00.06,027.8,027.6,000.2,013.7,-00.3,-0.12,00.00,01706.14

20150918201942,100901,v3.1.2 11/1/2010,002,0000000,1442607510,45.53,45.54,10.051,10.016,4.530,4.546,027.2,026.7,07.5,06.7,013.7,022.3,015.7,0001,0004,0980.3,014.0,93.2,00.9,1.000,-00.3,-00.0,00.10,027.8,027.6,000.2,013.7,-00.3,-0.12,00.00,01706.14

20150918202012,100901,v3.1.2 11/1/2010,002,0000000,1442607540,45.54,45.55,10.038,10.021,4.537,4.545,031.2,030.3,07.7,08.1,013.7,022.3,015.7,0001,0004,0980.4,014.0,92.9,01.1,1.000,-00.3,-00.0,00.15,028.1,027.9,000.2,013.7,-00.3,-0.12,00.00,01706.14

20150918202042,100901,v3.1.2 11/1/2010,002,0000000,1442607570,45.53,45.54,10.044,10.019,4.533,4.546,032.6,032.0,07.8,07.7,013.7,022.3,015.7,0001,0003,0980.3,014.0,92.9,01.2,1.000,-00.3,-00.0,00.11,028.1,027.9,000.2,013.7,-00.3,-0.12,00.00,01706.14

20150918202112,100901,v3.1.2 11/1/2010,002,0000000,1442607600,45.56,45.56,10.050,10.035,4.534,4.540,035.2,034.9,09.0,09.6,013.7,022.3,015.7,0001,0002,0980.3,014.0,92.9,01.4,1.000,-00.3,-00.0,00.08,028.9,028.4,000.5,013.7,-00.3,-0.09,00.00,01706.14

20150918202142,100901,v3.1.2 11/1/2010,002,0000000,1442607630,45.54,45.55,10.042,10.013,4.535,4.549,037.0,037.0,08.4,08.1,013.7,022.3,015.7,0001,0002,0980.3,013.9,92.9,01.5,1.000,-00.3,-00.0,00.04,028.9,028.4,000.5,013.7,-00.3,-0.09,00.00,01706.14

20150918202212,100901,v3.1.2 11/1/2010,002,0000000,1442607660,45.54,45.54,09.986,09.964,4.560,4.570,038.5,037.8,06.9,06.9,013.7,022.3,015.7,0001,0002,0980.3,013.9,93.1,01.6,1.000,-00.3,-00.0,00.12,030.1,029.6,000.5,013.7,-00.3,-0.08,00.00,01706.14

20150918202242,100901,v3.1.2 11/1/2010,002,0000000,1442607690,45.49,45.48,09.979,09.945,4.558,4.573,033.2,032.7,04.3,04.1,013.7,022.3,015.7,0001,0003,0980.4,013.9,93.1,01.2,1.000,-00.3,-00.0,00.09,030.1,029.6,000.5,013.7,-00.3,-0.08,00.00,01706.14

20150918202312,100901,v3.1.2 11/1/2010,002,0000000,1442607720,45.43,45.43,10.002,09.972,4.543,4.555,020.0,019.3,04.0,03.6,013.8,022.3,015.8,0001,0005,0980.3,014.0,92.9,00.4,1.000,-00.4,-00.0,00.12,029.7,029.2,000.5,013.7,-00.3,-0.08,00.00,01706.14

20150918202342,100901,v3.1.2 11/1/2010,002,0000000,1442607750,45.55,45.56,10.052,10.032,4.531,4.541,025.2,023.7,08.2,08.2,013.8,022.3,015.8,0001,0003,0980.4,013.9,93.3,00.7,1.000,-00.3,-00.0,00.22,029.7,029.2,000.5,013.7,-00.3,-0.08,00.00,01706.14

20150918202412,100901,v3.1.2 11/1/2010,002,0000000,1442607780,45.53,45.54,10.010,09.984,4.549,4.561,032.3,032.0,05.8,05.8,013.8,022.3,015.8,0001,0002,0980.4,013.9,93.4,01.2,1.000,-00.3,-00.0,00.08,031.5,030.9,000.6,013.7,-00.3,-0.08,00.00,01706.14

20150918202442,100901,v3.1.2 11/1/2010,002,0000000,1442607810,45.54,45.55,10.064,10.030,4.525,4.541,029.8,029.7,08.4,07.9,013.8,022.3,015.8,0001,0003,0980.3,013.9,93.0,01.0,1.000,-00.3,-00.0,00.06,031.5,030.9,000.6,013.7,-00.3,-0.08,00.00,01706.14

20150918202512,100901,v3.1.2 11/1/2010,002,0000000,1442607840,45.54,45.55,10.014,10.003,4.547,4.553,034.1,032.3,07.4,07.7,013.8,022.3,015.8,0001,0002,0980.3,014.0,92.9,01.2,1.000,-00.3,-00.0,00.25,032.0,031.3,000.7,013.7,-00.3,-0.06,00.00,01706.14

20150918202542,100901,v3.1.2 11/1/2010,002,0000000,1442607870,45.56,45.58,10.047,10.015,4.535,4.551,040.9,038.9,10.3,09.5,013.8,022.4,015.8,0001,0001,0980.3,013.9,92.9,01.7,1.000,-00.3,-00.0,00.29,032.0,031.3,000.7,013.7,-00.3,-0.06,00.00,01706.14

20150918202612,100901,v3.1.2 11/1/2010,002,0000000,1442607900,45.55,45.54,10.013,09.991,4.549,4.559,040.4,039.5,07.7,07.8,013.8,022.4,015.8,0001,0001,0980.4,013.9,92.9,01.7,1.000,-00.3,-00.0,00.14,033.1,032.2,000.9,013.8,-00.3,-0.04,00.00,01706.14

20150918202642,100901,v3.1.2 11/1/2010,002,0000000,1442607930,45.55,45.56,10.069,10.040,4.524,4.538,034.3,033.8,09.1,08.7,013.8,022.4,015.8,0001,0002,0980.3,014.0,92.8,01.3,1.000,-00.3,-00.0,00.10,033.1,032.2,000.9,013.8,-00.3,-0.04,00.00,01706.14

20150918202712,100901,v3.1.2 11/1/2010,002,0000000,1442607960,45.54,45.56,10.007,09.995,4.551,4.558,036.8,035.9,07.7,08.1,013.8,022.4,015.8,0001,0001,0980.3,013.9,92.8,01.5,1.000,-00.3,-00.0,00.14,032.7,031.8,000.9,013.8,-00.3,-0.04,00.00,01706.14

20150918202742,100901,v3.1.2 11/1/2010,002,0000000,1442607990,45.53,45.54,10.011,09.984,4.548,4.561,036.3,036.8,06.5,06.7,013.8,022.4,015.8,0001,0001,0980.3,013.9,93.1,01.5,1.000,-00.3,-00.0,-0.02,032.7,031.8,000.9,013.8,-00.3,-0.04,00.00,01706.14

20150918202812,100901,v3.1.2 11/1/2010,002,0000000,1442608020,45.58,45.58,10.090,10.066,4.517,4.528,036.0,036.0,11.6,11.5,013.8,022.4,015.8,0001,0000,0980.4,013.9,92.8,01.5,1.000,-00.3,-00.0,00.04,035.9,035.2,000.8,013.8,-00.3,-0.06,00.00,01706.14

20150918202842,100901,v3.1.2 11/1/2010,002,0000000,1442608050,45.54,45.55,09.981,09.957,4.563,4.574,042.4,040.5,07.0,06.8,013.8,022.4,015.8,0001,-001,0980.3,013.9,92.7,01.8,1.000,-00.3,-00.0,00.26,035.9,035.2,000.8,013.8,-00.3,-0.06,00.00,01706.14

20150918202912,100901,v3.1.2 11/1/2010,002,0000000,1442608080,45.54,45.54,10.034,10.008,4.538,4.550,036.1,035.0,07.6,07.5,013.8,022.4,015.8,0001,0002,0980.3,013.9,92.7,01.4,1.000,-00.3,-00.0,00.18,036.7,035.7,000.9,013.8,-00.3,-0.04,00.00,01706.14

20150918202942,100901,v3.1.2 11/1/2010,002,0000000,1442608110,45.54,45.55,10.024,10.006,4.543,4.552,031.7,031.7,07.4,07.8,013.8,022.4,015.8,0001,0002,0980.3,013.9,92.6,01.2,1.000,-00.3,-00.0,00.04,036.7,035.7,000.9,013.8,-00.3,-0.04,00.00,01706.14

20150918203012,100901,v3.1.2 11/1/2010,002,0000000,1442608140,45.53,45.54,10.003,09.976,4.551,4.565,033.6,034.8,06.3,06.4,013.8,022.4,015.8,0001,0003,0980.4,013.9,92.7,01.4,1.000,-00.3,-00.0,-0.12,036.6,036.2,000.3,013.8,-00.3,-0.11,00.00,01706.14

20150918203042,100901,v3.1.2 11/1/2010,002,0000000,1442608170,45.55,45.55,10.070,10.035,4.523,4.539,032.2,032.6,09.1,08.5,013.8,022.5,015.8,0001,0002,0980.3,013.9,92.7,01.2,1.000,-00.3,-00.0,-0.01,036.6,036.2,000.3,013.8,-00.3,-0.11,00.00,01706.14

20150918203112,100901,v3.1.2 11/1/2010,002,0000000,1442608200,45.56,45.57,10.052,10.024,4.533,4.546,037.4,035.9,09.9,09.4,013.8,022.5,015.8,0001,0000,0980.4,013.9,92.8,01.5,1.000,-00.3,-00.0,00.21,036.0,035.5,000.4,013.8,-00.3,-0.10,00.00,01706.14

20150918203142,100901,v3.1.2 11/1/2010,002,0000000,1442608230,45.55,45.56,09.999,09.986,4.556,4.562,043.6,041.8,08.0,08.2,013.8,022.5,015.8,0001,-001,0980.4,013.9,92.8,01.9,1.000,-00.3,-00.0,00.25,036.0,035.5,000.4,013.8,-00.3,-0.10,00.00,01706.14

20150918203212,100901,v3.1.2 11/1/2010,002,0000000,1442608260,45.55,45.55,10.043,10.006,4.535,4.552,038.5,038.2,08.5,08.1,013.8,022.5,015.8,0001,0001,0980.4,014.0,92.6,01.6,1.000,-00.3,-00.0,00.08,036.3,036.0,000.3,013.8,-00.3,-0.11,00.00,01706.14

20150918203242,100901,v3.1.2 11/1/2010,002,0000000,1442608290,45.54,45.55,10.002,09.976,4.553,4.566,037.7,037.6,07.7,07.4,013.8,022.5,015.8,0001,0001,0980.5,013.9,92.6,01.6,1.000,-00.3,-00.0,00.05,036.3,036.0,000.3,013.8,-00.3,-0.11,00.00,01706.14

20150918203312,100901,v3.1.2 11/1/2010,002,0000000,1442608320,45.50,45.50,09.985,09.956,4.557,4.570,034.6,033.6,04.9,04.6,013.8,022.5,015.8,0001,0002,0980.4,013.9,92.7,01.3,1.000,-00.3,-00.0,00.16,036.0,035.5,000.5,013.8,-00.3,-0.08,00.00,01706.14

20150918203342,100901,v3.1.2 11/1/2010,002,0000000,1442608350,45.53,45.53,10.046,10.013,4.532,4.548,025.3,024.2,06.7,06.0,013.8,022.5,015.9,0001,0004,0980.4,014.1,92.8,00.7,1.000,-00.3,-00.0,00.18,036.0,035.5,000.5,013.8,-00.3,-0.08,00.00,01706.14

20150918203412,100901,v3.1.2 11/1/2010,002,0000000,1442608380,45.49,45.49,09.994,09.969,4.552,4.563,024.9,023.1,04.6,04.3,013.8,022.5,015.9,0001,0004,0980.4,014.1,92.7,00.6,1.000,-00.3,-00.0,00.26,033.8,033.1,000.7,013.8,-00.3,-0.07,00.00,01706.14

20150918203442,100901,v3.1.2 11/1/2010,002,0000000,1442608410,45.53,45.54,10.026,10.010,4.541,4.549,025.7,024.6,05.8,06.2,013.8,022.5,015.8,0001,0004,0980.5,013.9,92.6,00.7,1.000,-00.3,-00.0,00.17,033.8,033.1,000.7,013.8,-00.3,-0.07,00.00,01706.14

20150918203512,100901,v3.1.2 11/1/2010,002,0000000,1442608440,45.54,45.55,10.039,10.014,4.537,4.549,030.1,030.5,08.0,08.1,013.8,022.5,015.8,0001,0001,0980.3,013.9,92.7,01.1,1.000,-00.3,-00.0,-0.01,033.1,032.3,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918203542,100901,v3.1.2 11/1/2010,002,0000000,1442608470,45.52,45.53,10.004,09.977,4.550,4.563,030.8,031.1,05.2,05.1,013.8,022.5,015.8,0001,0002,0980.4,014.0,92.9,01.1,1.000,-00.3,-00.0,00.00,033.1,032.3,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918203612,100901,v3.1.2 11/1/2010,002,0000000,1442608500,45.56,45.56,10.067,10.060,4.526,4.529,031.3,030.7,09.5,10.3,013.8,022.5,015.8,0001,0002,0980.4,013.9,92.6,01.1,1.000,-00.3,-00.0,00.11,031.9,031.2,000.7,013.8,-00.3,-0.07,00.00,01706.14

20150918203642,100901,v3.1.2 11/1/2010,002,0000000,1442608530,45.54,45.53,09.987,09.959,4.559,4.572,037.9,038.3,06.6,06.7,013.8,022.5,015.8,0001,0001,0980.4,014.0,93.1,01.6,1.000,-00.3,-00.0,-0.01,031.9,031.2,000.7,013.8,-00.3,-0.07,00.00,01706.14

20150918203712,100901,v3.1.2 11/1/2010,002,0000000,1442608560,45.53,45.53,10.026,10.001,4.541,4.553,033.1,034.5,06.5,06.7,013.8,022.5,015.8,0001,0003,0980.6,013.9,92.9,01.4,1.000,-00.3,-00.0,-0.12,030.8,030.5,000.3,013.8,-00.3,-0.11,00.00,01706.14

20150918203742,100901,v3.1.2 11/1/2010,002,0000000,1442608590,45.56,45.57,10.083,10.054,4.519,4.533,033.3,033.0,10.9,10.5,013.8,022.5,015.8,0001,0000,0980.5,013.9,92.9,01.3,1.000,-00.3,-00.0,00.07,030.8,030.5,000.3,013.8,-00.3,-0.11,00.00,01706.14

20150918203812,100901,v3.1.2 11/1/2010,002,0000000,1442608620,45.56,45.57,10.021,10.003,4.547,4.555,043.1,041.8,09.2,09.3,013.8,022.5,015.8,0001,-001,0980.4,013.9,92.9,01.9,1.000,-00.3,-00.0,00.19,032.5,032.1,000.4,013.8,-00.3,-0.10,00.00,01706.14

20150918203842,100901,v3.1.2 11/1/2010,002,0000000,1442608650,45.56,45.56,10.049,10.013,4.534,4.550,040.9,040.7,09.1,08.8,013.8,022.5,015.8,0001,0000,0980.5,013.9,93.0,01.8,1.000,-00.3,-00.0,00.06,032.5,032.1,000.4,013.8,-00.3,-0.10,00.00,01706.14

20150918203912,100901,v3.1.2 11/1/2010,002,0000000,1442608680,45.54,45.54,09.980,09.959,4.563,4.573,038.8,037.8,06.6,06.5,013.8,022.5,015.8,0001,0000,0980.5,013.9,92.9,01.6,1.000,-00.3,-00.0,00.15,035.3,035.1,000.2,013.8,-00.3,-0.12,00.00,01706.14

20150918203942,100901,v3.1.2 11/1/2010,002,0000000,1442608710,45.53,45.53,10.010,09.987,4.549,4.560,035.2,033.9,06.2,06.3,013.8,022.6,015.9,0001,0001,0980.5,013.9,92.9,01.3,1.000,-00.3,-00.0,00.19,035.3,035.1,000.2,013.8,-00.3,-0.12,00.00,01706.14

20150918204012,100901,v3.1.2 11/1/2010,002,0000000,1442608740,45.52,45.53,10.015,09.991,4.545,4.557,026.5,026.7,05.3,05.4,013.8,022.6,015.9,0001,0003,0980.6,014.0,92.8,00.9,1.000,-00.3,-00.0,00.02,034.6,034.3,000.3,013.8,-00.3,-0.12,00.00,01706.14

20150918204042,100901,v3.1.2 11/1/2010,002,0000000,1442608770,45.56,45.57,10.096,10.078,4.513,4.522,028.8,028.5,10.2,10.4,013.9,022.6,015.9,0001,0001,0980.5,013.9,92.9,01.0,1.000,-00.3,-00.0,00.08,034.6,034.3,000.3,013.8,-00.3,-0.12,00.00,01706.14

20150918204112,100901,v3.1.2 11/1/2010,002,0000000,1442608800,45.57,45.57,10.033,10.016,4.542,4.550,042.1,041.8,10.4,10.8,013.8,022.6,015.8,0001,-002,0980.6,013.9,92.7,01.9,1.000,-00.3,000.0,00.07,036.7,036.5,000.2,013.8,-00.3,-0.13,00.00,01706.14

20150918204142,100901,v3.1.2 11/1/2010,002,0000000,1442608830,45.57,45.58,10.044,10.016,4.537,4.551,049.1,048.6,11.0,10.6,013.8,022.6,015.8,0001,-003,0980.5,014.0,92.7,02.4,1.000,-00.3,000.0,00.09,036.7,036.5,000.2,013.8,-00.3,-0.13,00.00,01706.14

20150918204212,100901,v3.1.2 11/1/2010,002,0000000,1442608860,45.56,45.56,09.993,09.964,4.559,4.572,047.9,046.1,08.7,08.1,013.8,022.6,015.8,0001,-004,0980.4,013.9,92.6,02.2,1.000,-00.3,000.0,00.25,039.7,038.8,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918204242,100901,v3.1.2 11/1/2010,002,0000000,1442608890,45.53,45.54,09.999,09.986,4.553,4.560,041.8,039.4,07.1,07.2,013.8,022.6,015.9,0001,-001,0980.4,014.1,92.5,01.7,1.000,-00.3,-00.0,00.32,039.7,038.8,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918204312,100901,v3.1.2 11/1/2010,002,0000000,1442608920,45.53,45.54,10.017,09.992,4.545,4.557,030.8,029.8,06.1,06.0,013.9,022.6,015.9,0001,0002,0980.5,014.1,92.4,01.1,1.000,-00.3,-00.0,00.16,037.2,036.4,000.8,013.8,-00.3,-0.06,00.00,01706.14

20150918204342,100901,v3.1.2 11/1/2010,002,0000000,1442608950,45.47,45.46,09.979,09.948,4.557,4.570,026.1,026.0,04.2,03.9,013.9,022.6,015.9,0001,0003,0980.5,013.9,92.8,00.8,1.000,-00.3,-00.0,00.05,037.2,036.4,000.8,013.8,-00.3,-0.06,00.00,01706.14

20150918204412,100901,v3.1.2 11/1/2010,002,0000000,1442608980,45.53,45.53,10.056,10.028,4.527,4.540,023.3,022.2,06.7,06.3,013.9,022.6,015.9,0001,0003,0980.5,014.1,92.9,00.6,1.000,-00.3,-00.0,00.17,034.1,033.3,000.8,013.9,-00.3,-0.05,00.00,01706.14

20150918204442,100901,v3.1.2 11/1/2010,002,0000000,1442609010,45.55,45.56,10.053,10.032,4.531,4.541,029.3,028.1,08.8,08.8,013.9,022.6,015.8,0001,0002,0980.5,014.0,92.8,00.9,1.000,-00.3,-00.0,00.18,034.1,033.3,000.8,013.9,-00.3,-0.05,00.00,01706.14

20150918204512,100901,v3.1.2 11/1/2010,002,0000000,1442609040,45.56,45.56,10.019,09.989,4.547,4.561,041.2,041.2,08.7,08.7,013.8,022.6,015.8,0001,0001,0980.5,014.0,92.6,01.9,1.000,-00.3,-00.0,00.04,037.1,036.2,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918204542,100901,v3.1.2 11/1/2010,002,0000000,1442609070,45.53,45.54,09.991,09.967,4.557,4.569,037.6,038.2,05.5,05.7,013.8,022.6,015.8,0001,0002,0980.5,014.0,92.7,01.6,1.000,-00.3,-00.0,-0.04,037.1,036.2,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918204612,100901,v3.1.2 11/1/2010,002,0000000,1442609100,45.53,45.53,10.034,10.008,4.538,4.550,027.4,027.9,06.3,06.5,013.8,022.6,015.8,0001,0003,0980.5,013.9,92.7,00.9,1.000,-00.3,-00.0,-0.03,034.1,033.4,000.7,013.8,-00.3,-0.07,00.00,01706.14

20150918204642,100901,v3.1.2 11/1/2010,002,0000000,1442609130,45.51,45.51,10.010,09.984,4.546,4.558,024.5,024.1,05.0,04.8,013.8,022.6,015.8,0001,0003,0980.6,014.1,92.9,00.7,1.000,-00.3,-00.0,00.10,034.1,033.4,000.7,013.8,-00.3,-0.07,00.00,01706.14

20150918204712,100901,v3.1.2 11/1/2010,002,0000000,1442609160,45.53,45.54,10.042,10.017,4.534,4.546,024.0,023.5,06.2,06.3,013.8,022.6,015.8,0001,0003,0980.7,014.0,92.5,00.7,1.000,-00.3,-00.0,00.11,029.3,028.9,000.4,013.8,-00.3,-0.10,00.00,01706.14

20150918204742,100901,v3.1.2 11/1/2010,002,0000000,1442609190,45.52,45.52,10.006,09.976,4.549,4.563,026.8,025.6,05.5,04.8,013.9,022.6,015.9,0001,0002,0980.6,014.1,92.6,00.8,1.000,-00.3,-00.0,00.19,029.3,028.9,000.4,013.8,-00.3,-0.10,00.00,01706.14

20150918204812,100901,v3.1.2 11/1/2010,002,0000000,1442609220,45.46,45.46,09.994,09.972,4.549,4.559,025.1,023.6,04.1,04.2,013.9,022.6,015.9,0001,0003,0980.6,014.1,92.6,00.7,1.000,-00.3,-00.0,00.22,028.2,027.7,000.5,013.8,-00.3,-0.09,00.00,01706.14

20150918204842,100901,v3.1.2 11/1/2010,002,0000000,1442609250,45.49,45.50,10.017,09.996,4.541,4.551,019.7,019.5,04.5,04.7,013.9,022.6,015.9,0001,0005,0980.6,014.0,92.6,00.5,1.000,-00.4,-00.0,00.06,028.2,027.7,000.5,013.8,-00.3,-0.09,00.00,01706.14

20150918204912,100901,v3.1.2 11/1/2010,002,0000000,1442609280,45.55,45.56,10.083,10.064,4.517,4.527,024.9,024.8,09.1,09.3,013.9,022.6,015.8,0001,0002,0980.6,013.9,92.5,00.7,1.000,-00.3,-00.0,00.06,028.5,028.2,000.3,013.8,-00.3,-0.11,00.00,01706.14

20150918204942,100901,v3.1.2 11/1/2010,002,0000000,1442609310,45.53,45.54,10.013,09.983,4.547,4.562,032.8,033.1,06.7,06.5,013.8,022.6,015.8,0001,0001,0980.6,014.0,92.9,01.3,1.000,-00.3,-00.0,00.00,028.5,028.2,000.3,013.8,-00.3,-0.11,00.00,01706.14

20150918205012,100901,v3.1.2 11/1/2010,002,0000000,1442609340,45.53,45.54,10.010,09.989,4.548,4.559,034.8,034.2,06.9,06.7,013.8,022.6,015.8,0001,0001,0980.7,014.1,92.3,01.3,1.000,-00.3,-00.0,00.11,027.2,026.8,000.4,013.8,-00.3,-0.09,00.00,01706.14

20150918205042,100901,v3.1.2 11/1/2010,002,0000000,1442609370,45.53,45.53,09.998,09.975,4.554,4.565,032.4,031.0,05.6,05.5,013.8,022.6,015.9,0001,0002,0980.5,014.1,92.4,01.1,1.000,-00.3,-00.0,00.21,027.2,026.8,000.4,013.8,-00.3,-0.09,00.00,01706.14

20150918205112,100901,v3.1.2 11/1/2010,002,0000000,1442609400,45.43,45.41,09.980,09.946,4.552,4.566,025.1,023.5,03.9,03.2,013.8,022.6,015.9,0001,0004,0980.6,014.2,92.3,00.7,1.000,-00.3,-00.0,00.23,026.8,025.9,000.8,013.9,-00.3,-0.04,00.00,01706.14

20150918205142,100901,v3.1.2 11/1/2010,002,0000000,1442609430,45.53,45.53,10.048,10.026,4.531,4.542,023.9,022.8,07.3,07.5,013.8,022.6,015.8,0001,0003,0980.6,014.1,92.3,00.6,1.000,-00.3,-00.0,00.18,026.8,025.9,000.8,013.9,-00.3,-0.04,00.00,01706.14

20150918205212,100901,v3.1.2 11/1/2010,002,0000000,1442609460,45.53,45.53,10.006,09.978,4.550,4.564,028.8,028.7,05.5,05.3,013.8,022.6,015.8,0001,0002,0980.6,014.1,92.5,01.0,1.000,-00.3,-00.0,00.06,027.7,027.0,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918205242,100901,v3.1.2 11/1/2010,002,0000000,1442609490,45.53,45.54,10.045,10.012,4.532,4.549,028.0,027.1,07.0,06.3,013.8,022.6,015.8,0001,0002,0980.6,014.1,92.4,00.9,1.000,-00.3,-00.0,00.15,027.7,027.0,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918205312,100901,v3.1.2 11/1/2010,002,0000000,1442609520,45.54,45.54,10.035,10.009,4.538,4.550,030.5,029.1,07.8,07.6,013.9,022.6,015.8,0001,0001,0980.6,014.0,92.5,01.0,1.000,-00.3,-00.0,00.21,028.8,028.1,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918205342,100901,v3.1.2 11/1/2010,002,0000000,1442609550,45.52,45.53,09.996,09.973,4.554,4.565,032.0,031.6,05.1,05.3,013.9,022.6,015.9,0001,0002,0980.5,014.0,92.6,01.2,1.000,-00.3,-00.0,00.09,028.8,028.1,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918205412,100901,v3.1.2 11/1/2010,002,0000000,1442609580,45.54,45.54,10.058,10.022,4.528,4.544,028.9,029.2,08.0,07.6,013.8,022.6,015.9,0001,0003,0980.6,014.0,92.5,01.0,1.000,-00.3,-00.0,00.00,029.6,029.0,000.7,013.8,-00.3,-0.07,00.00,01706.14

20150918205442,100901,v3.1.2 11/1/2010,002,0000000,1442609610,45.53,45.53,09.998,09.975,4.553,4.565,029.9,029.5,05.4,05.3,013.8,022.7,015.8,0001,0003,0980.6,014.1,92.9,01.0,1.000,-00.3,-00.0,00.08,029.6,029.0,000.7,013.8,-00.3,-0.07,00.00,01706.14

20150918205512,100901,v3.1.2 11/1/2010,002,0000000,1442609640,45.52,45.51,10.011,09.975,4.547,4.562,028.3,027.1,05.4,04.7,013.8,022.7,015.8,0001,0003,0980.6,014.2,92.4,00.9,1.000,-00.3,-00.0,00.18,028.3,027.5,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918205542,100901,v3.1.2 11/1/2010,002,0000000,1442609670,45.52,45.53,10.022,10.003,4.542,4.552,024.6,023.1,05.4,05.4,013.8,022.7,015.8,0001,0004,0980.6,014.1,92.1,00.6,1.000,-00.3,-00.0,00.23,028.3,027.5,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918205612,100901,v3.1.2 11/1/2010,002,0000000,1442609700,45.53,45.54,10.040,10.020,4.535,4.545,025.8,025.2,06.8,07.1,013.8,022.7,015.8,0001,0003,0980.6,014.0,92.3,00.8,1.000,-00.3,-00.0,00.12,028.5,027.9,000.6,013.8,-00.3,-0.07,00.00,01706.14

20150918205642,100901,v3.1.2 11/1/2010,002,0000000,1442609730,45.53,45.53,10.033,10.005,4.538,4.551,027.9,027.9,06.5,06.3,013.8,022.7,015.8,0001,0002,0980.7,014.1,92.7,00.9,1.000,-00.3,-00.0,00.04,028.5,027.9,000.6,013.8,-00.3,-0.07,00.00,01706.14

20150918205712,100901,v3.1.2 11/1/2010,002,0000000,1442609760,45.53,45.53,10.002,09.967,4.552,4.568,029.6,029.3,05.6,05.0,013.8,022.7,015.8,0001,0002,0980.7,014.1,92.7,01.0,1.000,-00.3,-00.0,00.08,028.6,028.0,000.6,013.8,-00.3,-0.07,00.00,01706.14

20150918205742,100901,v3.1.2 11/1/2010,002,0000000,1442609790,45.49,45.48,09.996,09.973,4.551,4.561,027.4,025.9,04.5,04.4,013.8,022.7,015.8,0001,0003,0980.7,014.2,92.3,00.8,1.000,-00.3,-00.0,00.22,028.6,028.0,000.6,013.8,-00.3,-0.07,00.00,01706.14

20150918205812,100901,v3.1.2 11/1/2010,002,0000000,1442609820,45.53,45.54,10.056,10.036,4.528,4.538,025.6,024.2,07.7,07.8,013.8,022.7,015.8,0001,0003,0980.7,014.2,92.0,00.7,1.000,-00.3,-00.0,00.22,027.6,027.0,000.6,013.8,-00.3,-0.07,00.00,01706.14

20150918205842,100901,v3.1.2 11/1/2010,002,0000000,1442609850,45.52,45.52,10.008,09.987,4.548,4.558,027.1,026.6,05.0,05.2,013.8,022.7,015.8,0001,0003,0980.7,014.1,92.2,00.9,1.000,-00.3,-00.0,00.10,027.6,027.0,000.6,013.8,-00.3,-0.07,00.00,01706.14

20150918205912,100901,v3.1.2 11/1/2010,002,0000000,1442609880,45.54,45.54,10.035,10.001,4.538,4.553,030.4,029.9,07.8,07.4,013.8,022.7,015.8,0001,0002,0980.7,014.1,92.5,01.1,1.000,-00.3,-00.0,00.10,028.0,027.1,000.8,013.8,-00.3,-0.05,00.00,01706.14

20150918205942,100901,v3.1.2 11/1/2010,002,0000000,1442609910,45.53,45.54,10.012,09.984,4.548,4.561,032.2,031.0,06.1,05.7,013.9,022.7,015.9,0001,0001,0980.6,014.2,92.4,01.1,1.000,-00.3,-00.0,00.18,028.0,027.1,000.8,013.8,-00.3,-0.05,00.00,01706.14