20150919010012,100901,v3.1.2 11/1/2010,002,0000000,1442624340,45.57,45.57,10.026,10.005,4.545,4.554,042.5,043.0,09.1,09.7,013.2,020.5,015.2,0001,0000,0982.0,012.9,96.3,02.0,1.000,-00.3,-00.0,-0.03,034.6,033.4,001.3,013.2,-00.3,00.01,00.00,01707.12 20150919010042,100901,v3.1.2 11/1/2010,002,0000000,1442624370,45.58,45.58,10.062,10.029,4.530,4.545,046.0,047.5,11.4,11.5,013.2,020.5,015.2,0001,-001,0982.0,012.9,96.1,02.3,1.000,-00.3,-00.0,-0.15,034.6,033.4,001.3,013.2,-00.3,00.01,00.00,01707.12 20150919010112,100901,v3.1.2 11/1/2010,002,0000000,1442624400,45.55,45.55,09.993,09.958,4.558,4.574,043.8,044.6,07.5,07.0,013.2,020.5,015.2,0001,0000,0982.0,013.0,96.1,02.1,1.000,-00.3,-00.0,-0.05,037.1,036.5,000.6,013.2,-00.3,-0.08,00.00,01707.12 20150919010142,100901,v3.1.2 11/1/2010,002,0000000,1442624430,45.53,45.53,09.992,09.965,4.557,4.570,035.5,034.0,05.5,05.0,013.2,020.5,015.3,0001,0004,0982.0,013.0,96.2,01.3,1.000,-00.3,-00.0,00.22,037.1,036.5,000.6,013.2,-00.3,-0.08,00.00,01707.12 20150919010212,100901,v3.1.2 11/1/2010,002,0000000,1442624460,45.55,45.56,10.042,10.028,4.536,4.544,032.3,030.6,08.5,08.7,013.2,020.5,015.2,0001,0004,0982.1,013.0,96.1,01.1,1.000,-00.3,-00.0,00.25,036.2,035.8,000.4,013.2,-00.3,-0.10,00.00,01707.12 20150919010242,100901,v3.1.2 11/1/2010,002,0000000,1442624490,45.54,45.54,10.000,09.974,4.554,4.566,034.1,033.9,06.1,06.1,013.2,020.5,015.2,0001,0004,0982.1,013.0,96.2,01.3,1.000,-00.3,-00.0,00.06,036.2,035.8,000.4,013.2,-00.3,-0.10,00.00,01707.12 20150919010312,100901,v3.1.2 11/1/2010,002,0000000,1442624520,45.51,45.51,10.008,09.975,4.547,4.562,028.1,028.3,05.0,04.6,013.2,020.5,015.2,0001,0006,0982.1,013.0,96.2,00.9,1.000,-00.3,-00.0,00.03,036.3,036.2,000.2,013.2,-00.3,-0.13,00.00,01707.12 20150919010342,100901,v3.1.2 11/1/2010,002,0000000,1442624550,45.54,45.54,10.071,10.038,4.522,4.537,024.9,023.2,08.2,07.3,013.2,020.6,015.2,0001,0005,0982.1,013.0,96.1,00.6,1.000,-00.3,-00.0,00.25,036.3,036.2,000.2,013.2,-00.3,-0.13,00.00,01707.12 20150919010412,100901,v3.1.2 11/1/2010,002,0000000,1442624580,45.54,45.54,10.022,10.006,4.544,4.551,030.4,028.5,06.9,07.2,013.2,020.6,015.2,0001,0005,0982.1,013.1,96.1,01.0,1.000,-00.3,-00.0,00.27,035.4,035.0,000.4,013.2,-00.3,-0.10,00.00,01707.12 20150919010442,100901,v3.1.2 11/1/2010,002,0000000,1442624610,45.54,45.54,10.031,10.010,4.540,4.549,032.3,032.5,07.0,07.5,013.2,020.6,015.3,0001,0005,0982.1,013.1,96.0,01.2,1.000,-00.3,-00.0,00.01,035.4,035.0,000.4,013.2,-00.3,-0.10,00.00,01707.12 20150919010512,100901,v3.1.2 11/1/2010,002,0000000,1442624640,45.53,45.53,10.011,09.975,4.548,4.564,029.2,029.8,05.6,05.1,013.2,020.6,015.2,0001,0005,0982.0,013.1,96.0,01.0,1.000,-00.3,-00.0,-0.03,032.8,032.4,000.4,013.2,-00.3,-0.10,00.00,01707.12 20150919010542,100901,v3.1.2 11/1/2010,002,0000000,1442624670,45.48,45.46,09.998,09.957,4.549,4.565,025.7,024.8,04.6,03.8,013.2,020.6,015.2,0001,0006,0982.2,013.2,96.1,00.7,1.000,-00.3,-00.0,00.15,032.8,032.4,000.4,013.2,-00.3,-0.10,00.00,01707.12 20150919010612,100901,v3.1.2 11/1/2010,002,0000000,1442624700,45.49,45.47,10.028,09.993,4.536,4.551,020.9,018.9,04.9,04.2,013.2,020.6,015.2,0001,0006,0982.1,013.2,96.1,00.4,1.000,-00.4,-00.0,00.28,028.2,027.2,001.0,013.2,-00.3,-0.03,00.00,01707.12 20150919010642,100901,v3.1.2 11/1/2010,002,0000000,1442624730,45.54,45.54,10.061,10.044,4.527,4.535,023.8,022.1,07.8,08.0,013.2,020.6,015.2,0001,0005,0982.1,013.1,95.9,00.6,1.000,-00.3,-00.0,00.25,028.2,027.2,001.0,013.2,-00.3,-0.03,00.00,01707.12 20150919010712,100901,v3.1.2 11/1/2010,002,0000000,1442624760,45.53,45.54,10.023,09.998,4.542,4.555,031.8,031.2,07.1,07.0,013.2,020.7,015.2,0001,0004,0982.0,013.1,95.9,01.1,1.000,-00.3,-00.0,00.12,028.1,027.3,000.7,013.2,-00.3,-0.06,00.00,01707.12 20150919010742,100901,v3.1.2 11/1/2010,002,0000000,1442624790,45.50,45.50,09.986,09.960,4.557,4.568,030.9,030.4,04.6,04.5,013.2,020.7,015.2,0001,0005,0982.1,013.1,95.8,01.1,1.000,-00.3,-00.0,00.11,028.1,027.3,000.7,013.2,-00.3,-0.06,00.00,01707.12 20150919010812,100901,v3.1.2 11/1/2010,002,0000000,1442624820,45.52,45.52,10.034,09.997,4.537,4.553,024.1,023.2,05.5,04.9,013.2,020.7,015.2,0001,0006,0982.1,013.2,95.9,00.6,1.000,-00.3,-00.0,00.15,027.3,026.3,000.9,013.2,-00.3,-0.03,00.00,01707.12 20150919010842,100901,v3.1.2 11/1/2010,002,0000000,1442624850,45.54,45.54,10.062,10.042,4.526,4.535,024.7,023.2,07.9,07.8,013.2,020.7,015.2,0001,0004,0982.1,013.1,95.7,00.6,1.000,-00.3,-00.0,00.23,027.3,026.3,000.9,013.2,-00.3,-0.03,00.00,01707.12 20150919010912,100901,v3.1.2 11/1/2010,002,0000000,1442624880,45.56,45.58,10.056,10.040,4.531,4.539,036.4,035.1,10.1,10.4,013.2,020.7,015.2,0001,0001,0982.1,013.1,95.5,01.4,1.000,-00.3,-00.0,00.19,028.5,027.6,000.8,013.2,-00.3,-0.05,00.00,01707.12 20150919010942,100901,v3.1.2 11/1/2010,002,0000000,1442624910,45.57,45.58,10.068,10.048,4.526,4.536,041.5,042.6,10.3,11.0,013.2,020.7,015.2,0001,0000,0981.9,013.0,95.4,01.9,1.000,-00.3,-00.0,-0.10,028.5,027.6,000.8,013.2,-00.3,-0.05,00.00,01707.12 20150919011012,100901,v3.1.2 11/1/2010,002,0000000,1442624940,45.53,45.54,09.989,09.960,4.558,4.573,038.3,040.3,06.3,06.5,013.3,020.8,015.3,0001,0001,0982.0,013.1,95.6,01.8,1.000,-00.3,-00.0,-0.20,030.3,029.7,000.5,013.2,-00.3,-0.08,00.00,01707.12 20150919011042,100901,v3.1.2 11/1/2010,002,0000000,1442624970,45.47,45.44,09.986,09.944,4.553,4.570,029.7,029.6,04.4,03.6,013.3,020.8,015.3,0001,0004,0982.1,013.2,95.7,01.0,1.000,-00.3,-00.0,00.06,030.3,029.7,000.5,013.2,-00.3,-0.08,00.00,01707.12 20150919011112,100901,v3.1.2 11/1/2010,002,0000000,1442625000,45.56,45.57,10.070,10.053,4.524,4.533,029.8,027.2,09.9,09.7,013.2,020.8,015.3,0001,0001,0982.1,013.1,95.4,00.9,1.000,-00.3,-00.0,00.35,032.1,031.4,000.7,013.2,-00.3,-0.07,00.00,01707.12 20150919011142,100901,v3.1.2 11/1/2010,002,0000000,1442625030,45.56,45.56,10.018,09.998,4.548,4.557,040.8,038.3,08.7,08.6,013.3,020.8,015.2,0001,-001,0982.0,013.1,95.3,01.6,1.000,-00.3,-00.0,00.34,032.1,031.4,000.7,013.2,-00.3,-0.07,00.00,01707.12 20150919011212,100901,v3.1.2 11/1/2010,002,0000000,1442625060,45.57,45.56,10.040,10.019,4.539,4.548,041.8,040.9,09.3,09.5,013.3,020.8,015.3,0001,0000,0982.1,013.1,95.4,01.8,1.000,-00.3,-00.0,00.14,034.1,033.3,000.7,013.2,-00.3,-0.06,00.00,01707.12 20150919011242,100901,v3.1.2 11/1/2010,002,0000000,1442625090,45.54,45.54,09.990,09.965,4.558,4.570,037.6,037.2,06.1,05.9,013.3,020.8,015.3,0001,0002,0982.1,013.2,95.4,01.5,1.000,-00.3,-00.0,00.09,034.1,033.3,000.7,013.2,-00.3,-0.06,00.00,01707.12 20150919011312,100901,v3.1.2 11/1/2010,002,0000000,1442625120,45.51,45.52,09.995,09.969,4.553,4.566,030.5,030.4,04.8,04.8,013.2,020.9,015.3,0001,0005,0982.1,013.2,95.4,01.1,1.000,-00.3,-00.0,00.05,035.4,034.8,000.6,013.2,-00.3,-0.08,00.00,01707.12 20150919011342,100901,v3.1.2 11/1/2010,002,0000000,1442625150,45.55,45.56,10.048,10.024,4.533,4.545,029.2,030.3,08.2,08.6,013.2,020.9,015.2,0001,0003,0982.1,013.1,95.3,01.1,1.000,-00.3,-00.0,-0.09,035.4,034.8,000.6,013.2,-00.3,-0.08,00.00,01707.12 20150919011412,100901,v3.1.2 11/1/2010,002,0000000,1442625180,45.55,45.57,10.018,10.000,4.547,4.557,037.3,038.3,08.4,08.9,013.2,020.9,015.2,0001,0001,0981.9,013.1,95.3,01.6,1.000,-00.3,-00.0,-0.08,035.5,035.4,000.1,013.3,-00.3,-0.14,00.00,01707.12 20150919011442,100901,v3.1.2 11/1/2010,002,0000000,1442625210,45.53,45.54,10.016,09.991,4.546,4.558,036.2,037.1,06.9,07.2,013.2,020.9,015.2,0001,0002,0982.0,013.1,95.4,01.5,1.000,-00.3,-00.0,-0.08,035.5,035.4,000.1,013.3,-00.3,-0.14,00.00,01707.12 20150919011512,100901,v3.1.2 11/1/2010,002,0000000,1442625240,45.54,45.54,10.050,10.025,4.531,4.543,029.9,030.9,07.7,08.0,013.2,020.9,015.3,0001,0003,0982.0,013.1,95.4,01.1,1.000,-00.3,-00.0,-0.08,033.9,033.5,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919011542,100901,v3.1.2 11/1/2010,002,0000000,1442625270,45.56,45.57,10.039,10.015,4.538,4.550,036.6,036.2,09.4,09.2,013.3,021.0,015.2,0001,0001,0982.0,013.2,95.2,01.5,1.000,-00.3,-00.0,00.09,033.9,033.5,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919011612,100901,v3.1.2 11/1/2010,002,0000000,1442625300,45.56,45.58,10.034,10.011,4.541,4.553,044.6,042.1,09.8,09.2,013.3,021.0,015.2,0001,-002,0982.1,013.1,95.2,01.9,1.000,-00.3,-00.0,00.34,036.8,036.5,000.3,013.3,-00.3,-0.12,00.00,01707.12 20150919011642,100901,v3.1.2 11/1/2010,002,0000000,1442625330,45.54,45.54,10.001,09.977,4.553,4.565,041.4,039.0,07.4,07.1,013.3,021.0,015.3,0001,-001,0982.0,013.1,95.2,01.7,1.000,-00.3,-00.0,00.32,036.8,036.5,000.3,013.3,-00.3,-0.12,00.00,01707.12 20150919011712,100901,v3.1.2 11/1/2010,002,0000000,1442625360,45.42,45.43,09.952,09.929,4.564,4.575,030.6,029.7,03.5,03.3,013.3,021.0,015.3,0001,0003,0982.0,013.3,95.4,01.0,1.000,-00.3,-00.0,00.15,034.6,034.3,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919011742,100901,v3.1.2 11/1/2010,002,0000000,1442625390,45.48,45.48,10.007,09.981,4.545,4.556,021.2,020.2,04.4,04.2,013.3,021.0,015.3,0001,0005,0982.0,013.2,95.3,00.5,1.000,-00.3,-00.0,00.16,034.6,034.3,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919011812,100901,v3.1.2 11/1/2010,002,0000000,1442625420,45.56,45.56,10.088,10.061,4.516,4.528,025.1,024.0,09.5,09.3,013.3,021.1,015.3,0001,0002,0981.9,013.2,95.2,00.7,1.000,-00.3,-00.0,00.18,033.5,033.0,000.5,013.3,-00.3,-0.09,00.00,01707.12 20150919011842,100901,v3.1.2 11/1/2010,002,0000000,1442625450,45.57,45.57,10.059,10.038,4.530,4.539,037.9,036.3,10.3,10.2,013.3,021.1,015.3,0001,-001,0982.1,013.1,95.2,01.5,1.000,-00.3,-00.0,00.23,033.5,033.0,000.5,013.3,-00.3,-0.09,00.00,01707.12 20150919011912,100901,v3.1.2 11/1/2010,002,0000000,1442625480,45.58,45.58,10.018,09.991,4.550,4.562,051.4,049.9,11.1,10.9,013.3,021.1,015.3,0001,-002,0982.1,013.2,94.9,02.5,1.000,-00.3,-00.0,00.21,036.3,035.3,001.0,013.3,-00.3,-0.03,00.00,01707.12 20150919011942,100901,v3.1.2 11/1/2010,002,0000000,1442625510,45.56,45.56,09.996,09.965,4.558,4.572,052.5,052.2,08.9,08.6,013.3,021.1,015.3,0001,-002,0982.0,013.2,95.1,02.7,1.000,-00.2,000.0,00.07,036.3,035.3,001.0,013.3,-00.3,-0.03,00.00,01707.12 20150919012012,100901,v3.1.2 11/1/2010,002,0000000,1442625540,45.59,45.59,10.048,10.029,4.537,4.546,049.4,048.7,12.1,12.2,013.3,021.1,015.3,0001,-003,0982.1,013.1,94.9,02.4,1.000,-00.3,000.0,00.11,040.2,038.9,001.3,013.3,-00.3,00.01,00.00,01707.12 20150919012042,100901,v3.1.2 11/1/2010,002,0000000,1442625570,45.53,45.54,09.960,09.939,4.571,4.582,046.8,045.8,06.3,06.2,013.3,021.2,015.4,0001,-001,0981.9,013.2,95.1,02.2,1.000,-00.3,-00.0,00.16,040.2,038.9,001.3,013.3,-00.3,00.01,00.00,01707.12 20150919012112,100901,v3.1.2 11/1/2010,002,0000000,1442625600,45.50,45.50,09.997,09.970,4.551,4.564,031.7,031.4,04.9,04.7,013.3,021.2,015.4,0001,0003,0982.1,013.2,95.2,01.1,1.000,-00.3,-00.0,00.08,037.7,036.7,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919012142,100901,v3.1.2 11/1/2010,002,0000000,1442625630,45.54,45.56,10.077,10.050,4.520,4.533,025.3,025.0,08.9,08.6,013.3,021.2,015.3,0001,0003,0982.1,013.2,95.0,00.7,1.000,-00.3,-00.0,00.08,037.7,036.7,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919012212,100901,v3.1.2 11/1/2010,002,0000000,1442625660,45.53,45.53,09.982,09.962,4.561,4.570,031.7,031.1,05.2,05.3,013.3,021.2,015.3,0001,0002,0982.0,013.2,95.0,01.1,1.000,-00.3,-00.0,00.11,037.9,037.0,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919012242,100901,v3.1.2 11/1/2010,002,0000000,1442625690,45.53,45.54,10.053,10.013,4.529,4.548,031.5,030.6,08.0,07.0,013.3,021.2,015.3,0001,0001,0982.1,013.2,95.0,01.1,1.000,-00.3,-00.0,00.15,037.9,037.0,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919012312,100901,v3.1.2 11/1/2010,002,0000000,1442625720,45.56,45.56,10.049,10.026,4.534,4.544,032.8,031.0,08.8,08.6,013.3,021.2,015.3,0001,-001,0982.1,013.2,95.0,01.1,1.000,-00.3,-00.0,00.27,039.4,038.4,001.0,013.3,-00.3,-0.03,00.00,01707.12 20150919012342,100901,v3.1.2 11/1/2010,002,0000000,1442625750,45.45,45.46,09.964,09.939,4.562,4.574,032.0,030.7,04.0,04.0,013.3,021.3,015.3,0001,-001,0982.1,013.3,95.3,01.1,1.000,-00.3,-00.0,00.20,039.4,038.4,001.0,013.3,-00.3,-0.03,00.00,01707.12 20150919012412,100901,v3.1.2 11/1/2010,002,0000000,1442625780,45.56,45.56,10.093,10.064,4.514,4.527,028.2,027.6,09.6,09.3,013.3,021.3,015.3,0001,-002,0982.1,013.2,95.1,00.9,1.000,-00.3,-00.0,00.11,034.8,034.0,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919012442,100901,v3.1.2 11/1/2010,002,0000000,1442625810,45.54,45.54,10.012,09.994,4.549,4.557,036.3,034.8,07.8,07.9,013.3,021.3,015.3,0001,-005,0982.0,013.2,95.0,01.4,1.000,-00.3,000.0,00.21,034.8,034.0,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919012512,100901,v3.1.2 11/1/2010,002,0000000,1442625840,45.55,45.56,10.012,09.978,4.549,4.566,041.5,040.8,08.1,07.6,013.3,021.3,015.3,0001,-007,0982.0,013.2,94.9,01.8,1.000,-00.3,000.0,00.12,033.2,032.4,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919012542,100901,v3.1.2 11/1/2010,002,0000000,1442625870,45.47,45.45,09.961,09.929,4.565,4.578,033.6,032.9,04.1,03.7,013.3,021.3,015.3,0001,-004,0982.0,013.3,95.1,01.2,1.000,-00.3,000.0,00.13,033.2,032.4,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919012612,100901,v3.1.2 11/1/2010,002,0000000,1442625900,45.41,45.41,09.981,09.955,4.549,4.562,021.1,019.0,03.2,02.8,013.3,021.3,015.3,0001,0002,0982.1,013.3,95.2,00.4,1.000,-00.4,-00.0,00.29,031.1,029.9,001.2,013.3,-00.3,-0.01,00.00,01707.12 20150919012642,100901,v3.1.2 11/1/2010,002,0000000,1442625930,45.47,45.43,10.008,09.970,4.543,4.557,017.4,014.8,04.2,03.5,013.3,021.3,015.3,0001,0005,0982.0,013.4,95.2,00.2,1.000,-00.4,-00.0,00.36,031.1,029.9,001.2,013.3,-00.3,-0.01,00.00,01707.12 20150919012712,100901,v3.1.2 11/1/2010,002,0000000,1442625960,45.52,45.54,10.040,10.020,4.534,4.545,021.3,019.2,05.9,05.8,013.3,021.3,015.3,0001,0004,0982.0,013.3,94.9,00.4,1.000,-00.4,-00.0,00.31,029.0,027.5,001.5,013.3,-00.3,00.03,00.00,01707.12 20150919012742,100901,v3.1.2 11/1/2010,002,0000000,1442625990,45.54,45.54,10.052,10.028,4.530,4.541,026.2,025.4,07.5,07.5,013.3,021.3,015.3,0001,0003,0982.1,013.3,94.8,00.8,1.000,-00.3,-00.0,00.15,029.0,027.5,001.5,013.3,-00.3,00.03,00.00,01707.12 20150919012812,100901,v3.1.2 11/1/2010,002,0000000,1442626020,45.54,45.54,10.025,09.998,4.543,4.555,032.9,032.7,07.5,07.4,013.3,021.3,015.3,0001,0003,0982.1,013.3,94.8,01.2,1.000,-00.3,-00.0,00.07,029.0,027.9,001.1,013.3,-00.3,-0.01,00.00,01707.12 20150919012842,100901,v3.1.2 11/1/2010,002,0000000,1442626050,45.55,45.56,10.041,10.017,4.536,4.548,037.0,035.4,08.9,08.3,013.3,021.4,015.3,0001,0002,0982.1,013.3,94.8,01.4,1.000,-00.3,-00.0,00.23,029.0,027.9,001.1,013.3,-00.3,-0.01,00.00,01707.12 20150919012912,100901,v3.1.2 11/1/2010,002,0000000,1442626080,45.50,45.50,09.966,09.942,4.565,4.577,034.7,032.5,04.6,04.3,013.3,021.4,015.3,0001,0002,0982.0,013.3,94.9,01.2,1.000,-00.3,-00.0,00.31,030.3,028.8,001.5,013.3,-00.3,00.03,00.00,01707.12 20150919012942,100901,v3.1.2 11/1/2010,002,0000000,1442626110,45.51,45.53,10.014,09.995,4.545,4.555,027.3,026.7,05.3,05.4,013.3,021.4,015.3,0001,0005,0982.0,013.3,95.0,00.8,1.000,-00.3,-00.0,00.11,030.3,028.8,001.5,013.3,-00.3,00.03,00.00,01707.12 20150919013012,100901,v3.1.2 11/1/2010,002,0000000,1442626140,45.53,45.54,10.012,09.984,4.548,4.561,027.2,027.3,06.1,05.8,013.3,021.4,015.3,0001,0005,0982.1,013.3,94.7,00.9,1.000,-00.3,-00.0,00.02,027.4,026.1,001.3,013.3,-00.3,00.01,00.00,01707.12 20150919013042,100901,v3.1.2 11/1/2010,002,0000000,1442626170,45.52,45.52,10.013,09.989,4.546,4.557,027.2,027.3,05.0,05.1,013.3,021.4,015.3,0001,0005,0982.2,013.4,94.8,00.9,1.000,-00.3,-00.0,00.03,027.4,026.1,001.3,013.3,-00.3,00.01,00.00,01707.12 20150919013112,100901,v3.1.2 11/1/2010,002,0000000,1442626200,45.49,45.51,10.007,09.988,4.546,4.556,022.3,022.6,04.5,04.8,013.3,021.4,015.3,0001,0006,0982.1,013.3,94.7,00.6,1.000,-00.3,-00.0,00.01,027.7,026.9,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919013142,100901,v3.1.2 11/1/2010,002,0000000,1442626230,45.55,45.55,10.100,10.059,4.510,4.529,024.3,024.9,09.3,08.8,013.3,021.4,015.3,0001,0002,0982.1,013.2,94.8,00.7,1.000,-00.3,-00.0,-0.03,027.7,026.9,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919013212,100901,v3.1.2 11/1/2010,002,0000000,1442626260,45.55,45.56,10.020,10.002,4.546,4.556,036.0,036.4,08.4,08.8,013.3,021.4,015.3,0001,-001,0982.2,013.2,94.6,01.5,1.000,-00.3,-00.0,-0.02,030.6,030.3,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919013242,100901,v3.1.2 11/1/2010,002,0000000,1442626290,45.55,45.56,10.022,09.995,4.545,4.558,042.3,041.8,08.4,08.2,013.4,021.4,015.3,0001,-004,0982.1,013.2,94.8,01.9,1.000,-00.3,000.0,00.09,030.6,030.3,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919013312,100901,v3.1.2 11/1/2010,002,0000000,1442626320,45.56,45.56,10.016,09.991,4.548,4.560,040.4,039.7,08.4,08.4,013.4,021.4,015.4,0001,-009,0981.9,013.2,94.7,01.7,1.000,-00.3,000.0,00.11,032.1,031.7,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919013342,100901,v3.1.2 11/1/2010,002,0000000,1442626350,45.54,45.54,10.048,10.007,4.532,4.551,036.7,036.0,08.5,07.6,013.4,021.5,015.4,0001,-006,0982.1,013.2,94.9,01.5,1.000,-00.3,000.0,00.11,032.1,031.7,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919013412,100901,v3.1.2 11/1/2010,002,0000000,1442626380,45.53,45.54,10.013,09.992,4.547,4.558,033.0,031.6,06.7,06.6,013.4,021.5,015.4,0001,-001,0982.1,013.2,94.7,01.2,1.000,-00.3,-00.0,00.22,031.8,031.5,000.2,013.3,-00.3,-0.12,00.00,01707.12 20150919013442,100901,v3.1.2 11/1/2010,002,0000000,1442626410,45.53,45.54,10.004,09.994,4.551,4.557,032.7,032.1,06.0,06.8,013.4,021.5,015.4,0001,0002,0982.1,013.2,94.7,01.2,1.000,-00.3,-00.0,00.11,031.8,031.5,000.2,013.3,-00.3,-0.12,00.00,01707.12 20150919013512,100901,v3.1.2 11/1/2010,002,0000000,1442626440,45.49,45.49,09.982,09.947,4.557,4.574,029.0,030.6,04.4,04.3,013.3,021.5,015.4,0001,0004,0982.1,013.3,94.9,01.1,1.000,-00.3,-00.0,-0.15,032.1,032.2,-00.0,013.3,-00.3,-0.15,00.00,01707.12 20150919013542,100901,v3.1.2 11/1/2010,002,0000000,1442626470,45.53,45.54,10.036,10.009,4.536,4.549,024.7,025.1,06.0,05.7,013.3,021.5,015.3,0001,0004,0982.2,013.2,94.7,00.8,1.000,-00.3,-00.0,-0.01,032.1,032.2,-00.0,013.3,-00.3,-0.15,00.00,01707.12 20150919013612,100901,v3.1.2 11/1/2010,002,0000000,1442626500,45.51,45.51,09.994,09.970,4.554,4.565,025.6,024.7,04.7,04.7,013.3,021.5,015.3,0001,0001,0982.2,013.3,94.8,00.7,1.000,-00.3,-00.0,00.15,032.8,032.6,000.2,013.3,-00.3,-0.13,00.00,01707.12 20150919013642,100901,v3.1.2 11/1/2010,002,0000000,1442626530,45.52,45.52,10.026,10.001,4.540,4.552,025.2,025.1,05.4,05.4,013.3,021.5,015.3,0001,-005,0982.2,013.3,94.8,00.8,1.000,-00.3,000.0,00.04,032.8,032.6,000.2,013.3,-00.3,-0.13,00.00,01707.12 20150919013712,100901,v3.1.2 11/1/2010,002,0000000,1442626560,45.56,45.57,10.065,10.040,4.526,4.539,030.3,030.5,09.6,09.6,013.3,021.5,015.3,0001,-009,0982.3,013.2,94.5,01.1,1.000,-00.3,000.0,00.01,031.6,031.4,000.2,013.3,-00.3,-0.12,00.00,01707.12 20150919013742,100901,v3.1.2 11/1/2010,002,0000000,1442626590,45.53,45.54,09.989,09.956,4.558,4.574,036.8,036.3,06.0,05.3,013.3,021.5,015.3,0001,-008,0982.2,013.3,94.8,01.5,1.000,-00.3,000.0,00.09,031.6,031.4,000.2,013.3,-00.3,-0.12,00.00,01707.12 20150919013812,100901,v3.1.2 11/1/2010,002,0000000,1442626620,45.53,45.53,10.027,10.000,4.541,4.553,029.2,027.6,05.9,05.5,013.3,021.5,015.3,0001,0000,0982.1,013.3,94.8,00.9,1.000,-00.3,-00.0,00.24,029.4,029.0,000.4,013.3,-00.3,-0.09,00.00,01707.12 20150919013842,100901,v3.1.2 11/1/2010,002,0000000,1442626650,45.53,45.53,10.033,10.021,4.538,4.544,024.0,022.3,05.9,06.3,013.3,021.6,015.3,0001,0004,0982.1,013.3,94.7,00.6,1.000,-00.3,-00.0,00.25,029.4,029.0,000.4,013.3,-00.3,-0.09,00.00,01707.12 20150919013912,100901,v3.1.2 11/1/2010,002,0000000,1442626680,45.53,45.54,10.019,09.983,4.544,4.561,026.5,026.6,05.8,05.5,013.3,021.6,015.3,0001,0004,0982.2,013.3,94.6,00.8,1.000,-00.3,-00.0,00.02,028.1,028.0,000.1,013.3,-00.3,-0.13,00.00,01707.12 20150919013942,100901,v3.1.2 11/1/2010,002,0000000,1442626710,45.53,45.53,10.026,09.997,4.541,4.555,027.3,027.1,06.0,05.5,013.3,021.6,015.3,0001,0004,0982.3,013.4,94.7,00.9,1.000,-00.3,-00.0,00.06,028.1,028.0,000.1,013.3,-00.3,-0.13,00.00,01707.12 20150919014012,100901,v3.1.2 11/1/2010,002,0000000,1442626740,45.53,45.54,10.035,10.011,4.537,4.549,027.5,025.5,06.9,06.5,013.3,021.6,015.3,0001,0003,0982.2,013.3,94.5,00.8,1.000,-00.3,-00.0,00.29,027.8,027.0,000.8,013.3,-00.3,-0.04,00.00,01707.12 20150919014042,100901,v3.1.2 11/1/2010,002,0000000,1442626770,45.53,45.54,10.031,10.010,4.539,4.550,031.5,030.2,07.5,07.6,013.3,021.6,015.3,0001,0000,0982.3,013.3,94.4,01.1,1.000,-00.3,-00.0,00.19,027.8,027.0,000.8,013.3,-00.3,-0.04,00.00,01707.12 20150919014112,100901,v3.1.2 11/1/2010,002,0000000,1442626800,45.56,45.56,10.024,09.996,4.545,4.558,039.2,038.0,09.0,08.5,013.3,021.6,015.3,0001,-010,0982.2,013.3,94.1,01.6,1.000,-00.3,000.0,00.18,030.5,029.6,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919014142,100901,v3.1.2 11/1/2010,002,0000000,1442626830,45.55,45.55,10.018,09.994,4.546,4.557,040.9,039.5,08.0,07.9,013.3,021.6,015.3,0001,-014,0982.1,013.3,94.1,01.7,1.000,-00.3,000.0,00.20,030.5,029.6,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919014212,100901,v3.1.2 11/1/2010,002,0000000,1442626860,45.53,45.54,09.992,09.972,4.557,4.567,034.4,034.5,05.5,05.9,013.3,021.6,015.4,0001,-008,0982.1,013.3,94.0,01.3,1.000,-00.3,000.0,00.03,031.4,030.4,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919014242,100901,v3.1.2 11/1/2010,002,0000000,1442626890,45.53,45.54,10.014,09.977,4.547,4.564,029.7,030.5,05.9,05.5,013.3,021.6,015.3,0001,-001,0982.1,013.4,94.1,01.1,1.000,-00.3,-00.0,-0.06,031.4,030.4,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919014312,100901,v3.1.2 11/1/2010,002,0000000,1442626920,45.53,45.54,10.024,09.999,4.542,4.554,029.1,029.3,06.7,06.7,013.3,021.6,015.3,0001,0001,0982.3,013.4,94.0,01.0,1.000,-00.3,-00.0,00.01,031.3,030.8,000.6,013.3,-00.3,-0.08,00.00,01707.12 20150919014342,100901,v3.1.2 11/1/2010,002,0000000,1442626950,45.54,45.54,10.038,10.000,4.537,4.554,031.7,030.8,07.8,07.0,013.3,021.6,015.3,0001,0002,0982.2,013.4,94.0,01.1,1.000,-00.3,-00.0,00.15,031.3,030.8,000.6,013.3,-00.3,-0.08,00.00,01707.12 20150919014412,100901,v3.1.2 11/1/2010,002,0000000,1442626980,45.57,45.57,10.044,10.017,4.537,4.549,038.4,037.6,09.7,09.6,013.3,021.6,015.2,0001,0001,0982.2,013.3,93.9,01.6,1.000,-00.3,-00.0,00.13,033.7,033.0,000.8,013.3,-00.3,-0.06,00.00,01707.12 20150919014442,100901,v3.1.2 11/1/2010,002,0000000,1442627010,45.53,45.54,10.003,09.980,4.552,4.563,038.1,036.4,06.3,05.9,013.3,021.6,015.3,0001,0002,0982.2,013.3,94.1,01.5,1.000,-00.3,-00.0,00.24,033.7,033.0,000.8,013.3,-00.3,-0.06,00.00,01707.12 20150919014512,100901,v3.1.2 11/1/2010,002,0000000,1442627040,45.55,45.56,10.050,10.033,4.532,4.541,032.8,030.8,08.4,08.5,013.3,021.6,015.3,0001,0001,0982.1,013.3,93.9,01.1,1.000,-00.3,-00.0,00.28,034.8,034.0,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919014542,100901,v3.1.2 11/1/2010,002,0000000,1442627070,45.53,45.52,10.006,09.966,4.550,4.568,032.0,031.4,05.9,05.1,013.4,021.6,015.4,0001,0002,0982.2,013.4,94.0,01.1,1.000,-00.3,-00.0,00.11,034.8,034.0,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919014612,100901,v3.1.2 11/1/2010,002,0000000,1442627100,45.55,45.55,10.059,10.036,4.528,4.538,031.8,030.1,08.6,08.3,013.4,021.6,015.4,0001,-001,0982.2,013.4,93.8,01.1,1.000,-00.3,-00.0,00.25,033.3,032.5,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919014642,100901,v3.1.2 11/1/2010,002,0000000,1442627130,45.54,45.54,10.018,10.001,4.546,4.553,033.8,032.1,07.2,07.4,013.4,021.7,015.4,0001,-006,0982.1,013.4,93.8,01.2,1.000,-00.3,000.0,00.25,033.3,032.5,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919014712,100901,v3.1.2 11/1/2010,002,0000000,1442627160,45.53,45.54,10.006,09.986,4.551,4.561,034.9,036.2,06.7,07.4,013.3,021.7,015.3,0001,-005,0982.2,013.2,93.9,01.5,1.000,-00.3,000.0,-0.12,033.4,032.8,000.6,013.3,-00.3,-0.08,00.00,01707.12 20150919014742,100901,v3.1.2 11/1/2010,002,0000000,1442627190,45.53,45.54,10.023,09.994,4.542,4.557,032.0,033.6,06.7,06.6,013.3,021.7,015.3,0001,-001,0982.2,013.4,94.0,01.3,1.000,-00.3,-00.0,-0.16,033.4,032.8,000.6,013.3,-00.3,-0.08,00.00,01707.12 20150919014812,100901,v3.1.2 11/1/2010,002,0000000,1442627220,45.53,45.54,10.031,10.009,4.539,4.549,028.0,027.7,06.4,06.4,013.3,021.7,015.3,0001,0002,0982.2,013.5,94.1,00.9,1.000,-00.3,-00.0,00.07,033.2,032.5,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919014842,100901,v3.1.2 11/1/2010,002,0000000,1442627250,45.51,45.52,10.008,09.983,4.547,4.559,025.9,025.9,05.0,05.1,013.3,021.7,015.3,0001,0004,0982.2,013.5,94.0,00.8,1.000,-00.3,-00.0,00.04,033.2,032.5,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919014912,100901,v3.1.2 11/1/2010,002,0000000,1442627280,45.54,45.54,10.046,10.019,4.533,4.546,028.0,029.2,07.7,08.0,013.3,021.7,015.3,0001,0004,0982.2,013.4,93.8,01.0,1.000,-00.3,-00.0,-0.11,031.1,030.8,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919014942,100901,v3.1.2 11/1/2010,002,0000000,1442627310,45.53,45.54,10.019,09.992,4.545,4.557,033.0,032.8,07.2,06.9,013.3,021.7,015.3,0001,0002,0982.1,013.4,93.8,01.2,1.000,-00.3,-00.0,00.06,031.1,030.8,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919015012,100901,v3.1.2 11/1/2010,002,0000000,1442627340,45.53,45.54,10.023,10.001,4.543,4.554,034.1,032.5,07.4,07.2,013.3,021.7,015.3,0001,0001,0982.2,013.4,93.7,01.2,1.000,-00.3,-00.0,00.23,031.4,031.2,000.2,013.3,-00.3,-0.12,00.00,01707.12 20150919015042,100901,v3.1.2 11/1/2010,002,0000000,1442627370,45.53,45.54,10.017,09.991,4.546,4.557,033.9,032.6,07.2,06.9,013.3,021.7,015.3,0001,-001,0982.3,013.4,93.9,01.2,1.000,-00.3,-00.0,00.20,031.4,031.2,000.2,013.3,-00.3,-0.12,00.00,01707.12 20150919015112,100901,v3.1.2 11/1/2010,002,0000000,1442627400,45.53,45.53,10.028,10.006,4.541,4.551,033.3,031.3,07.4,07.1,013.3,021.7,015.3,0001,-002,0982.3,013.4,93.8,01.1,1.000,-00.3,-00.0,00.28,031.6,031.4,000.3,013.3,-00.3,-0.12,00.00,01707.12 20150919015142,100901,v3.1.2 11/1/2010,002,0000000,1442627430,45.53,45.54,10.029,10.009,4.540,4.550,032.4,030.6,07.5,07.3,013.3,021.7,015.3,0001,0000,0982.2,013.4,93.8,01.1,1.000,-00.3,-00.0,00.26,031.6,031.4,000.3,013.3,-00.3,-0.12,00.00,01707.12 20150919015212,100901,v3.1.2 11/1/2010,002,0000000,1442627460,45.54,45.54,10.030,10.001,4.540,4.553,033.9,032.7,07.9,07.5,013.3,021.7,015.3,0001,0001,0982.2,013.5,93.7,01.2,1.000,-00.3,-00.0,00.20,031.4,030.7,000.8,013.3,-00.3,-0.06,00.00,01707.12 20150919015242,100901,v3.1.2 11/1/2010,002,0000000,1442627490,45.56,45.56,10.018,09.996,4.548,4.558,039.5,037.6,08.8,08.5,013.3,021.7,015.3,0001,-002,0982.3,013.4,93.4,01.6,1.000,-00.3,-00.0,00.27,031.4,030.7,000.8,013.3,-00.3,-0.06,00.00,01707.12 20150919015312,100901,v3.1.2 11/1/2010,002,0000000,1442627520,45.57,45.57,10.032,10.013,4.543,4.551,043.2,042.1,09.4,09.8,013.3,021.7,015.3,0001,-004,0982.1,013.4,93.3,01.9,1.000,-00.3,000.0,00.17,034.5,033.6,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919015342,100901,v3.1.2 11/1/2010,002,0000000,1442627550,45.53,45.54,10.000,09.967,4.553,4.569,037.8,038.1,06.4,06.0,013.3,021.7,015.3,0001,0000,0982.2,013.4,93.6,01.6,1.000,-00.3,-00.0,00.01,034.5,033.6,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919015412,100901,v3.1.2 11/1/2010,002,0000000,1442627580,45.53,45.54,10.031,10.014,4.539,4.548,030.2,030.1,06.7,07.0,013.3,021.7,015.4,0001,0002,0982.2,013.4,93.6,01.1,1.000,-00.3,-00.0,00.06,035.0,033.7,001.2,013.3,-00.3,-0.00,00.00,01707.12 20150919015442,100901,v3.1.2 11/1/2010,002,0000000,1442627610,45.56,45.56,10.043,10.024,4.536,4.545,033.0,032.8,08.7,09.0,013.4,021.7,015.3,0001,0001,0982.1,013.4,93.6,01.2,1.000,-00.3,-00.0,00.06,035.0,033.7,001.2,013.3,-00.3,-0.00,00.00,01707.12 20150919015512,100901,v3.1.2 11/1/2010,002,0000000,1442627640,45.54,45.54,09.997,09.969,4.555,4.568,035.6,036.6,05.8,05.9,013.4,021.7,015.4,0001,0001,0982.3,013.5,93.7,01.5,1.000,-00.3,-00.0,-0.08,035.3,034.5,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919015542,100901,v3.1.2 11/1/2010,002,0000000,1442627670,45.53,45.53,10.000,09.975,4.553,4.565,030.1,031.1,05.2,05.4,013.3,021.7,015.4,0001,0002,0982.3,013.5,93.7,01.1,1.000,-00.3,-00.0,-0.08,035.3,034.5,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919015612,100901,v3.1.2 11/1/2010,002,0000000,1442627700,45.53,45.53,10.044,10.015,4.533,4.546,026.5,026.0,06.9,06.5,013.3,021.7,015.3,0001,0002,0982.2,013.5,93.7,00.8,1.000,-00.3,-00.0,00.11,033.9,033.5,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919015642,100901,v3.1.2 11/1/2010,002,0000000,1442627730,45.54,45.54,10.039,10.011,4.536,4.549,028.8,027.7,07.6,07.3,013.3,021.7,015.3,0001,0001,0982.3,013.5,93.6,00.9,1.000,-00.3,-00.0,00.17,033.9,033.5,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919015712,100901,v3.1.2 11/1/2010,002,0000000,1442627760,45.52,45.54,10.019,09.993,4.544,4.557,029.4,028.3,05.8,05.5,013.3,021.7,015.3,0001,0002,0982.2,013.5,93.6,00.9,1.000,-00.3,-00.0,00.18,033.0,032.6,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919015742,100901,v3.1.2 11/1/2010,002,0000000,1442627790,45.53,45.53,10.020,09.996,4.544,4.555,026.3,025.5,05.6,05.7,013.3,021.8,015.3,0001,0003,0982.3,013.5,93.6,00.8,1.000,-00.3,-00.0,00.15,033.0,032.6,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919015812,100901,v3.1.2 11/1/2010,002,0000000,1442627820,45.53,45.53,10.051,10.022,4.530,4.544,026.7,026.2,07.3,07.0,013.4,021.8,015.4,0001,0002,0982.3,013.5,93.5,00.8,1.000,-00.3,-00.0,00.11,029.7,029.4,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919015842,100901,v3.1.2 11/1/2010,002,0000000,1442627850,45.55,45.54,10.042,10.012,4.535,4.549,031.0,030.0,08.1,07.7,013.4,021.8,015.4,0001,0001,0982.2,013.5,93.5,01.0,1.000,-00.3,-00.0,00.17,029.7,029.4,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919015912,100901,v3.1.2 11/1/2010,002,0000000,1442627880,45.54,45.54,10.025,10.008,4.542,4.551,033.8,032.6,07.3,07.4,013.4,021.8,015.3,0001,-001,0982.3,013.4,93.3,01.2,1.000,-00.3,-00.0,00.19,030.4,029.9,000.5,013.3,-00.3,-0.09,00.00,01707.12 20150919015942,100901,v3.1.2 11/1/2010,002,0000000,1442627910,45.53,45.54,10.007,09.986,4.550,4.560,030.8,030.7,05.7,06.0,013.4,021.8,015.4,0001,0000,0982.2,013.6,93.5,01.1,1.000,-00.3,-00.0,00.05,030.4,029.9,000.5,013.3,-00.3,-0.09,00.00,01707.12