20150919020012,100901,v3.1.2 11/1/2010,002,0000000,1442627940,45.53,45.54,10.031,09.998,4.539,4.555,029.6,031.1,07.0,06.9,013.3,021.8,015.4,0001,0003,0982.2,013.6,93.4,01.1,1.000,-00.3,-00.0,-0.15,029.2,028.8,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919020042,100901,v3.1.2 11/1/2010,002,0000000,1442627970,45.53,45.54,10.026,10.000,4.541,4.554,030.6,031.8,06.9,07.1,013.3,021.8,015.3,0001,0002,0982.2,013.5,93.1,01.2,1.000,-00.3,-00.0,-0.11,029.2,028.8,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919020112,100901,v3.1.2 11/1/2010,002,0000000,1442628000,45.52,45.52,10.002,09.970,4.551,4.566,030.3,029.5,05.5,04.9,013.3,021.8,015.3,0001,0001,0982.2,013.5,93.1,01.0,1.000,-00.3,-00.0,00.13,030.0,029.5,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919020142,100901,v3.1.2 11/1/2010,002,0000000,1442628030,45.53,45.53,10.022,10.002,4.543,4.552,027.0,025.2,05.5,05.4,013.3,021.8,015.3,0001,0000,0982.1,013.5,93.0,00.8,1.000,-00.3,-00.0,00.25,030.0,029.5,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919020212,100901,v3.1.2 11/1/2010,002,0000000,1442628060,45.52,45.53,10.015,09.994,4.545,4.555,024.5,023.7,05.1,05.3,013.4,021.8,015.4,0001,0000,0982.2,013.6,93.1,00.7,1.000,-00.3,-00.0,00.14,029.0,028.6,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919020242,100901,v3.1.2 11/1/2010,002,0000000,1442628090,45.42,45.43,09.986,09.962,4.549,4.561,021.5,021.7,03.6,03.6,013.4,021.8,015.4,0001,0002,0982.1,013.7,93.0,00.6,1.000,-00.3,-00.0,00.02,029.0,028.6,000.3,013.3,-00.3,-0.11,00.00,01707.12 20150919020312,100901,v3.1.2 11/1/2010,002,0000000,1442628120,45.52,45.52,10.042,10.011,4.533,4.547,018.7,018.7,05.3,05.1,013.4,021.8,015.4,0001,0004,0982.2,013.7,92.5,00.4,1.000,-00.4,-00.0,00.05,027.4,027.1,000.2,013.3,-00.3,-0.12,00.00,01707.12 20150919020342,100901,v3.1.2 11/1/2010,002,0000000,1442628150,45.53,45.53,10.048,10.018,4.531,4.545,023.9,022.9,07.1,06.7,013.3,021.8,015.3,0001,0003,0982.3,013.7,92.2,00.6,1.000,-00.3,-00.0,00.16,027.4,027.1,000.2,013.3,-00.3,-0.12,00.00,01707.12 20150919020412,100901,v3.1.2 11/1/2010,002,0000000,1442628180,45.48,45.46,09.980,09.947,4.558,4.571,028.4,026.3,04.4,03.8,013.3,021.8,015.3,0001,0002,0982.3,013.7,92.4,00.8,1.000,-00.3,-00.0,00.29,026.3,025.9,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919020442,100901,v3.1.2 11/1/2010,002,0000000,1442628210,45.41,45.41,09.980,09.954,4.550,4.562,022.2,019.6,03.3,02.7,013.4,021.8,015.4,0001,-001,0982.2,013.8,92.5,00.5,1.000,-00.4,-00.0,00.36,026.3,025.9,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919020512,100901,v3.1.2 11/1/2010,002,0000000,1442628240,45.43,45.43,10.003,09.979,4.542,4.552,016.2,013.7,03.8,03.5,013.4,021.8,015.4,0001,-007,0982.3,013.8,92.3,00.2,1.000,-00.4,000.0,00.35,023.6,022.4,001.2,013.3,-00.3,00.00,00.00,01707.12 20150919020542,100901,v3.1.2 11/1/2010,002,0000000,1442628270,45.53,45.53,10.075,10.058,4.519,4.527,018.8,017.8,07.2,07.5,013.3,021.8,015.3,0001,-011,0982.3,013.5,92.0,00.4,1.000,-00.4,000.0,00.16,023.6,022.4,001.2,013.3,-00.3,00.00,00.00,01707.12 20150919020612,100901,v3.1.2 11/1/2010,002,0000000,1442628300,45.55,45.55,10.039,10.009,4.537,4.551,029.4,030.0,07.9,07.9,013.3,021.8,015.3,0001,-014,0982.2,013.4,92.6,01.0,1.000,-00.3,000.0,-0.03,023.4,022.5,001.0,013.3,-00.3,-0.03,00.00,01707.12 20150919020642,100901,v3.1.2 11/1/2010,002,0000000,1442628330,45.52,45.51,10.008,09.967,4.548,4.566,032.4,032.0,05.5,04.6,013.3,021.8,015.3,0001,-009,0982.2,013.5,92.7,01.2,1.000,-00.3,000.0,00.08,023.4,022.5,001.0,013.3,-00.3,-0.03,00.00,01707.12 20150919020712,100901,v3.1.2 11/1/2010,002,0000000,1442628360,45.57,45.57,10.083,10.074,4.520,4.524,031.6,030.3,10.3,11.0,013.3,021.8,015.3,0001,-003,0982.4,013.5,92.4,01.1,1.000,-00.3,000.0,00.20,024.9,023.8,001.1,013.3,-00.3,-0.02,00.00,01707.12 20150919020742,100901,v3.1.2 11/1/2010,002,0000000,1442628390,45.53,45.54,09.993,09.958,4.556,4.573,036.4,035.8,06.3,05.7,013.3,021.8,015.3,0001,-002,0982.3,013.5,92.8,01.4,1.000,-00.3,-00.0,00.10,024.9,023.8,001.1,013.3,-00.3,-0.02,00.00,01707.12 20150919020812,100901,v3.1.2 11/1/2010,002,0000000,1442628420,45.53,45.53,10.015,09.992,4.546,4.557,030.1,029.6,05.3,05.3,013.3,021.8,015.3,0001,0002,0982.2,013.5,92.7,01.0,1.000,-00.3,-00.0,00.10,027.1,026.0,001.2,013.3,-00.3,-0.01,00.00,01707.12 20150919020842,100901,v3.1.2 11/1/2010,002,0000000,1442628450,45.54,45.56,10.084,10.059,4.517,4.529,026.4,025.7,09.2,09.0,013.3,021.8,015.3,0001,0001,0982.1,013.4,92.8,00.8,1.000,-00.3,-00.0,00.13,027.1,026.0,001.2,013.3,-00.3,-0.01,00.00,01707.12 20150919020912,100901,v3.1.2 11/1/2010,002,0000000,1442628480,45.59,45.58,10.044,10.015,4.539,4.551,043.2,043.0,11.5,11.5,013.3,021.8,015.3,0001,-004,0982.2,013.4,93.1,02.0,1.000,-00.3,000.0,00.05,030.1,029.3,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919020942,100901,v3.1.2 11/1/2010,002,0000000,1442628510,45.54,45.54,09.968,09.944,4.568,4.580,049.0,048.6,06.5,06.4,013.3,021.8,015.3,0001,-005,0982.3,013.5,93.1,02.4,1.000,-00.3,000.0,00.08,030.1,029.3,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919021012,100901,v3.1.2 11/1/2010,002,0000000,1442628540,45.51,45.52,09.996,09.973,4.553,4.565,032.3,031.8,04.9,04.9,013.3,021.8,015.4,0001,0001,0982.3,013.6,92.7,01.2,1.000,-00.3,-00.0,00.10,033.3,032.9,000.4,013.3,-00.3,-0.11,00.00,01707.12 20150919021042,100901,v3.1.2 11/1/2010,002,0000000,1442628570,45.53,45.52,10.034,10.006,4.537,4.550,022.0,021.9,05.5,05.3,013.3,021.8,015.3,0001,0003,0982.3,013.6,92.5,00.6,1.000,-00.3,-00.0,00.06,033.3,032.9,000.4,013.3,-00.3,-0.11,00.00,01707.12 20150919021112,100901,v3.1.2 11/1/2010,002,0000000,1442628600,45.51,45.51,10.012,09.984,4.545,4.558,022.5,021.4,05.0,04.5,013.3,021.8,015.3,0001,0003,0982.3,013.7,92.6,00.5,1.000,-00.3,-00.0,00.18,031.9,031.2,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919021142,100901,v3.1.2 11/1/2010,002,0000000,1442628630,45.53,45.54,10.034,10.016,4.537,4.547,023.7,023.0,05.8,06.1,013.3,021.9,015.3,0001,0003,0982.2,013.6,92.2,00.6,1.000,-00.3,-00.0,00.13,031.9,031.2,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919021212,100901,v3.1.2 11/1/2010,002,0000000,1442628660,45.52,45.53,10.050,10.027,4.529,4.541,022.3,022.1,06.1,06.1,013.3,021.9,015.3,0001,0001,0982.2,013.6,92.4,00.6,1.000,-00.3,-00.0,00.06,030.1,029.6,000.5,013.3,-00.3,-0.09,00.00,01707.12 20150919021242,100901,v3.1.2 11/1/2010,002,0000000,1442628690,45.56,45.56,10.084,10.055,4.518,4.531,028.9,027.9,10.0,09.6,013.3,021.9,015.3,0001,-003,0982.2,013.6,92.4,00.9,1.000,-00.3,000.0,00.16,030.1,029.6,000.5,013.3,-00.3,-0.09,00.00,01707.12 20150919021312,100901,v3.1.2 11/1/2010,002,0000000,1442628720,45.54,45.54,09.992,09.966,4.558,4.570,040.0,038.2,07.4,06.9,013.3,021.9,015.3,0001,-004,0982.3,013.5,92.6,01.6,1.000,-00.3,000.0,00.26,032.1,031.3,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919021342,100901,v3.1.2 11/1/2010,002,0000000,1442628750,45.53,45.53,10.008,09.989,4.549,4.558,034.3,032.4,05.5,05.4,013.4,021.9,015.4,0001,-002,0982.3,013.5,92.9,01.2,1.000,-00.3,-00.0,00.26,032.1,031.3,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919021412,100901,v3.1.2 11/1/2010,002,0000000,1442628780,45.53,45.54,10.012,09.981,4.548,4.563,027.2,027.0,05.9,05.7,013.4,021.9,015.4,0001,-001,0982.3,013.5,93.0,00.9,1.000,-00.3,-00.0,00.06,028.9,028.1,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919021442,100901,v3.1.2 11/1/2010,002,0000000,1442628810,45.52,45.52,10.028,09.996,4.539,4.554,026.4,026.3,05.6,05.2,013.4,021.9,015.4,0001,0001,0982.2,013.5,92.9,00.8,1.000,-00.3,-00.0,00.05,028.9,028.1,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919021512,100901,v3.1.2 11/1/2010,002,0000000,1442628840,45.52,45.52,10.035,10.013,4.536,4.546,023.5,022.1,05.7,05.7,013.4,021.9,015.4,0001,0001,0982.3,013.5,93.0,00.6,1.000,-00.3,-00.0,00.21,027.1,026.2,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919021542,100901,v3.1.2 11/1/2010,002,0000000,1442628870,45.54,45.54,10.046,10.021,4.533,4.544,027.8,027.1,07.6,07.7,013.4,021.9,015.4,0001,0000,0982.3,013.5,92.8,00.9,1.000,-00.3,-00.0,00.12,027.1,026.2,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919021612,100901,v3.1.2 11/1/2010,002,0000000,1442628900,45.56,45.56,10.040,10.023,4.538,4.546,036.6,036.9,09.0,09.6,013.4,021.9,015.3,0001,-001,0982.3,013.5,92.7,01.5,1.000,-00.3,-00.0,-0.00,029.9,029.3,000.6,013.4,-00.3,-0.07,00.00,01707.12 20150919021642,100901,v3.1.2 11/1/2010,002,0000000,1442628930,45.52,45.53,09.981,09.958,4.561,4.572,036.3,037.3,05.0,05.3,013.4,021.9,015.4,0001,-002,0982.4,013.6,92.7,01.5,1.000,-00.3,-00.0,-0.09,029.9,029.3,000.6,013.4,-00.3,-0.07,00.00,01707.12 20150919021712,100901,v3.1.2 11/1/2010,002,0000000,1442628960,45.50,45.49,10.002,09.963,4.549,4.566,027.9,028.3,05.0,04.3,013.3,021.9,015.4,0001,-001,0982.4,013.7,92.8,00.9,1.000,-00.3,-00.0,-0.01,031.0,030.5,000.5,013.4,-00.3,-0.09,00.00,01707.12 20150919021742,100901,v3.1.2 11/1/2010,002,0000000,1442628990,45.55,45.55,10.082,10.065,4.518,4.526,027.0,025.9,09.0,09.2,013.3,021.9,015.3,0001,-001,0982.2,013.6,92.4,00.8,1.000,-00.3,-00.0,00.18,031.0,030.5,000.5,013.4,-00.3,-0.09,00.00,01707.12 20150919021812,100901,v3.1.2 11/1/2010,002,0000000,1442629020,45.56,45.56,10.030,10.007,4.543,4.553,037.2,036.1,09.0,09.0,013.3,021.9,015.3,0001,-003,0982.4,013.4,92.6,01.5,1.000,-00.3,000.0,00.17,030.5,030.1,000.4,013.4,-00.3,-0.10,00.00,01707.12 20150919021842,100901,v3.1.2 11/1/2010,002,0000000,1442629050,45.53,45.53,10.007,09.980,4.550,4.562,036.6,035.7,05.8,05.6,013.3,021.9,015.3,0001,-003,0982.4,013.6,92.8,01.4,1.000,-00.3,000.0,00.15,030.5,030.1,000.4,013.4,-00.3,-0.10,00.00,01707.12 20150919021912,100901,v3.1.2 11/1/2010,002,0000000,1442629080,45.48,45.49,09.999,09.977,4.549,4.560,025.3,024.5,04.5,04.5,013.3,021.9,015.3,0001,0001,0982.4,013.7,92.7,00.7,1.000,-00.3,-00.0,00.14,030.1,029.6,000.5,013.3,-00.3,-0.09,00.00,01707.12 20150919021942,100901,v3.1.2 11/1/2010,002,0000000,1442629110,45.52,45.53,10.034,10.009,4.537,4.549,022.4,021.4,05.6,05.4,013.3,021.9,015.3,0001,0003,0982.4,013.7,92.4,00.5,1.000,-00.3,-00.0,00.16,030.1,029.6,000.5,013.3,-00.3,-0.09,00.00,01707.12 20150919022012,100901,v3.1.2 11/1/2010,002,0000000,1442629140,45.51,45.52,10.015,10.000,4.544,4.553,022.9,022.2,04.9,05.3,013.3,021.9,015.3,0001,0003,0982.3,013.7,92.0,00.6,1.000,-00.3,-00.0,00.13,030.0,029.6,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919022042,100901,v3.1.2 11/1/2010,002,0000000,1442629170,45.45,45.41,09.999,09.954,4.546,4.562,021.6,020.5,04.1,03.2,013.3,021.9,015.3,0001,0003,0982.4,013.7,92.3,00.5,1.000,-00.3,-00.0,00.17,030.0,029.6,000.4,013.3,-00.3,-0.10,00.00,01707.12 20150919022112,100901,v3.1.2 11/1/2010,002,0000000,1442629200,45.57,45.56,10.103,10.093,4.510,4.514,025.5,024.1,10.2,10.9,013.3,021.9,015.3,0001,0002,0982.5,013.7,92.0,00.7,1.000,-00.3,-00.0,00.21,027.8,027.0,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919022142,100901,v3.1.2 11/1/2010,002,0000000,1442629230,45.53,45.54,09.995,09.963,4.556,4.571,034.3,034.6,06.2,06.0,013.3,021.9,015.3,0001,0000,0982.4,013.7,92.4,01.3,1.000,-00.3,-00.0,00.01,027.8,027.0,000.7,013.3,-00.3,-0.06,00.00,01707.12 20150919022212,100901,v3.1.2 11/1/2010,002,0000000,1442629260,45.45,45.43,09.976,09.946,4.556,4.568,029.9,029.3,04.0,03.5,013.3,021.9,015.3,0001,0002,0982.4,013.7,92.2,01.0,1.000,-00.3,-00.0,00.12,028.2,027.2,000.9,013.3,-00.3,-0.03,00.00,01707.12 20150919022242,100901,v3.1.2 11/1/2010,002,0000000,1442629290,45.40,45.42,09.979,09.958,4.550,4.561,018.5,016.1,02.8,02.5,013.3,021.9,015.3,0001,0004,0982.4,013.8,92.2,00.3,1.000,-00.4,-00.0,00.33,028.2,027.2,000.9,013.3,-00.3,-0.03,00.00,01707.12 20150919022312,100901,v3.1.2 11/1/2010,002,0000000,1442629320,45.48,45.50,10.025,10.014,4.537,4.544,015.7,015.0,04.4,05.0,013.3,021.9,015.3,0001,0004,0982.4,013.8,92.0,00.2,1.000,-00.4,-00.0,00.13,023.9,023.0,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919022342,100901,v3.1.2 11/1/2010,002,0000000,1442629350,45.53,45.54,10.065,10.045,4.524,4.534,022.4,023.6,07.8,08.2,013.3,021.9,015.3,0001,0002,0982.4,013.7,91.8,00.7,1.000,-00.3,-00.0,-0.10,023.9,023.0,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919022412,100901,v3.1.2 11/1/2010,002,0000000,1442629380,45.53,45.55,10.002,09.972,4.552,4.567,035.3,034.9,07.5,06.8,013.3,021.9,015.3,0001,0000,0982.5,013.8,91.6,01.4,1.000,-00.3,-00.0,00.08,025.9,025.1,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919022442,100901,v3.1.2 11/1/2010,002,0000000,1442629410,45.53,45.54,10.006,09.982,4.551,4.562,037.7,035.5,06.6,06.2,013.3,021.9,015.3,0001,-001,0982.3,013.8,91.9,01.4,1.000,-00.3,-00.0,00.30,025.9,025.1,000.8,013.3,-00.3,-0.05,00.00,01707.12 20150919022512,100901,v3.1.2 11/1/2010,002,0000000,1442629440,45.53,45.54,10.015,09.992,4.546,4.557,029.9,028.4,06.0,05.7,013.3,021.9,015.3,0001,-001,0982.4,013.8,91.7,00.9,1.000,-00.3,-00.0,00.23,027.3,026.3,000.9,013.3,-00.3,-0.03,00.00,01707.12 20150919022542,100901,v3.1.2 11/1/2010,002,0000000,1442629470,45.41,45.42,09.965,09.947,4.557,4.566,023.7,023.1,03.2,03.5,013.3,022.0,015.4,0001,-001,0982.5,013.8,91.6,00.6,1.000,-00.3,-00.0,00.11,027.3,026.3,000.9,013.3,-00.3,-0.03,00.00,01707.12 20150919022612,100901,v3.1.2 11/1/2010,002,0000000,1442629500,45.56,45.56,10.102,10.072,4.510,4.523,023.5,023.9,09.5,09.5,013.3,022.0,015.3,0001,-003,0982.3,013.5,91.7,00.7,1.000,-00.3,000.0,-0.01,026.9,026.3,000.6,013.3,-00.3,-0.08,00.00,01707.12 20150919022642,100901,v3.1.2 11/1/2010,002,0000000,1442629530,45.54,45.55,10.010,09.977,4.549,4.565,035.0,035.1,07.8,07.3,013.4,022.0,015.3,0001,-005,0982.4,013.6,92.6,01.4,1.000,-00.3,000.0,00.02,026.9,026.3,000.6,013.3,-00.3,-0.08,00.00,01707.12 20150919022712,100901,v3.1.2 11/1/2010,002,0000000,1442629560,45.52,45.53,09.995,09.969,4.554,4.567,036.6,034.4,05.8,05.0,013.4,022.0,015.4,0001,-002,0982.3,013.7,92.3,01.3,1.000,-00.3,-00.0,00.31,028.2,027.3,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919022742,100901,v3.1.2 11/1/2010,002,0000000,1442629590,45.42,45.42,09.973,09.954,4.555,4.563,024.7,021.6,03.5,03.4,013.4,022.0,015.4,0001,0001,0982.4,013.7,92.0,00.6,1.000,-00.3,-00.0,00.42,028.2,027.3,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919022812,100901,v3.1.2 11/1/2010,002,0000000,1442629620,45.52,45.52,10.040,10.011,4.534,4.547,018.8,017.8,05.2,05.1,013.4,022.0,015.4,0001,0003,0982.3,013.8,92.1,00.4,1.000,-00.4,-00.0,00.17,028.8,027.9,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919022842,100901,v3.1.2 11/1/2010,002,0000000,1442629650,45.52,45.51,10.015,09.983,4.545,4.559,021.7,021.5,05.1,04.7,013.3,022.0,015.4,0001,0001,0982.4,013.8,92.0,00.6,1.000,-00.3,-00.0,00.06,028.8,027.9,000.9,013.3,-00.3,-0.04,00.00,01707.12 20150919022912,100901,v3.1.2 11/1/2010,002,0000000,1442629680,45.47,45.46,09.995,09.963,4.549,4.563,023.9,022.6,04.3,03.8,013.3,022.0,015.3,0001,0001,0982.4,013.9,91.9,00.6,1.000,-00.3,-00.0,00.20,026.5,025.4,001.1,013.3,-00.3,-0.01,00.00,01707.12 20150919022942,100901,v3.1.2 11/1/2010,002,0000000,1442629710,45.44,45.43,10.007,09.979,4.540,4.553,019.2,017.4,04.0,03.6,013.3,022.0,015.3,0001,0003,0982.3,013.9,91.9,00.3,1.000,-00.4,-00.0,00.27,026.5,025.4,001.1,013.3,-00.3,-0.01,00.00,01707.12 20150919023012,100901,v3.1.2 11/1/2010,002,0000000,1442629740,45.52,45.52,10.041,10.018,4.534,4.544,018.3,015.9,05.4,05.1,013.4,022.0,015.4,0001,0003,0982.3,013.9,91.8,00.3,1.000,-00.4,-00.0,00.34,024.2,022.9,001.3,013.4,-00.3,00.01,00.00,01707.12 20150919023042,100901,v3.1.2 11/1/2010,002,0000000,1442629770,45.53,45.54,10.038,10.015,4.535,4.547,023.4,021.9,06.3,06.2,013.4,022.0,015.4,0001,0002,0982.5,013.7,92.1,00.6,1.000,-00.3,-00.0,00.23,024.2,022.9,001.3,013.4,-00.3,00.01,00.00,01707.12 20150919023112,100901,v3.1.2 11/1/2010,002,0000000,1442629800,45.56,45.56,10.057,10.031,4.531,4.542,032.8,033.1,09.4,09.6,013.4,022.0,015.3,0001,0000,0982.3,013.7,92.0,01.3,1.000,-00.3,-00.0,00.00,026.1,024.8,001.3,013.4,-00.3,00.01,00.00,01707.12 20150919023142,100901,v3.1.2 11/1/2010,002,0000000,1442629830,45.54,45.54,09.983,09.956,4.561,4.574,038.0,037.8,05.8,05.6,013.4,022.0,015.4,0001,-001,0982.5,013.7,92.1,01.6,1.000,-00.3,-00.0,00.05,026.1,024.8,001.3,013.4,-00.3,00.01,00.00,01707.12 20150919023212,100901,v3.1.2 11/1/2010,002,0000000,1442629860,45.42,45.41,09.967,09.936,4.557,4.570,028.5,027.2,03.6,03.1,013.4,022.0,015.4,0001,0000,0982.3,013.7,92.2,00.9,1.000,-00.3,-00.0,00.20,024.5,023.3,001.1,013.4,-00.3,-0.01,00.00,01707.12 20150919023242,100901,v3.1.2 11/1/2010,002,0000000,1442629890,45.53,45.53,10.031,10.008,4.538,4.549,021.1,019.8,05.4,05.3,013.4,022.0,015.4,0001,0000,0982.4,013.6,92.1,00.5,1.000,-00.4,-00.0,00.20,024.5,023.3,001.1,013.4,-00.3,-0.01,00.00,01707.12 20150919023312,100901,v3.1.2 11/1/2010,002,0000000,1442629920,45.49,45.50,10.014,09.990,4.543,4.555,021.6,021.0,04.7,04.7,013.4,022.0,015.4,0001,0000,0982.5,013.7,92.3,00.5,1.000,-00.3,-00.0,00.11,025.0,024.0,001.0,013.4,-00.3,-0.02,00.00,01707.12 20150919023342,100901,v3.1.2 11/1/2010,002,0000000,1442629950,45.52,45.53,10.032,10.010,4.538,4.549,023.2,021.6,05.8,05.4,013.4,022.0,015.4,0001,-001,0982.5,013.8,92.3,00.6,1.000,-00.3,-00.0,00.24,025.0,024.0,001.0,013.4,-00.3,-0.02,00.00,01707.12 20150919023412,100901,v3.1.2 11/1/2010,002,0000000,1442629980,45.51,45.52,10.017,09.994,4.544,4.555,024.5,022.6,05.2,05.0,013.4,022.0,015.4,0001,0001,0982.4,013.8,91.9,00.6,1.000,-00.3,-00.0,00.28,025.1,024.0,001.2,013.4,-00.3,-0.00,00.00,01707.12 20150919023442,100901,v3.1.2 11/1/2010,002,0000000,1442630010,45.48,45.50,09.996,09.982,4.550,4.558,024.0,023.0,04.4,04.5,013.4,022.0,015.4,0001,0003,0982.5,013.8,91.8,00.6,1.000,-00.3,-00.0,00.16,025.1,024.0,001.2,013.4,-00.3,-0.00,00.00,01707.12 20150919023512,100901,v3.1.2 11/1/2010,002,0000000,1442630040,45.54,45.54,10.075,10.049,4.520,4.532,024.4,024.0,08.0,08.1,013.4,022.0,015.4,0001,0002,0982.4,013.6,91.9,00.7,1.000,-00.3,-00.0,00.09,026.4,025.6,000.8,013.4,-00.3,-0.05,00.00,01707.12 20150919023542,100901,v3.1.2 11/1/2010,002,0000000,1442630070,45.57,45.57,10.052,10.032,4.534,4.543,035.9,036.7,10.3,10.9,013.4,022.0,015.4,0001,-002,0982.4,013.5,92.4,01.5,1.000,-00.3,-00.0,-0.06,026.4,025.6,000.8,013.4,-00.3,-0.05,00.00,01707.12 20150919023612,100901,v3.1.2 11/1/2010,002,0000000,1442630100,45.54,45.54,09.985,09.964,4.561,4.570,041.8,042.8,06.3,06.8,013.4,022.0,015.4,0001,-002,0982.5,013.6,92.6,02.0,1.000,-00.3,-00.0,-0.09,028.2,027.5,000.6,013.4,-00.3,-0.07,00.00,01707.12 20150919023642,100901,v3.1.2 11/1/2010,002,0000000,1442630130,45.53,45.54,10.017,09.989,4.545,4.559,031.5,032.2,06.1,05.9,013.4,022.0,015.5,0001,0000,0982.4,013.6,92.4,01.2,1.000,-00.3,-00.0,-0.05,028.2,027.5,000.6,013.4,-00.3,-0.07,00.00,01707.12 20150919023712,100901,v3.1.2 11/1/2010,002,0000000,1442630160,45.48,45.48,09.988,09.960,4.553,4.566,025.3,025.1,04.4,04.2,013.5,022.0,015.5,0001,-001,0982.4,013.6,92.5,00.8,1.000,-00.3,-00.0,00.07,027.5,027.1,000.4,013.4,-00.3,-0.10,00.00,01707.12 20150919023742,100901,v3.1.2 11/1/2010,002,0000000,1442630190,45.52,45.53,10.031,10.016,4.538,4.546,024.2,023.9,05.8,06.3,013.5,022.0,015.5,0001,-001,0982.5,013.6,92.4,00.7,1.000,-00.3,-00.0,00.07,027.5,027.1,000.4,013.4,-00.3,-0.10,00.00,01707.12 20150919023812,100901,v3.1.2 11/1/2010,002,0000000,1442630220,45.53,45.53,10.018,09.990,4.545,4.558,026.5,027.9,05.8,06.2,013.4,022.0,015.5,0001,0000,0982.5,013.6,92.6,00.9,1.000,-00.3,-00.0,-0.12,028.5,028.5,000.0,013.4,-00.3,-0.14,00.00,01707.12 20150919023842,100901,v3.1.2 11/1/2010,002,0000000,1442630250,45.53,45.53,10.029,09.999,4.540,4.554,030.2,030.9,07.0,06.7,013.4,022.0,015.4,0001,0001,0982.5,013.6,92.4,01.1,1.000,-00.3,-00.0,-0.05,028.5,028.5,000.0,013.4,-00.3,-0.14,00.00,01707.12 20150919023912,100901,v3.1.2 11/1/2010,002,0000000,1442630280,45.45,45.43,09.977,09.942,4.555,4.570,027.4,025.9,04.0,03.4,013.4,022.0,015.4,0001,0001,0982.5,013.8,92.3,00.8,1.000,-00.3,-00.0,00.23,029.1,029.1,-00.0,013.4,-00.3,-0.15,00.00,01707.12 20150919023942,100901,v3.1.2 11/1/2010,002,0000000,1442630310,45.42,45.41,09.991,09.959,4.546,4.560,020.2,018.4,03.7,03.2,013.4,022.0,015.4,0001,0001,0982.4,013.7,92.1,00.4,1.000,-00.4,-00.0,00.26,029.1,029.1,-00.0,013.4,-00.3,-0.15,00.00,01707.12 20150919024012,100901,v3.1.2 11/1/2010,002,0000000,1442630340,45.48,45.45,10.016,09.981,4.541,4.554,018.1,016.1,04.5,03.8,013.4,022.0,015.4,0001,-001,0982.5,013.8,92.2,00.3,1.000,-00.4,-00.0,00.30,027.8,027.6,000.3,013.4,-00.3,-0.11,00.00,01707.12 20150919024042,100901,v3.1.2 11/1/2010,002,0000000,1442630370,45.47,45.45,10.005,09.972,4.545,4.558,020.4,018.0,04.4,03.8,013.4,022.1,015.4,0001,0000,0982.5,014.0,92.1,00.4,1.000,-00.4,-00.0,00.33,027.8,027.6,000.3,013.4,-00.3,-0.11,00.00,01707.12 20150919024112,100901,v3.1.2 11/1/2010,002,0000000,1442630400,45.52,45.53,10.025,10.004,4.541,4.551,022.7,020.9,05.4,05.2,013.4,022.1,015.4,0001,0002,0982.5,014.0,91.5,00.5,1.000,-00.3,-00.0,00.26,024.0,023.2,000.9,013.4,-00.3,-0.04,00.00,01707.12 20150919024142,100901,v3.1.2 11/1/2010,002,0000000,1442630430,45.53,45.54,10.063,10.042,4.524,4.535,024.6,023.8,07.5,07.6,013.4,022.1,015.4,0001,0002,0982.5,013.8,91.4,00.7,1.000,-00.3,-00.0,00.15,024.0,023.2,000.9,013.4,-00.3,-0.04,00.00,01707.12 20150919024212,100901,v3.1.2 11/1/2010,002,0000000,1442630460,45.54,45.55,10.037,10.011,4.538,4.550,031.0,030.3,08.1,07.8,013.4,022.1,015.4,0001,0000,0982.5,013.7,91.8,01.1,1.000,-00.3,-00.0,00.13,025.2,024.2,001.0,013.4,-00.3,-0.03,00.00,01707.12 20150919024242,100901,v3.1.2 11/1/2010,002,0000000,1442630490,45.53,45.54,10.014,09.986,4.547,4.560,032.6,031.7,06.0,05.8,013.4,022.1,015.4,0001,0001,0982.4,013.9,91.9,01.2,1.000,-00.3,-00.0,00.14,025.2,024.2,001.0,013.4,-00.3,-0.03,00.00,01707.12 20150919024312,100901,v3.1.2 11/1/2010,002,0000000,1442630520,45.53,45.52,10.030,09.994,4.539,4.555,025.5,025.3,05.6,05.2,013.4,022.1,015.5,0001,0003,0982.4,013.7,91.6,00.8,1.000,-00.3,-00.0,00.06,024.9,023.7,001.3,013.4,-00.3,00.01,00.00,01707.12 20150919024342,100901,v3.1.2 11/1/2010,002,0000000,1442630550,45.50,45.51,10.003,09.986,4.549,4.557,023.7,022.7,04.7,04.7,013.4,022.1,015.4,0001,0002,0982.4,013.7,91.8,00.6,1.000,-00.3,-00.0,00.17,024.9,023.7,001.3,013.4,-00.3,00.01,00.00,01707.12 20150919024412,100901,v3.1.2 11/1/2010,002,0000000,1442630580,45.53,45.55,10.079,10.059,4.518,4.528,025.0,024.2,08.2,08.5,013.4,022.1,015.4,0001,0000,0982.4,013.8,92.0,00.7,1.000,-00.3,-00.0,00.15,024.5,023.3,001.1,013.4,-00.3,-0.01,00.00,01707.12 20150919024442,100901,v3.1.2 11/1/2010,002,0000000,1442630610,45.56,45.57,10.020,10.002,4.547,4.557,037.6,038.4,09.2,09.7,013.4,022.1,015.4,0001,-002,0982.7,013.7,91.9,01.6,1.000,-00.3,-00.0,-0.06,024.5,023.3,001.1,013.4,-00.3,-0.01,00.00,01707.12 20150919024512,100901,v3.1.2 11/1/2010,002,0000000,1442630640,45.53,45.54,09.992,09.962,4.557,4.572,042.6,043.7,06.6,06.6,013.4,022.1,015.3,0001,-004,0982.5,013.6,92.0,02.0,1.000,-00.3,000.0,-0.10,029.4,028.9,000.5,013.4,-00.3,-0.09,00.00,01707.12 20150919024542,100901,v3.1.2 11/1/2010,002,0000000,1442630670,45.41,45.40,09.958,09.928,4.561,4.573,028.2,027.9,03.3,02.9,013.4,022.1,015.4,0001,-001,0982.5,013.8,92.2,00.9,1.000,-00.3,-00.0,00.08,029.4,028.9,000.5,013.4,-00.3,-0.09,00.00,01707.12 20150919024612,100901,v3.1.2 11/1/2010,002,0000000,1442630700,45.56,45.55,10.119,10.082,4.502,4.519,022.7,020.6,10.0,09.0,013.4,022.1,015.4,0001,0000,0982.6,013.8,91.8,00.5,1.000,-00.3,-00.0,00.30,029.4,028.8,000.6,013.4,-00.3,-0.08,00.00,01707.12 20150919024642,100901,v3.1.2 11/1/2010,002,0000000,1442630730,45.55,45.55,10.019,09.999,4.546,4.556,034.6,031.1,08.3,07.8,013.4,022.1,015.4,0001,-003,0982.6,013.8,91.8,01.1,1.000,-00.3,000.0,00.47,029.4,028.8,000.6,013.4,-00.3,-0.08,00.00,01707.12 20150919024712,100901,v3.1.2 11/1/2010,002,0000000,1442630760,45.42,45.42,09.943,09.918,4.568,4.579,035.2,032.4,03.4,03.1,013.4,022.1,015.4,0001,0000,0982.5,013.8,91.9,01.2,1.000,-00.3,-00.0,00.38,030.2,029.3,001.0,013.4,-00.3,-0.03,00.00,01707.12 20150919024742,100901,v3.1.2 11/1/2010,002,0000000,1442630790,45.50,45.50,10.028,10.006,4.537,4.547,020.9,020.1,04.8,04.8,013.4,022.1,015.4,0001,0003,0982.5,013.8,92.1,00.5,1.000,-00.3,-00.0,00.14,030.2,029.3,001.0,013.4,-00.3,-0.03,00.00,01707.12 20150919024812,100901,v3.1.2 11/1/2010,002,0000000,1442630820,45.47,45.47,10.011,09.986,4.542,4.553,018.0,017.6,04.3,04.3,013.4,022.1,015.4,0001,0004,0982.6,013.9,91.9,00.4,1.000,-00.4,-00.0,00.10,028.7,027.7,001.0,013.4,-00.3,-0.02,00.00,01707.12 20150919024842,100901,v3.1.2 11/1/2010,002,0000000,1442630850,45.53,45.53,10.051,10.020,4.530,4.544,021.7,021.7,06.3,06.1,013.4,022.1,015.4,0001,0002,0982.5,013.8,91.7,00.6,1.000,-00.3,-00.0,00.05,028.7,027.7,001.0,013.4,-00.3,-0.02,00.00,01707.12 20150919024912,100901,v3.1.2 11/1/2010,002,0000000,1442630880,45.55,45.55,10.045,10.015,4.535,4.549,031.6,030.9,08.8,08.3,013.4,022.1,015.4,0001,-002,0982.4,013.7,91.9,01.1,1.000,-00.3,-00.0,00.13,030.0,029.0,001.0,013.4,-00.3,-0.03,00.00,01707.12 20150919024942,100901,v3.1.2 11/1/2010,002,0000000,1442630910,45.53,45.53,10.024,10.004,4.542,4.552,035.4,033.5,07.0,07.0,013.4,022.2,015.4,0001,-002,0982.4,013.8,92.0,01.3,1.000,-00.3,-00.0,00.26,030.0,029.0,001.0,013.4,-00.3,-0.03,00.00,01707.12 20150919025012,100901,v3.1.2 11/1/2010,002,0000000,1442630940,45.49,45.49,09.983,09.960,4.556,4.568,028.8,027.9,04.4,04.4,013.4,022.2,015.4,0001,0000,0982.6,013.9,92.0,00.9,1.000,-00.3,-00.0,00.16,027.3,025.9,001.4,013.4,-00.3,00.02,00.00,01707.12 20150919025042,100901,v3.1.2 11/1/2010,002,0000000,1442630970,45.52,45.52,10.039,10.007,4.534,4.549,023.3,022.9,05.7,05.2,013.4,022.2,015.4,0001,-001,0982.6,013.8,91.8,00.6,1.000,-00.3,-00.0,00.09,027.3,025.9,001.4,013.4,-00.3,00.02,00.00,01707.12 20150919025112,100901,v3.1.2 11/1/2010,002,0000000,1442631000,45.53,45.52,10.009,09.987,4.548,4.558,024.4,023.0,05.3,05.2,013.4,022.2,015.4,0001,-004,0982.6,013.9,91.8,00.6,1.000,-00.3,000.0,00.21,027.6,026.4,001.3,013.4,-00.3,00.01,00.00,01707.12 20150919025142,100901,v3.1.2 11/1/2010,002,0000000,1442631030,45.41,45.41,09.973,09.949,4.553,4.565,023.6,022.1,03.3,03.1,013.4,022.2,015.4,0001,-002,0982.6,014.0,91.9,00.6,1.000,-00.3,-00.0,00.22,027.6,026.4,001.3,013.4,-00.3,00.01,00.00,01707.12 20150919025212,100901,v3.1.2 11/1/2010,002,0000000,1442631060,45.44,45.42,10.019,09.978,4.536,4.552,016.7,015.3,04.2,03.5,013.4,022.2,015.4,0001,0001,0982.5,014.0,91.8,00.3,1.000,-00.4,-00.0,00.21,023.9,022.9,001.0,013.4,-00.3,-0.03,00.00,01707.12 20150919025242,100901,v3.1.2 11/1/2010,002,0000000,1442631090,45.52,45.53,10.054,10.029,4.528,4.540,020.8,018.3,07.1,06.4,013.4,022.2,015.4,0001,0000,0982.6,013.9,91.4,00.4,1.000,-00.4,-00.0,00.35,023.9,022.9,001.0,013.4,-00.3,-0.03,00.00,01707.12 20150919025312,100901,v3.1.2 11/1/2010,002,0000000,1442631120,45.55,45.55,10.025,10.003,4.543,4.554,033.0,031.4,08.0,08.1,013.4,022.2,015.4,0001,-001,0982.5,013.7,91.4,01.1,1.000,-00.3,-00.0,00.23,026.9,025.7,001.2,013.4,-00.3,-0.00,00.00,01707.12 20150919025342,100901,v3.1.2 11/1/2010,002,0000000,1442631150,45.53,45.53,10.008,09.986,4.550,4.559,034.2,034.5,05.8,06.2,013.4,022.2,015.4,0001,0000,0982.4,013.7,91.8,01.3,1.000,-00.3,-00.0,00.01,026.9,025.7,001.2,013.4,-00.3,-0.00,00.00,01707.12 20150919025412,100901,v3.1.2 11/1/2010,002,0000000,1442631180,45.53,45.54,10.023,09.995,4.542,4.556,028.4,029.2,06.2,06.2,013.4,022.2,015.4,0001,0001,0982.4,013.7,91.7,01.0,1.000,-00.3,-00.0,-0.05,026.3,025.4,000.9,013.4,-00.3,-0.04,00.00,01707.12 20150919025442,100901,v3.1.2 11/1/2010,002,0000000,1442631210,45.55,45.55,10.041,10.021,4.536,4.546,031.7,032.9,08.3,08.8,013.4,022.2,015.4,0001,-001,0982.5,013.6,91.8,01.2,1.000,-00.3,-00.0,-0.11,026.3,025.4,000.9,013.4,-00.3,-0.04,00.00,01707.12 20150919025512,100901,v3.1.2 11/1/2010,002,0000000,1442631240,45.53,45.54,10.010,09.976,4.549,4.565,036.0,037.4,07.3,07.1,013.5,022.2,015.4,0001,-002,0982.5,013.6,92.2,01.6,1.000,-00.3,-00.0,-0.13,027.7,027.3,000.4,013.4,-00.3,-0.10,00.00,01707.12 20150919025542,100901,v3.1.2 11/1/2010,002,0000000,1442631270,45.53,45.54,10.023,09.995,4.542,4.556,032.8,032.6,06.8,06.4,013.5,022.2,015.5,0001,-001,0982.6,013.8,92.0,01.2,1.000,-00.3,-00.0,00.07,027.7,027.3,000.4,013.4,-00.3,-0.10,00.00,01707.12 20150919025612,100901,v3.1.2 11/1/2010,002,0000000,1442631300,45.50,45.50,09.989,09.955,4.556,4.570,029.0,027.2,04.9,04.4,013.4,022.2,015.5,0001,0001,0982.5,013.8,92.0,00.9,1.000,-00.3,-00.0,00.26,028.6,028.1,000.5,013.4,-00.3,-0.09,00.00,01707.12 20150919025642,100901,v3.1.2 11/1/2010,002,0000000,1442631330,45.51,45.52,10.032,10.010,4.537,4.547,023.9,022.6,05.3,05.2,013.4,022.2,015.4,0001,0001,0982.6,013.9,91.9,00.6,1.000,-00.3,-00.0,00.21,028.6,028.1,000.5,013.4,-00.3,-0.09,00.00,01707.12 20150919025712,100901,v3.1.2 11/1/2010,002,0000000,1442631360,45.50,45.47,10.007,09.972,4.546,4.560,021.8,020.1,04.8,04.1,013.4,022.2,015.4,0001,0001,0982.6,013.9,91.6,00.5,1.000,-00.3,-00.0,00.25,029.6,029.1,000.6,013.4,-00.3,-0.08,00.00,01707.12 20150919025742,100901,v3.1.2 11/1/2010,002,0000000,1442631390,45.49,45.47,10.011,09.983,4.543,4.555,022.2,020.1,04.5,04.1,013.4,022.2,015.4,0001,0001,0982.6,013.9,91.4,00.5,1.000,-00.3,-00.0,00.30,029.6,029.1,000.6,013.4,-00.3,-0.08,00.00,01707.12 20150919025812,100901,v3.1.2 11/1/2010,002,0000000,1442631420,45.51,45.51,10.020,09.996,4.542,4.553,021.3,019.8,05.0,04.8,013.5,022.2,015.5,0001,0001,0982.6,013.7,91.6,00.5,1.000,-00.3,-00.0,00.22,027.3,026.8,000.6,013.4,-00.3,-0.08,00.00,01707.12 20150919025842,100901,v3.1.2 11/1/2010,002,0000000,1442631450,45.49,45.49,10.011,09.986,4.544,4.555,022.2,021.3,04.6,04.5,013.5,022.2,015.5,0001,0001,0982.6,013.7,91.8,00.5,1.000,-00.3,-00.0,00.15,027.3,026.8,000.6,013.4,-00.3,-0.08,00.00,01707.12 20150919025912,100901,v3.1.2 11/1/2010,002,0000000,1442631480,45.53,45.53,10.040,10.019,4.535,4.545,024.7,024.3,06.7,06.9,013.5,022.2,015.5,0001,-001,0982.5,013.6,92.0,00.7,1.000,-00.3,-00.0,00.09,026.6,025.8,000.8,013.5,-00.3,-0.05,00.00,01707.12 20150919025942,100901,v3.1.2 11/1/2010,002,0000000,1442631510,45.53,45.54,10.018,09.992,4.545,4.558,032.3,031.2,07.3,06.8,013.5,022.2,015.5,0001,-003,0982.6,013.7,92.5,01.1,1.000,-00.3,000.0,00.17,026.6,025.8,000.8,013.5,-00.3,-0.05,00.00,01707.12