20150919050012,100901,v3.1.2 11/1/2010,002,0000000,1442638740,45.53,45.53,10.015,09.998,4.546,4.554,025.1,024.7,05.4,06.0,012.9,022.3,014.9,0041,-024,0983.5,013.3,87.9,00.7,1.000,-00.3,-00.2,00.11,033.2,032.6,000.6,012.9,-00.3,-0.06,00.00,01707.12 20150919050042,100901,v3.1.2 11/1/2010,002,0000000,1442638770,45.54,45.55,10.050,10.028,4.531,4.543,029.1,030.2,08.1,08.5,012.9,022.3,014.9,0040,-030,0983.5,013.4,88.4,01.1,1.000,-00.3,-00.2,-0.08,033.2,032.6,000.6,012.9,-00.3,-0.06,00.00,01707.12 20150919050112,100901,v3.1.2 11/1/2010,002,0000000,1442638800,45.52,45.53,09.991,09.967,4.556,4.568,030.7,032.0,05.1,05.3,012.8,022.3,014.8,0037,-037,0983.4,013.3,88.4,01.2,1.000,-00.3,-00.1,-0.11,033.1,032.7,000.4,012.9,-00.3,-0.08,00.00,01707.12 20150919050142,100901,v3.1.2 11/1/2010,002,0000000,1442638830,45.53,45.53,10.034,10.011,4.538,4.549,026.6,027.0,06.1,06.2,012.8,022.3,014.8,0037,-037,0983.4,013.4,88.5,00.9,1.000,-00.3,-00.1,-0.00,033.1,032.7,000.4,012.9,-00.3,-0.08,00.00,01707.12 20150919050212,100901,v3.1.2 11/1/2010,002,0000000,1442638860,45.53,45.54,10.046,10.011,4.532,4.548,026.4,025.9,07.4,06.8,012.9,022.2,014.8,0042,-028,0983.5,013.4,88.2,00.8,1.000,-00.3,-00.2,00.12,029.7,029.5,000.2,012.9,-00.3,-0.10,00.00,01707.12 20150919050242,100901,v3.1.2 11/1/2010,002,0000000,1442638890,45.53,45.53,09.999,09.975,4.554,4.564,030.8,029.4,05.6,05.5,012.9,022.3,014.9,0044,-023,0983.5,013.5,87.6,01.0,1.000,-00.3,-00.2,00.23,029.7,029.5,000.2,012.9,-00.3,-0.10,00.00,01707.12 20150919050312,100901,v3.1.2 11/1/2010,002,0000000,1442638920,45.54,45.54,10.080,10.049,4.518,4.532,029.9,028.6,08.9,08.6,012.9,022.2,014.9,0045,-023,0983.5,013.4,87.4,00.9,1.000,-00.3,-00.2,00.22,028.9,028.5,000.4,012.9,-00.3,-0.08,00.00,01707.12 20150919050342,100901,v3.1.2 11/1/2010,002,0000000,1442638950,45.54,45.55,10.022,10.004,4.544,4.553,034.4,033.5,08.1,08.2,012.9,022.2,014.9,0044,-024,0983.6,013.4,87.9,01.3,1.000,-00.3,-00.2,00.18,028.9,028.5,000.4,012.9,-00.3,-0.08,00.00,01707.12 20150919050412,100901,v3.1.2 11/1/2010,002,0000000,1442638980,45.53,45.55,10.019,10.009,4.544,4.551,037.4,038.2,07.4,08.5,012.9,022.2,014.9,0039,-028,0983.6,013.4,87.4,01.6,1.000,-00.3,-00.2,-0.03,029.9,029.9,000.0,012.9,-00.3,-0.13,00.00,01707.12 20150919050442,100901,v3.1.2 11/1/2010,002,0000000,1442639010,45.50,45.49,09.986,09.942,4.557,4.576,031.4,032.6,05.0,04.3,012.8,022.2,014.9,0037,-029,0983.6,013.5,87.8,01.2,1.000,-00.3,-00.2,-0.10,029.9,029.9,000.0,012.9,-00.3,-0.13,00.00,01707.12 20150919050512,100901,v3.1.2 11/1/2010,002,0000000,1442639040,45.54,45.54,10.105,10.070,4.507,4.523,026.8,025.5,09.6,08.7,012.8,022.2,014.8,0041,-020,0983.6,013.5,86.8,00.8,1.000,-00.3,-00.2,00.22,030.2,030.1,000.2,012.9,-00.3,-0.10,00.00,01707.12 20150919050542,100901,v3.1.2 11/1/2010,002,0000000,1442639070,45.58,45.58,10.065,10.027,4.528,4.545,040.7,037.4,12.5,11.1,012.8,022.2,014.8,0042,-011,0983.6,013.3,86.9,01.5,1.000,-00.3,-00.2,00.47,030.2,030.1,000.2,012.9,-00.3,-0.10,00.00,01707.12 20150919050612,100901,v3.1.2 11/1/2010,002,0000000,1442639100,45.57,45.59,10.081,10.055,4.521,4.534,052.5,048.1,12.9,11.9,012.8,022.2,014.8,0034,-009,0983.5,013.4,86.7,02.3,1.000,-00.3,-00.2,00.58,034.6,033.3,001.3,012.9,-00.3,00.03,00.00,01707.12 20150919050642,100901,v3.1.2 11/1/2010,002,0000000,1442639130,45.59,45.60,10.039,10.034,4.541,4.545,055.8,053.3,13.2,13.9,012.8,022.2,014.8,0025,-007,0983.6,013.3,86.6,02.8,1.000,-00.2,-00.1,00.34,034.6,033.3,001.3,012.9,-00.3,00.03,00.00,01707.12 20150919050712,100901,v3.1.2 11/1/2010,002,0000000,1442639160,45.53,45.54,09.948,09.916,4.577,4.592,050.6,051.8,05.3,05.4,012.8,022.2,014.8,0020,-008,0983.7,013.3,87.3,02.6,1.000,-00.2,-00.1,-0.11,039.4,038.4,001.0,012.9,-00.3,-0.01,00.00,01707.12 20150919050742,100901,v3.1.2 11/1/2010,002,0000000,1442639190,45.56,45.56,10.051,10.017,4.533,4.548,036.0,036.6,09.2,08.7,012.8,022.2,014.8,0020,-011,0983.6,013.4,87.1,01.5,1.000,-00.3,-00.1,-0.02,039.4,038.4,001.0,012.9,-00.3,-0.01,00.00,01707.12 20150919050812,100901,v3.1.2 11/1/2010,002,0000000,1442639220,45.56,45.57,10.020,09.997,4.547,4.558,039.6,038.6,09.1,09.1,012.8,022.2,014.8,0025,-015,0983.7,013.3,87.3,01.6,1.000,-00.3,-00.1,00.18,041.4,040.4,000.9,012.8,-00.3,-0.02,00.00,01707.12 20150919050842,100901,v3.1.2 11/1/2010,002,0000000,1442639250,45.53,45.54,10.012,09.978,4.548,4.564,038.7,039.1,07.0,06.8,012.8,022.2,014.8,0031,-014,0983.7,013.3,87.4,01.6,1.000,-00.3,-00.2,00.01,041.4,040.4,000.9,012.8,-00.3,-0.02,00.00,01707.12 20150919050912,100901,v3.1.2 11/1/2010,002,0000000,1442639280,45.54,45.55,10.028,10.005,4.541,4.553,035.1,034.6,08.2,08.0,012.8,022.2,014.8,0033,-012,0983.6,013.2,87.4,01.3,1.000,-00.3,-00.2,00.12,040.9,039.7,001.2,012.8,-00.3,00.01,00.00,01707.12 20150919050942,100901,v3.1.2 11/1/2010,002,0000000,1442639310,45.53,45.54,09.989,09.967,4.558,4.569,038.9,037.7,06.8,06.8,012.8,022.2,014.8,0030,-016,0983.7,013.1,87.5,01.5,1.000,-00.3,-00.1,00.20,040.9,039.7,001.2,012.8,-00.3,00.01,00.00,01707.12 20150919051012,100901,v3.1.2 11/1/2010,002,0000000,1442639340,45.53,45.53,09.999,09.978,4.554,4.564,034.3,034.2,05.5,05.7,012.8,022.2,014.8,0027,-023,0983.6,013.2,87.9,01.3,1.000,-00.3,-00.1,00.05,042.4,041.5,000.9,012.8,-00.3,-0.02,00.00,01707.12 20150919051042,100901,v3.1.2 11/1/2010,002,0000000,1442639370,45.51,45.52,10.003,09.977,4.549,4.562,026.3,026.8,04.9,04.9,012.8,022.2,014.8,0029,-018,0983.7,013.3,88.2,00.8,1.000,-00.3,-00.1,00.00,042.4,041.5,000.9,012.8,-00.3,-0.02,00.00,01707.12 20150919051112,100901,v3.1.2 11/1/2010,002,0000000,1442639400,45.52,45.54,10.040,10.025,4.534,4.543,026.2,027.0,07.1,07.7,012.8,022.2,014.8,0030,-017,0983.6,013.4,87.8,00.8,1.000,-00.3,-00.1,-0.04,037.2,037.2,-00.1,012.8,-00.3,-0.15,00.00,01707.12 20150919051142,100901,v3.1.2 11/1/2010,002,0000000,1442639430,45.55,45.57,10.071,10.045,4.523,4.536,031.8,033.3,09.5,09.8,012.7,022.2,014.7,0029,-025,0983.6,013.3,87.8,01.2,1.000,-00.3,-00.1,-0.13,037.2,037.2,-00.1,012.8,-00.3,-0.15,00.00,01707.12 20150919051212,100901,v3.1.2 11/1/2010,002,0000000,1442639460,45.57,45.57,10.050,10.025,4.534,4.546,041.5,042.5,10.6,10.6,012.7,022.2,014.7,0033,-021,0983.6,013.3,86.8,01.9,1.000,-00.3,-00.2,-0.07,035.3,035.4,-00.0,012.8,-00.3,-0.14,00.00,01707.12 20150919051242,100901,v3.1.2 11/1/2010,002,0000000,1442639490,45.55,45.55,10.002,09.988,4.554,4.561,044.2,045.2,07.7,08.7,012.7,022.2,014.7,0041,-017,0983.5,013.3,87.2,02.1,1.000,-00.3,-00.2,-0.06,035.3,035.4,-00.0,012.8,-00.3,-0.14,00.00,01707.12 20150919051312,100901,v3.1.2 11/1/2010,002,0000000,1442639520,45.54,45.54,10.006,09.974,4.551,4.566,038.6,040.8,07.3,07.5,012.7,022.2,014.7,0051,-015,0983.6,013.3,87.2,01.8,1.000,-00.3,-00.3,-0.20,035.1,035.8,-00.7,012.7,-00.3,-0.22,00.00,01707.12 20150919051342,100901,v3.1.2 11/1/2010,002,0000000,1442639550,45.53,45.53,09.998,09.968,4.554,4.568,032.7,034.1,05.6,05.5,012.7,022.2,014.7,0050,-011,0983.6,013.4,87.7,01.3,1.000,-00.3,-00.3,-0.11,035.1,035.8,-00.7,012.7,-00.3,-0.22,00.00,01707.12 20150919051412,100901,v3.1.2 11/1/2010,002,0000000,1442639580,45.52,45.53,10.028,10.000,4.539,4.553,025.4,025.2,05.6,05.4,012.7,022.2,014.7,0037,-010,0983.6,013.4,87.6,00.7,1.000,-00.3,-00.2,00.10,033.2,034.0,-00.7,012.7,-00.3,-0.22,00.00,01707.12 20150919051442,100901,v3.1.2 11/1/2010,002,0000000,1442639610,45.57,45.57,10.094,10.058,4.514,4.531,029.7,028.7,10.9,10.3,012.7,022.2,014.7,0032,-012,0983.7,013.3,86.9,01.0,1.000,-00.3,-00.2,00.18,033.2,034.0,-00.7,012.7,-00.3,-0.22,00.00,01707.12 20150919051512,100901,v3.1.2 11/1/2010,002,0000000,1442639640,45.55,45.56,10.017,09.995,4.548,4.558,041.8,040.3,08.9,08.7,012.7,022.2,014.7,0036,-013,0983.7,013.2,86.8,01.7,1.000,-00.3,-00.2,00.24,034.7,035.2,-00.5,012.7,-00.3,-0.18,00.00,01707.12 20150919051542,100901,v3.1.2 11/1/2010,002,0000000,1442639670,45.54,45.55,10.015,09.993,4.547,4.558,041.4,041.0,08.0,08.1,012.7,022.2,014.7,0040,-014,0983.6,013.2,87.2,01.8,1.000,-00.3,-00.2,00.11,034.7,035.2,-00.5,012.7,-00.3,-0.18,00.00,01707.12 20150919051612,100901,v3.1.2 11/1/2010,002,0000000,1442639700,45.54,45.55,09.990,09.970,4.558,4.568,037.9,039.8,06.8,07.6,012.7,022.2,014.7,0045,-016,0983.7,013.3,87.1,01.7,1.000,-00.3,-00.2,-0.17,037.1,037.7,-00.7,012.7,-00.3,-0.21,00.00,01707.12 20150919051642,100901,v3.1.2 11/1/2010,002,0000000,1442639730,45.53,45.54,10.011,09.981,4.548,4.562,033.9,036.2,06.3,06.4,012.7,022.2,014.7,0052,-016,0983.7,013.2,87.1,01.4,1.000,-00.3,-00.3,-0.21,037.1,037.7,-00.7,012.7,-00.3,-0.21,00.00,01707.12 20150919051712,100901,v3.1.2 11/1/2010,002,0000000,1442639760,45.56,45.57,10.072,10.043,4.523,4.538,032.1,032.9,10.0,09.8,012.7,022.2,014.7,0058,-016,0983.7,013.3,86.6,01.2,1.000,-00.3,-00.3,-0.02,035.2,035.8,-00.6,012.7,-00.3,-0.20,00.00,01707.12 20150919051742,100901,v3.1.2 11/1/2010,002,0000000,1442639790,45.56,45.56,09.993,09.965,4.559,4.572,043.0,042.5,08.5,08.3,012.7,022.2,014.7,0059,-014,0983.7,013.3,86.6,01.9,1.000,-00.3,-00.3,00.13,035.2,035.8,-00.6,012.7,-00.3,-0.20,00.00,01707.12 20150919051812,100901,v3.1.2 11/1/2010,002,0000000,1442639820,45.48,45.50,09.967,09.949,4.563,4.573,038.0,037.8,04.3,04.6,012.8,022.2,014.8,0052,-016,0983.7,013.4,86.9,01.6,1.000,-00.3,-00.3,00.10,035.1,035.2,-00.1,012.7,-00.3,-0.14,00.00,01707.12 20150919051842,100901,v3.1.2 11/1/2010,002,0000000,1442639850,45.52,45.53,10.046,10.019,4.531,4.545,022.5,022.5,06.1,05.9,012.8,022.2,014.8,0047,-025,0983.8,013.5,86.6,00.6,1.000,-00.3,-00.2,00.07,035.1,035.2,-00.1,012.7,-00.3,-0.14,00.00,01707.12 20150919051912,100901,v3.1.2 11/1/2010,002,0000000,1442639880,45.53,45.53,10.038,10.022,4.535,4.543,024.7,025.0,06.9,07.5,012.7,022.2,014.8,0053,-027,0983.8,013.5,86.7,00.7,1.000,-00.3,-00.3,00.04,034.9,035.2,-00.2,012.7,-00.3,-0.15,00.00,01707.12 20150919051942,100901,v3.1.2 11/1/2010,002,0000000,1442639910,45.54,45.55,10.016,09.983,4.547,4.563,035.8,036.4,08.1,07.7,012.7,022.2,014.7,0060,-035,0983.7,013.4,87.4,01.5,1.000,-00.3,-00.3,-0.01,034.9,035.2,-00.2,012.7,-00.3,-0.15,00.00,01707.12 20150919052012,100901,v3.1.2 11/1/2010,002,0000000,1442639940,45.53,45.54,10.004,09.978,4.551,4.564,036.3,036.8,06.1,06.2,012.7,022.2,014.7,0056,-048,0983.7,013.3,87.3,01.5,1.000,-00.3,-00.2,00.01,033.8,034.5,-00.6,012.7,-00.3,-0.20,00.00,01707.12 20150919052042,100901,v3.1.2 11/1/2010,002,0000000,1442639970,45.53,45.54,10.028,10.000,4.540,4.554,030.4,030.5,07.1,06.9,012.7,022.2,014.7,0055,-039,0983.8,013.1,87.3,01.1,1.000,-00.3,-00.2,00.06,033.8,034.5,-00.6,012.7,-00.3,-0.20,00.00,01707.12 20150919052112,100901,v3.1.2 11/1/2010,002,0000000,1442640000,45.56,45.56,10.051,10.021,4.533,4.547,034.6,034.9,09.3,09.2,012.7,022.2,014.7,0057,-030,0983.7,013.2,88.4,01.4,1.000,-00.3,-00.3,00.03,033.2,033.5,-00.3,012.7,-00.3,-0.15,00.00,01707.12 20150919052142,100901,v3.1.2 11/1/2010,002,0000000,1442640030,45.53,45.54,10.001,09.977,4.552,4.565,038.5,039.3,07.0,07.1,012.7,022.2,014.7,0055,-029,0983.8,013.2,88.1,01.7,1.000,-00.3,-00.3,-0.03,033.2,033.5,-00.3,012.7,-00.3,-0.15,00.00,01707.12 20150919052212,100901,v3.1.2 11/1/2010,002,0000000,1442640060,45.53,45.54,10.040,10.006,4.535,4.552,034.8,035.1,08.1,07.6,012.7,022.2,014.7,0056,-023,0983.8,013.3,87.4,01.4,1.000,-00.3,-00.3,00.04,033.7,033.9,-00.2,012.7,-00.3,-0.14,00.00,01707.12 20150919052242,100901,v3.1.2 11/1/2010,002,0000000,1442640090,45.55,45.56,10.051,10.021,4.532,4.547,035.3,033.9,09.4,08.7,012.8,022.2,014.7,0063,-019,0983.7,013.1,87.3,01.3,1.000,-00.3,-00.3,00.25,033.7,033.9,-00.2,012.7,-00.3,-0.14,00.00,01707.12 20150919052312,100901,v3.1.2 11/1/2010,002,0000000,1442640120,45.55,45.55,10.004,09.976,4.553,4.566,041.5,038.1,08.4,07.5,012.8,022.2,014.8,0064,-022,0983.7,013.3,86.9,01.6,1.000,-00.3,-00.3,00.49,034.4,034.0,000.4,012.8,-00.3,-0.06,00.00,01707.12 20150919052342,100901,v3.1.2 11/1/2010,002,0000000,1442640150,45.53,45.53,10.014,10.003,4.547,4.552,036.6,033.7,06.5,06.8,012.8,022.2,014.8,0055,-027,0983.8,013.3,86.9,01.3,1.000,-00.3,-00.3,00.41,034.4,034.0,000.4,012.8,-00.3,-0.06,00.00,01707.12 20150919052412,100901,v3.1.2 11/1/2010,002,0000000,1442640180,45.49,45.51,09.989,09.963,4.554,4.568,027.7,027.9,04.6,04.7,012.8,022.2,014.8,0049,-024,0983.8,013.3,87.3,00.9,1.000,-00.3,-00.2,00.05,035.0,034.5,000.4,012.8,-00.3,-0.06,00.00,01707.12 20150919052442,100901,v3.1.2 11/1/2010,002,0000000,1442640210,45.50,45.51,10.021,09.996,4.540,4.552,023.0,024.2,04.9,05.0,012.8,022.2,014.8,0047,-016,0983.7,013.4,87.3,00.7,1.000,-00.3,-00.3,-0.07,035.0,034.5,000.4,012.8,-00.3,-0.06,00.00,01707.12 20150919052512,100901,v3.1.2 11/1/2010,002,0000000,1442640240,45.53,45.53,10.030,10.005,4.540,4.551,023.2,023.4,06.0,06.1,012.8,022.2,014.8,0048,-011,0983.8,013.4,86.7,00.6,1.000,-00.3,-00.3,00.05,032.4,031.9,000.5,012.8,-00.3,-0.06,00.00,01707.12 20150919052542,100901,v3.1.2 11/1/2010,002,0000000,1442640270,45.55,45.56,10.082,10.055,4.518,4.531,029.2,029.8,09.3,09.4,012.8,022.2,014.8,0048,-013,0983.7,013.3,86.4,01.0,1.000,-00.3,-00.3,-0.00,032.4,031.9,000.5,012.8,-00.3,-0.06,00.00,01707.12 20150919052612,100901,v3.1.2 11/1/2010,002,0000000,1442640300,45.54,45.55,10.006,09.982,4.551,4.563,036.7,037.7,07.6,07.8,012.7,022.2,014.7,0049,-020,0983.8,013.3,87.3,01.5,1.000,-00.3,-00.3,-0.06,032.8,032.4,000.4,012.8,-00.3,-0.07,00.00,01707.12 20150919052642,100901,v3.1.2 11/1/2010,002,0000000,1442640330,45.51,45.50,09.988,09.949,4.556,4.574,034.7,035.5,05.0,04.6,012.7,022.2,014.7,0059,-019,0983.7,013.4,87.2,01.4,1.000,-00.3,-00.3,-0.03,032.8,032.4,000.4,012.8,-00.3,-0.07,00.00,01707.12 20150919052712,100901,v3.1.2 11/1/2010,002,0000000,1442640360,45.53,45.53,10.076,10.044,4.518,4.533,025.3,024.6,08.0,07.3,012.8,022.2,014.8,0063,-011,0983.7,013.3,86.9,00.7,1.000,-00.3,-00.4,00.16,030.9,030.3,000.5,012.8,-00.3,-0.05,00.00,01707.12 20150919052742,100901,v3.1.2 11/1/2010,002,0000000,1442640390,45.54,45.54,10.008,09.997,4.551,4.555,031.7,029.8,07.1,07.7,012.8,022.2,014.8,0052,-013,0983.9,013.3,86.6,01.0,1.000,-00.3,-00.3,00.32,030.9,030.3,000.5,012.8,-00.3,-0.05,00.00,01707.12 20150919052812,100901,v3.1.2 11/1/2010,002,0000000,1442640420,45.53,45.53,10.018,09.990,4.545,4.557,035.4,035.0,06.6,06.6,012.8,022.2,014.8,0045,-015,0983.8,013.4,87.7,01.4,1.000,-00.3,-00.2,00.11,029.7,029.7,-00.1,012.8,-00.3,-0.13,00.00,01707.12 20150919052842,100901,v3.1.2 11/1/2010,002,0000000,1442640450,45.52,45.54,10.019,09.997,4.543,4.555,029.1,029.3,06.2,06.1,012.8,022.2,014.8,0048,-015,0983.8,013.4,86.9,01.0,1.000,-00.3,-00.3,00.04,029.7,029.7,-00.1,012.8,-00.3,-0.13,00.00,01707.12 20150919052912,100901,v3.1.2 11/1/2010,002,0000000,1442640480,45.52,45.52,10.015,09.991,4.545,4.556,026.3,025.9,05.3,05.3,012.7,022.2,014.8,0054,-022,0983.9,013.5,86.8,00.8,1.000,-00.3,-00.3,00.12,029.4,029.3,000.1,012.8,-00.3,-0.11,00.00,01707.12 20150919052942,100901,v3.1.2 11/1/2010,002,0000000,1442640510,45.54,45.53,10.074,10.048,4.520,4.532,026.0,025.7,08.2,08.3,012.8,022.2,014.8,0055,-027,0983.8,013.5,86.4,00.8,1.000,-00.3,-00.3,00.11,029.4,029.3,000.1,012.8,-00.3,-0.11,00.00,01707.12 20150919053012,100901,v3.1.2 11/1/2010,002,0000000,1442640540,45.57,45.57,10.079,10.052,4.522,4.534,035.1,034.7,10.8,10.9,012.7,022.2,014.7,0053,-022,0983.8,013.3,86.1,01.3,1.000,-00.3,-00.3,00.12,031.8,031.6,000.2,012.8,-00.3,-0.10,00.00,01707.12 20150919053042,100901,v3.1.2 11/1/2010,002,0000000,1442640570,45.55,45.56,10.015,09.992,4.548,4.560,043.4,043.2,08.6,08.7,012.7,022.2,014.7,0045,-026,0983.7,013.4,86.4,02.0,1.000,-00.3,-00.2,00.09,031.8,031.6,000.2,012.8,-00.3,-0.10,00.00,01707.12 20150919053112,100901,v3.1.2 11/1/2010,002,0000000,1442640600,45.54,45.54,09.989,09.967,4.558,4.569,038.4,039.6,05.8,06.5,012.7,022.2,014.7,0037,-034,0983.8,013.4,86.7,01.7,1.000,-00.3,-00.2,-0.09,032.1,032.0,000.1,012.7,-00.3,-0.10,00.00,01707.12 20150919053142,100901,v3.1.2 11/1/2010,002,0000000,1442640630,45.55,45.55,10.056,10.019,4.529,4.546,031.7,033.7,08.4,08.3,012.7,022.2,014.7,0036,-039,0983.9,013.3,86.7,01.3,1.000,-00.3,-00.1,-0.18,032.1,032.0,000.1,012.7,-00.3,-0.10,00.00,01707.12 20150919053212,100901,v3.1.2 11/1/2010,002,0000000,1442640660,45.53,45.53,10.013,09.986,4.547,4.560,031.6,031.4,06.5,06.2,012.6,022.2,014.6,0043,-045,0983.8,013.4,87.1,01.1,1.000,-00.3,-00.2,00.08,033.4,033.3,000.0,012.7,-00.3,-0.12,00.00,01707.12 20150919053242,100901,v3.1.2 11/1/2010,002,0000000,1442640690,45.53,45.53,10.022,10.006,4.543,4.550,028.1,027.2,05.5,06.0,012.6,022.2,014.6,0059,-036,0983.9,013.3,86.9,00.9,1.000,-00.3,-00.3,00.18,033.4,033.3,000.0,012.7,-00.3,-0.12,00.00,01707.12 20150919053312,100901,v3.1.2 11/1/2010,002,0000000,1442640720,45.54,45.55,10.070,10.048,4.523,4.533,027.1,027.4,08.6,08.9,012.7,022.2,014.7,0074,-020,0983.9,013.1,86.9,00.9,1.000,-00.3,-00.4,00.05,031.7,031.8,-00.1,012.7,-00.3,-0.13,00.00,01707.12 20150919053342,100901,v3.1.2 11/1/2010,002,0000000,1442640750,45.53,45.55,10.006,09.976,4.550,4.566,035.1,036.6,07.3,07.4,012.7,022.2,014.7,0074,-014,0984.0,013.2,88.0,01.5,1.000,-00.3,-00.4,-0.09,031.7,031.8,-00.1,012.7,-00.3,-0.13,00.00,01707.12 20150919053412,100901,v3.1.2 11/1/2010,002,0000000,1442640780,45.46,45.47,09.978,09.951,4.556,4.570,031.5,032.8,04.2,04.2,012.7,022.2,014.7,0059,-016,0983.8,013.3,87.8,01.2,1.000,-00.3,-00.3,-0.08,032.7,033.2,-00.5,012.7,-00.3,-0.17,00.00,01707.12 20150919053442,100901,v3.1.2 11/1/2010,002,0000000,1442640810,45.52,45.53,10.059,10.037,4.525,4.536,022.6,022.1,06.8,06.8,012.7,022.2,014.7,0047,-022,0983.9,013.4,87.2,00.6,1.000,-00.3,-00.2,00.13,032.7,033.2,-00.5,012.7,-00.3,-0.17,00.00,01707.12 20150919053512,100901,v3.1.2 11/1/2010,002,0000000,1442640840,45.53,45.53,10.023,10.001,4.542,4.553,027.5,026.6,06.8,06.8,012.7,022.2,014.7,0045,-033,0983.9,013.5,87.2,00.8,1.000,-00.3,-00.2,00.17,031.2,031.6,-00.4,012.7,-00.3,-0.16,00.00,01707.12 20150919053542,100901,v3.1.2 11/1/2010,002,0000000,1442640870,45.53,45.53,10.019,09.993,4.544,4.556,031.1,032.2,06.2,06.7,012.7,022.2,014.7,0050,-036,0984.0,013.3,86.8,01.2,1.000,-00.3,-00.2,-0.07,031.2,031.6,-00.4,012.7,-00.3,-0.16,00.00,01707.12 20150919053612,100901,v3.1.2 11/1/2010,002,0000000,1442640900,45.55,45.57,10.083,10.053,4.517,4.533,030.5,032.2,09.7,09.6,012.7,022.2,014.7,0052,-036,0983.9,013.2,86.8,01.2,1.000,-00.3,-00.2,-0.14,029.6,030.1,-00.5,012.7,-00.3,-0.17,00.00,01707.12 20150919053642,100901,v3.1.2 11/1/2010,002,0000000,1442640930,45.56,45.58,10.043,10.010,4.536,4.553,039.9,039.4,10.4,09.6,012.7,022.2,014.7,0048,-040,0983.9,013.2,87.0,01.7,1.000,-00.3,-00.2,00.12,029.6,030.1,-00.5,012.7,-00.3,-0.17,00.00,01707.12 20150919053712,100901,v3.1.2 11/1/2010,002,0000000,1442640960,45.53,45.54,09.977,09.956,4.564,4.574,042.4,040.3,06.0,05.7,012.7,022.2,014.7,0050,-036,0983.8,013.3,87.2,01.7,1.000,-00.3,-00.2,00.32,031.8,031.9,-00.1,012.7,-00.3,-0.12,00.00,01707.12 20150919053742,100901,v3.1.2 11/1/2010,002,0000000,1442640990,45.53,45.53,10.033,10.017,4.538,4.545,030.2,028.6,06.2,06.6,012.7,022.2,014.7,0056,-031,0984.0,013.4,86.9,00.9,1.000,-00.3,-00.3,00.27,031.8,031.9,-00.1,012.7,-00.3,-0.12,00.00,01707.12 20150919053812,100901,v3.1.2 11/1/2010,002,0000000,1442641020,45.53,45.54,10.041,10.017,4.534,4.546,027.2,026.6,07.5,07.4,012.7,022.2,014.7,0058,-037,0984.0,013.4,86.1,00.8,1.000,-00.3,-00.3,00.14,031.8,031.7,000.1,012.7,-00.3,-0.10,00.00,01707.12 20150919053842,100901,v3.1.2 11/1/2010,002,0000000,1442641050,45.55,45.56,10.023,10.009,4.545,4.551,034.9,036.0,07.9,09.0,012.7,022.2,014.7,0054,-042,0983.9,013.3,86.2,01.4,1.000,-00.3,-00.2,-0.07,031.8,031.7,000.1,012.7,-00.3,-0.10,00.00,01707.12 20150919053912,100901,v3.1.2 11/1/2010,002,0000000,1442641080,45.53,45.55,10.012,09.981,4.548,4.563,037.7,039.8,07.5,07.4,012.6,022.2,014.6,0061,-033,0984.0,013.3,86.9,01.7,1.000,-00.3,-00.3,-0.17,033.1,033.1,-00.0,012.7,-00.3,-0.12,00.00,01707.12 20150919053942,100901,v3.1.2 11/1/2010,002,0000000,1442641110,45.57,45.57,10.077,10.057,4.522,4.531,037.0,037.8,10.4,10.9,012.7,022.2,014.6,0070,-028,0984.1,013.3,86.5,01.6,1.000,-00.3,-00.4,-0.02,033.1,033.1,-00.0,012.7,-00.3,-0.12,00.00,01707.12 20150919054012,100901,v3.1.2 11/1/2010,002,0000000,1442641140,45.54,45.54,09.966,09.933,4.569,4.584,040.2,040.8,06.0,05.8,012.6,022.2,014.6,0070,-033,0984.0,013.3,87.2,01.8,1.000,-00.3,-00.3,00.01,035.6,035.9,-00.3,012.7,-00.3,-0.16,00.00,01707.12 20150919054042,100901,v3.1.2 11/1/2010,002,0000000,1442641170,45.53,45.54,10.044,10.011,4.533,4.549,035.4,035.0,07.9,07.2,012.6,022.2,014.6,0068,-043,0984.0,013.4,86.6,01.4,1.000,-00.3,-00.3,00.13,035.6,035.9,-00.3,012.7,-00.3,-0.16,00.00,01707.12 20150919054112,100901,v3.1.2 11/1/2010,002,0000000,1442641200,45.53,45.54,10.007,09.989,4.549,4.559,031.4,030.6,06.6,06.9,012.6,022.2,014.6,0070,-044,0984.0,013.4,86.7,01.1,1.000,-00.3,-00.3,00.18,035.8,035.6,000.2,012.7,-00.3,-0.09,00.00,01707.12 20150919054142,100901,v3.1.2 11/1/2010,002,0000000,1442641230,45.56,45.56,10.035,10.012,4.540,4.551,036.4,037.4,08.6,09.1,012.6,022.2,014.6,0077,-038,0983.9,013.3,87.0,01.5,1.000,-00.3,-00.4,-0.04,035.8,035.6,000.2,012.7,-00.3,-0.09,00.00,01707.12 20150919054212,100901,v3.1.2 11/1/2010,002,0000000,1442641260,45.53,45.54,10.025,09.998,4.541,4.555,033.8,034.8,07.0,06.9,012.6,022.2,014.6,0074,-046,0984.0,013.5,87.1,01.3,1.000,-00.3,-00.3,-0.05,034.0,034.5,-00.4,012.6,-00.3,-0.17,00.00,01707.12 20150919054242,100901,v3.1.2 11/1/2010,002,0000000,1442641290,45.53,45.53,10.014,09.988,4.547,4.559,029.5,028.5,05.9,05.6,012.6,022.2,014.6,0064,-056,0983.8,013.4,86.2,00.9,1.000,-00.3,-00.3,00.18,034.0,034.5,-00.4,012.6,-00.3,-0.17,00.00,01707.12 20150919054312,100901,v3.1.2 11/1/2010,002,0000000,1442641320,45.50,45.51,09.992,09.972,4.553,4.564,027.4,026.5,04.6,04.8,012.6,022.2,014.6,0064,-052,0983.9,013.2,86.8,00.8,1.000,-00.3,-00.3,00.18,034.1,034.5,-00.4,012.6,-00.3,-0.16,00.00,01707.12 20150919054342,100901,v3.1.2 11/1/2010,002,0000000,1442641350,45.53,45.53,10.057,10.023,4.527,4.543,024.8,025.0,07.1,06.8,012.7,022.2,014.7,0074,-045,0983.9,013.3,86.9,00.7,1.000,-00.3,-00.3,00.06,034.1,034.5,-00.4,012.6,-00.3,-0.16,00.00,01707.12 20150919054412,100901,v3.1.2 11/1/2010,002,0000000,1442641380,45.56,45.57,10.074,10.041,4.522,4.539,032.3,031.4,10.4,09.6,012.7,022.2,014.7,0083,-040,0983.9,013.2,86.0,01.1,1.000,-00.3,-00.4,00.20,033.0,032.8,000.2,012.6,-00.3,-0.08,00.00,01707.12 20150919054442,100901,v3.1.2 11/1/2010,002,0000000,1442641410,45.55,45.55,10.021,09.999,4.546,4.556,041.2,039.3,08.4,08.4,012.7,022.2,014.7,0088,-032,0984.1,013.4,86.7,01.7,1.000,-00.3,-00.5,00.32,033.0,032.8,000.2,012.6,-00.3,-0.08,00.00,01707.12 20150919054512,100901,v3.1.2 11/1/2010,002,0000000,1442641440,45.57,45.57,10.049,10.012,4.535,4.551,042.6,041.9,10.4,09.9,012.7,022.2,014.7,0086,-032,0984.0,013.4,87.0,01.9,1.000,-00.3,-00.5,00.17,033.5,033.0,000.4,012.7,-00.3,-0.05,00.00,01707.12 20150919054542,100901,v3.1.2 11/1/2010,002,0000000,1442641470,45.57,45.57,10.050,10.035,4.534,4.541,042.9,042.7,10.3,10.7,012.7,022.2,014.7,0079,-038,0984.0,013.4,85.8,01.9,1.000,-00.3,-00.4,00.10,033.5,033.0,000.4,012.7,-00.3,-0.05,00.00,01707.12 20150919054612,100901,v3.1.2 11/1/2010,002,0000000,1442641500,45.60,45.61,10.040,10.021,4.541,4.551,052.1,055.1,12.9,14.3,012.7,022.2,014.7,0071,-043,0984.1,013.1,86.6,02.9,1.000,-00.2,-00.3,-0.30,037.6,037.9,-00.3,012.7,-00.3,-0.15,00.00,01707.12 20150919054642,100901,v3.1.2 11/1/2010,002,0000000,1442641530,45.57,45.58,10.013,09.976,4.551,4.569,055.1,059.3,10.0,10.0,012.7,022.2,014.7,0067,-045,0984.0,013.1,86.6,03.3,1.000,-00.2,-00.3,-0.45,037.6,037.9,-00.3,012.7,-00.3,-0.15,00.00,01707.12 20150919054712,100901,v3.1.2 11/1/2010,002,0000000,1442641560,45.57,45.59,10.042,10.018,4.538,4.550,047.7,048.7,11.0,11.2,012.7,022.2,014.7,0069,-047,0983.9,012.9,87.4,02.4,1.000,-00.3,-00.3,-0.05,040.4,040.7,-00.3,012.7,-00.3,-0.15,00.00,01707.12 20150919054742,100901,v3.1.2 11/1/2010,002,0000000,1442641590,45.55,45.55,09.993,09.972,4.558,4.568,045.8,045.8,08.0,08.3,012.7,022.2,014.7,0072,-046,0984.1,013.1,87.8,02.2,1.000,-00.3,-00.3,00.07,040.4,040.7,-00.3,012.7,-00.3,-0.15,00.00,01707.12 20150919054812,100901,v3.1.2 11/1/2010,002,0000000,1442641620,45.53,45.54,09.997,09.979,4.554,4.564,039.3,038.5,06.5,06.6,012.7,022.2,014.7,0072,-042,0984.1,013.4,86.9,01.6,1.000,-00.3,-00.3,00.18,042.8,043.1,-00.3,012.7,-00.3,-0.15,00.00,01707.12 20150919054842,100901,v3.1.2 11/1/2010,002,0000000,1442641650,45.57,45.57,10.053,10.035,4.533,4.541,038.2,037.1,10.0,10.3,012.7,022.3,014.7,0073,-038,0984.1,013.3,86.0,01.5,1.000,-00.3,-00.4,00.21,042.8,043.1,-00.3,012.7,-00.3,-0.15,00.00,01707.12 20150919054912,100901,v3.1.2 11/1/2010,002,0000000,1442641680,45.55,45.56,10.016,09.991,4.548,4.560,041.9,042.0,08.4,08.5,012.7,022.3,014.7,0072,-040,0984.1,013.4,85.8,01.9,1.000,-00.3,-00.3,00.06,044.7,045.2,-00.5,012.7,-00.3,-0.18,00.00,01707.12 20150919054942,100901,v3.1.2 11/1/2010,002,0000000,1442641710,45.55,45.55,10.013,09.989,4.549,4.560,040.1,041.6,07.9,08.4,012.7,022.3,014.7,0072,-041,0984.1,013.4,86.2,01.8,1.000,-00.3,-00.3,-0.10,044.7,045.2,-00.5,012.7,-00.3,-0.18,00.00,01707.12 20150919055012,100901,v3.1.2 11/1/2010,002,0000000,1442641740,45.55,45.56,10.044,10.007,4.535,4.552,036.6,039.3,08.6,08.7,012.7,022.3,014.7,0077,-037,0984.1,013.2,86.2,01.7,1.000,-00.3,-00.4,-0.24,043.5,044.7,-01.2,012.7,-00.3,-0.26,00.00,01707.12 20150919055042,100901,v3.1.2 11/1/2010,002,0000000,1442641770,45.54,45.54,10.014,09.978,4.547,4.564,037.4,037.8,07.9,07.1,012.7,022.3,014.7,0075,-040,0984.2,013.3,86.4,01.6,1.000,-00.3,-00.4,00.03,043.5,044.7,-01.2,012.7,-00.3,-0.26,00.00,01707.12 20150919055112,100901,v3.1.2 11/1/2010,002,0000000,1442641800,45.56,45.57,10.035,10.014,4.540,4.551,041.3,038.7,09.6,09.2,012.7,022.3,014.7,0068,-048,0984.0,013.3,85.5,01.6,1.000,-00.3,-00.3,00.39,041.4,041.4,-00.1,012.7,-00.3,-0.12,00.00,01707.12 20150919055142,100901,v3.1.2 11/1/2010,002,0000000,1442641830,45.53,45.54,09.993,09.980,4.556,4.563,037.1,035.1,05.8,06.1,012.7,022.3,014.8,0065,-053,0984.1,013.4,86.0,01.4,1.000,-00.3,-00.3,00.31,041.4,041.4,-00.1,012.7,-00.3,-0.12,00.00,01707.12 20150919055212,100901,v3.1.2 11/1/2010,002,0000000,1442641860,45.55,45.56,10.053,10.033,4.531,4.541,032.1,032.4,08.6,09.0,012.7,022.3,014.8,0068,-050,0984.0,013.4,85.5,01.2,1.000,-00.3,-00.3,00.05,038.3,038.2,000.1,012.7,-00.3,-0.10,00.00,01707.12 20150919055242,100901,v3.1.2 11/1/2010,002,0000000,1442641890,45.57,45.57,10.057,10.026,4.532,4.545,038.7,041.1,10.4,10.8,012.7,022.3,014.7,0072,-045,0984.0,013.4,85.5,01.8,1.000,-00.3,-00.3,-0.21,038.3,038.2,000.1,012.7,-00.3,-0.10,00.00,01707.12 20150919055312,100901,v3.1.2 11/1/2010,002,0000000,1442641920,45.55,45.56,10.018,09.992,4.547,4.560,043.6,045.3,08.6,08.8,012.7,022.3,014.7,0076,-039,0984.0,013.3,85.8,02.1,1.000,-00.3,-00.4,-0.13,039.1,039.5,-00.4,012.7,-00.3,-0.16,00.00,01707.12 20150919055342,100901,v3.1.2 11/1/2010,002,0000000,1442641950,45.51,45.52,09.977,09.953,4.561,4.573,036.2,036.1,04.8,04.9,012.7,022.3,014.7,0078,-036,0984.0,013.5,86.2,01.4,1.000,-00.3,-00.4,00.09,039.1,039.5,-00.4,012.7,-00.3,-0.16,00.00,01707.12 20150919055412,100901,v3.1.2 11/1/2010,002,0000000,1442641980,45.52,45.53,10.030,09.994,4.539,4.556,027.5,027.5,06.3,05.8,012.8,022.3,014.8,0078,-040,0984.1,013.6,85.6,00.9,1.000,-00.3,-00.4,00.08,036.2,036.6,-00.4,012.7,-00.3,-0.16,00.00,01707.12 20150919055442,100901,v3.1.2 11/1/2010,002,0000000,1442642010,45.55,45.55,10.047,10.033,4.533,4.540,029.2,029.7,08.1,08.9,012.8,022.3,014.8,0080,-038,0984.0,013.3,85.1,01.0,1.000,-00.3,-00.4,00.03,036.2,036.6,-00.4,012.7,-00.3,-0.16,00.00,01707.12 20150919055512,100901,v3.1.2 11/1/2010,002,0000000,1442642040,45.55,45.55,10.002,09.971,4.554,4.568,038.6,039.5,07.8,07.7,012.7,022.3,014.7,0083,-035,0984.1,013.4,86.1,01.7,1.000,-00.3,-00.4,-0.03,036.6,036.7,-00.1,012.7,-00.3,-0.12,00.00,01707.12 20150919055542,100901,v3.1.2 11/1/2010,002,0000000,1442642070,45.57,45.57,10.038,10.014,4.539,4.550,041.4,042.6,09.2,09.6,012.8,022.3,014.7,0082,-036,0984.1,013.2,85.7,01.9,1.000,-00.3,-00.4,-0.07,036.6,036.7,-00.1,012.7,-00.3,-0.12,00.00,01707.12 20150919055612,100901,v3.1.2 11/1/2010,002,0000000,1442642100,45.51,45.52,09.974,09.947,4.563,4.577,034.4,036.9,04.6,05.1,012.8,022.3,014.8,0083,-032,0984.1,013.4,86.7,01.5,1.000,-00.3,-00.4,-0.21,035.2,036.3,-01.1,012.7,-00.3,-0.24,00.00,01707.12 20150919055642,100901,v3.1.2 11/1/2010,002,0000000,1442642130,45.45,45.45,09.993,09.960,4.548,4.563,024.1,026.1,04.0,03.9,012.8,022.3,014.9,0087,-025,0984.1,013.6,85.5,00.8,1.000,-00.3,-00.5,-0.14,035.2,036.3,-01.1,012.7,-00.3,-0.24,00.00,01707.12 20150919055712,100901,v3.1.2 11/1/2010,002,0000000,1442642160,45.50,45.50,10.014,09.989,4.544,4.555,019.9,020.1,04.6,04.8,012.9,022.3,014.9,0085,-022,0984.2,013.7,85.5,00.5,1.000,-00.3,-00.5,00.07,032.8,033.9,-01.1,012.8,-00.3,-0.23,00.00,01707.12 20150919055742,100901,v3.1.2 11/1/2010,002,0000000,1442642190,45.56,45.56,10.106,10.078,4.508,4.520,024.1,024.7,09.6,09.7,012.9,022.3,014.9,0080,-022,0984.1,013.6,85.2,00.7,1.000,-00.3,-00.4,00.03,032.8,033.9,-01.1,012.8,-00.3,-0.23,00.00,01707.12 20150919055812,100901,v3.1.2 11/1/2010,002,0000000,1442642220,45.56,45.56,10.041,10.007,4.537,4.553,035.3,035.9,09.2,09.0,012.9,022.3,014.9,0079,-022,0984.1,013.5,85.2,01.4,1.000,-00.3,-00.4,00.01,031.1,032.0,-00.9,012.8,-00.3,-0.20,00.00,01707.12 20150919055842,100901,v3.1.2 11/1/2010,002,0000000,1442642250,45.53,45.54,09.991,09.962,4.557,4.571,039.3,039.1,06.1,05.8,012.8,022.3,014.8,0080,-020,0984.1,013.5,85.4,01.6,1.000,-00.3,-00.4,00.12,031.1,032.0,-00.9,012.8,-00.3,-0.20,00.00,01707.12 20150919055912,100901,v3.1.2 11/1/2010,002,0000000,1442642280,45.54,45.54,10.044,10.018,4.534,4.546,033.6,031.9,08.1,07.7,012.9,022.3,014.9,0082,-018,0984.2,013.6,85.2,01.2,1.000,-00.3,-00.5,00.30,032.4,032.9,-00.5,012.8,-00.3,-0.16,00.00,01707.12 20150919055942,100901,v3.1.2 11/1/2010,002,0000000,1442642310,45.53,45.54,09.985,09.966,4.560,4.569,032.9,031.2,05.4,05.4,012.9,022.3,014.9,0081,-016,0984.1,013.6,85.4,01.1,1.000,-00.3,-00.5,00.30,032.4,032.9,-00.5,012.8,-00.3,-0.16,00.00,01707.12