20150919130013,100901,v3.1.2 11/1/2010,002,0000000,1442667540,45.57,45.57,10.041,10.020,4.538,4.547,041.7,042.8,10.5,11.2,016.9,028.3,019.0,0418,-027,0986.8,016.9,54.8,02.1,1.000,-00.3,-02.5,00.20,038.2,040.4,-02.2,016.5,-00.3,-0.21,00.00,01707.12 20150919130043,100901,v3.1.2 11/1/2010,002,0000000,1442667570,45.57,45.57,10.022,10.007,4.547,4.553,048.0,050.3,10.0,11.3,016.9,028.3,019.1,0421,-030,0987.0,016.9,55.9,02.7,1.000,-00.3,-02.5,00.05,038.2,040.4,-02.2,016.5,-00.3,-0.21,00.00,01707.12 20150919130113,100901,v3.1.2 11/1/2010,002,0000000,1442667600,45.53,45.54,09.987,09.957,4.559,4.573,044.0,047.5,07.0,07.6,016.9,028.3,019.1,0406,-037,0987.0,017.5,55.9,02.5,1.000,-00.3,-02.4,-0.11,040.6,043.5,-02.9,016.5,-00.3,-0.26,00.00,01707.12 20150919130143,100901,v3.1.2 11/1/2010,002,0000000,1442667630,45.52,45.52,10.033,10.004,4.537,4.550,031.4,035.2,06.5,07.2,017.1,028.4,019.3,0352,-047,0986.9,017.6,54.5,01.5,1.000,-00.3,-02.0,-0.17,040.6,043.5,-02.9,016.5,-00.3,-0.26,00.00,01707.12 20150919130213,100901,v3.1.2 11/1/2010,002,0000000,1442667660,45.52,45.53,10.025,09.999,4.541,4.553,025.1,029.3,05.9,06.9,017.2,028.4,019.4,0351,-050,0986.9,018.0,55.1,01.1,1.000,-00.3,-02.0,-0.23,038.2,041.6,-03.4,016.7,-00.3,-0.31,00.00,01707.12 20150919130243,100901,v3.1.2 11/1/2010,002,0000000,1442667690,45.52,45.53,10.012,09.983,4.547,4.560,029.1,032.1,06.1,06.5,017.3,028.4,019.6,0390,-051,0987.0,018.1,53.0,01.3,1.000,-00.3,-02.2,-0.06,038.2,041.6,-03.4,016.7,-00.3,-0.31,00.00,01707.12 20150919130313,100901,v3.1.2 11/1/2010,002,0000000,1442667720,45.53,45.53,10.019,10.000,4.544,4.553,032.9,034.5,07.2,07.9,017.5,028.4,019.7,0395,-052,0987.0,017.9,54.9,01.5,1.000,-00.3,-02.3,00.12,035.7,038.8,-03.0,017.0,-00.3,-0.25,00.00,01707.12 20150919130343,100901,v3.1.2 11/1/2010,002,0000000,1442667750,45.58,45.59,10.077,10.070,4.523,4.528,042.0,045.6,12.6,14.3,017.4,028.4,019.7,0370,-052,0986.9,017.6,53.1,02.4,1.000,-00.3,-02.1,-0.15,035.7,038.8,-03.0,017.0,-00.3,-0.25,00.00,01707.12 20150919130413,100901,v3.1.2 11/1/2010,002,0000000,1442667780,45.58,45.59,10.055,10.020,4.533,4.549,052.7,057.4,12.7,13.1,017.0,028.4,019.6,0328,-052,0987.1,017.4,53.7,03.4,1.000,-00.2,-01.9,-0.32,039.3,042.3,-03.0,017.1,-00.3,-0.26,00.00,01707.12 20150919130443,100901,v3.1.2 11/1/2010,002,0000000,1442667810,45.56,45.58,10.005,09.979,4.554,4.567,055.9,059.1,10.7,11.2,016.7,028.4,019.4,0354,-049,0987.0,017.3,54.0,03.6,1.000,-00.2,-02.0,-0.12,039.3,042.3,-03.0,017.1,-00.3,-0.26,00.00,01707.12 20150919130513,100901,v3.1.2 11/1/2010,002,0000000,1442667840,45.53,45.53,09.979,09.953,4.562,4.575,045.5,047.4,06.3,06.6,016.9,028.4,019.5,0392,-046,0987.0,017.7,55.0,02.5,1.000,-00.3,-02.3,00.08,040.0,043.2,-03.2,017.1,-00.3,-0.28,00.00,01707.12 20150919130543,100901,v3.1.2 11/1/2010,002,0000000,1442667870,45.53,45.53,09.994,09.975,4.555,4.564,033.8,035.9,06.1,07.1,017.1,028.5,019.6,0394,-040,0987.0,018.0,53.3,01.6,1.000,-00.3,-02.3,00.06,040.0,043.2,-03.2,017.1,-00.3,-0.28,00.00,01707.12 20150919130613,100901,v3.1.2 11/1/2010,002,0000000,1442667900,45.58,45.58,10.118,10.087,4.505,4.519,036.9,039.7,13.2,13.5,017.2,028.5,019.7,0403,-038,0987.2,017.1,53.8,01.9,1.000,-00.3,-02.3,-0.03,038.6,041.7,-03.1,017.2,-00.3,-0.27,00.00,01707.12 20150919130643,100901,v3.1.2 11/1/2010,002,0000000,1442667930,45.53,45.54,09.962,09.943,4.571,4.580,046.6,048.7,07.4,08.1,017.2,028.5,019.7,0380,-041,0987.0,017.2,56.0,02.6,1.000,-00.3,-02.2,00.04,038.6,041.7,-03.1,017.2,-00.3,-0.27,00.00,01707.12 20150919130713,100901,v3.1.2 11/1/2010,002,0000000,1442667960,45.52,45.53,09.991,09.962,4.556,4.571,040.6,041.8,05.7,05.6,017.2,028.5,019.7,0330,-048,0987.1,017.9,54.1,02.0,1.000,-00.3,-01.9,00.11,041.7,044.2,-02.5,017.2,-00.3,-0.20,00.00,01707.12 20150919130743,100901,v3.1.2 11/1/2010,002,0000000,1442667990,45.52,45.53,10.011,09.986,4.547,4.559,031.4,032.7,06.9,07.2,017.4,028.5,019.8,0342,-054,0987.1,017.7,55.5,01.3,1.000,-00.3,-01.9,00.12,041.7,044.2,-02.5,017.2,-00.3,-0.20,00.00,01707.12 20150919130813,100901,v3.1.2 11/1/2010,002,0000000,1442668020,45.53,45.54,10.058,10.034,4.527,4.538,032.0,033.1,08.4,08.8,017.6,028.5,019.9,0374,-059,0987.0,017.9,53.7,01.4,1.000,-00.3,-02.1,00.15,041.5,043.9,-02.4,017.2,-00.3,-0.19,00.00,01707.12 20150919130843,100901,v3.1.2 11/1/2010,002,0000000,1442668050,45.51,45.52,09.985,09.964,4.557,4.568,030.2,032.4,04.9,05.6,017.7,028.5,020.0,0364,-064,0987.1,018.2,53.9,01.3,1.000,-00.3,-02.1,00.02,041.5,043.9,-02.4,017.2,-00.3,-0.19,00.00,01707.12 20150919130913,100901,v3.1.2 11/1/2010,002,0000000,1442668080,45.52,45.53,10.037,10.002,4.535,4.552,029.3,032.6,07.1,07.4,017.8,028.6,020.2,0323,-071,0986.9,017.8,54.4,01.3,1.000,-00.3,-01.8,-0.15,036.8,038.9,-02.1,017.3,-00.3,-0.16,00.00,01707.12 20150919130943,100901,v3.1.2 11/1/2010,002,0000000,1442668110,45.54,45.55,10.027,10.001,4.542,4.554,034.1,037.3,08.3,09.1,017.6,028.6,020.1,0196,-080,0987.2,017.2,54.2,01.7,1.000,-00.3,-01.0,-0.23,036.8,038.9,-02.1,017.3,-00.3,-0.16,00.00,01707.12 20150919131013,100901,v3.1.2 11/1/2010,002,0000000,1442668140,45.52,45.53,10.027,10.000,4.540,4.553,036.6,039.0,07.7,08.0,017.2,028.6,019.9,0198,-078,0987.1,017.2,54.0,01.8,1.000,-00.3,-01.0,-0.14,035.1,037.3,-02.2,017.4,-00.3,-0.20,00.00,01707.12 20150919131043,100901,v3.1.2 11/1/2010,002,0000000,1442668170,45.56,45.56,10.069,10.043,4.525,4.537,037.8,040.0,10.8,11.5,017.0,028.6,019.8,0301,-070,0987.1,017.7,54.9,01.9,1.000,-00.3,-01.7,-0.03,035.1,037.3,-02.2,017.4,-00.3,-0.20,00.00,01707.12 20150919131113,100901,v3.1.2 11/1/2010,002,0000000,1442668200,45.53,45.54,09.996,09.971,4.555,4.568,043.3,045.3,07.9,08.2,016.8,028.6,019.7,0249,-072,0987.0,017.5,52.9,02.3,1.000,-00.3,-01.3,-0.04,036.3,038.4,-02.0,017.3,-00.3,-0.20,00.00,01707.12 20150919131143,100901,v3.1.2 11/1/2010,002,0000000,1442668230,45.53,45.54,10.011,09.981,4.548,4.562,039.5,040.8,07.6,07.6,016.7,028.6,019.5,0164,-073,0987.0,017.1,54.8,01.9,1.000,-00.3,-00.8,-0.02,036.3,038.4,-02.0,017.3,-00.3,-0.20,00.00,01707.12 20150919131213,100901,v3.1.2 11/1/2010,002,0000000,1442668260,45.55,45.55,10.070,10.031,4.523,4.541,034.2,034.7,09.7,09.1,016.6,028.6,019.4,0182,-067,0987.2,017.1,54.6,01.5,1.000,-00.3,-00.9,00.09,035.1,036.9,-01.9,017.2,-00.3,-0.21,00.00,01707.12 20150919131243,100901,v3.1.2 11/1/2010,002,0000000,1442668290,45.54,45.55,10.018,09.993,4.546,4.558,038.3,037.6,08.6,08.4,016.6,028.6,019.2,0180,-064,0987.1,017.0,54.0,01.7,1.000,-00.3,-00.9,00.24,035.1,036.9,-01.9,017.2,-00.3,-0.21,00.00,01707.12 20150919131313,100901,v3.1.2 11/1/2010,002,0000000,1442668320,45.53,45.54,10.027,10.010,4.541,4.549,039.0,038.6,08.0,08.4,016.5,028.6,019.1,0162,-064,0987.2,016.9,55.4,01.8,1.000,-00.3,-00.8,00.19,036.5,038.0,-01.6,017.0,-00.3,-0.20,00.00,01707.12 20150919131343,100901,v3.1.2 11/1/2010,002,0000000,1442668350,45.52,45.53,10.019,09.995,4.544,4.556,033.9,035.3,07.1,07.5,016.6,028.6,019.0,0275,-057,0987.1,017.3,54.5,01.5,1.000,-00.3,-01.5,00.05,036.5,038.0,-01.6,017.0,-00.3,-0.20,00.00,01707.12 20150919131413,100901,v3.1.2 11/1/2010,002,0000000,1442668380,45.54,45.56,10.029,10.002,4.541,4.555,036.4,038.5,08.6,08.8,016.7,028.6,019.1,0382,-046,0987.0,017.5,54.9,01.8,1.000,-00.3,-02.2,00.05,037.9,039.2,-01.3,016.8,-00.3,-0.16,00.00,01707.12 20150919131443,100901,v3.1.2 11/1/2010,002,0000000,1442668410,45.53,45.53,10.008,09.991,4.549,4.558,036.7,039.3,06.7,07.8,016.8,028.6,019.2,0391,-040,0987.0,017.6,55.3,01.8,1.000,-00.3,-02.3,-0.01,037.9,039.2,-01.3,016.8,-00.3,-0.16,00.00,01707.12 20150919131513,100901,v3.1.2 11/1/2010,002,0000000,1442668440,45.53,45.53,10.013,09.979,4.547,4.563,030.9,033.8,05.9,06.0,017.0,028.6,019.4,0349,-043,0987.0,017.6,54.5,01.4,1.000,-00.3,-02.0,-0.08,036.8,038.2,-01.4,016.7,-00.3,-0.15,00.00,01707.12 20150919131543,100901,v3.1.2 11/1/2010,002,0000000,1442668470,45.54,45.54,10.034,10.019,4.538,4.546,031.2,034.1,07.8,09.0,017.1,028.6,019.5,0350,-046,0987.0,017.4,56.1,01.4,1.000,-00.3,-02.0,-0.07,036.8,038.2,-01.4,016.7,-00.3,-0.15,00.00,01707.12 20150919131613,100901,v3.1.2 11/1/2010,002,0000000,1442668500,45.53,45.53,09.996,09.965,4.554,4.569,033.2,036.7,05.8,06.2,017.2,028.6,019.6,0353,-045,0987.0,018.2,56.0,01.6,1.000,-00.3,-02.0,-0.15,034.8,036.5,-01.7,016.8,-00.3,-0.17,00.00,01707.12 20150919131643,100901,v3.1.2 11/1/2010,002,0000000,1442668530,45.55,45.56,10.047,10.023,4.533,4.546,034.0,036.5,09.0,09.4,017.1,028.6,019.6,0239,-047,0986.9,017.7,53.1,01.6,1.000,-00.3,-01.3,-0.11,034.8,036.5,-01.7,016.8,-00.3,-0.17,00.00,01707.12 20150919131713,100901,v3.1.2 11/1/2010,002,0000000,1442668560,45.56,45.57,10.047,10.016,4.535,4.549,039.0,040.5,09.9,10.1,016.9,028.6,019.5,0149,-045,0987.0,017.6,55.9,01.9,1.000,-00.3,-00.8,-0.05,035.7,037.6,-01.9,016.9,-00.3,-0.20,00.00,01707.12 20150919131743,100901,v3.1.2 11/1/2010,002,0000000,1442668590,45.52,45.53,09.973,09.943,4.564,4.579,038.1,038.9,05.3,05.1,016.7,028.6,019.2,0154,-036,0986.9,017.6,55.5,01.8,1.000,-00.3,-00.8,00.04,035.7,037.6,-01.9,016.9,-00.3,-0.20,00.00,01707.12 20150919131813,100901,v3.1.2 11/1/2010,002,0000000,1442668620,45.55,45.56,10.058,10.049,4.529,4.533,033.7,034.2,09.0,10.1,016.6,028.6,019.1,0197,-030,0987.0,017.6,55.5,01.4,1.000,-00.3,-01.1,00.11,034.6,036.8,-02.1,016.9,-00.3,-0.21,00.00,01707.12 20150919131843,100901,v3.1.2 11/1/2010,002,0000000,1442668650,45.55,45.55,10.013,09.987,4.549,4.561,037.3,040.7,07.9,09.0,016.5,028.6,019.0,0212,-030,0987.0,017.5,56.2,01.9,1.000,-00.3,-01.2,-0.23,034.6,036.8,-02.1,016.9,-00.3,-0.21,00.00,01707.12 20150919131913,100901,v3.1.2 11/1/2010,002,0000000,1442668680,45.52,45.53,09.997,09.966,4.553,4.568,033.9,037.2,05.3,05.3,016.5,028.6,019.0,0221,-031,0987.2,017.8,55.5,01.6,1.000,-00.3,-01.3,-0.21,034.1,036.5,-02.4,016.8,-00.3,-0.27,00.00,01707.12 20150919131943,100901,v3.1.2 11/1/2010,002,0000000,1442668710,45.53,45.53,10.032,10.007,4.538,4.550,025.3,025.9,06.1,06.3,016.6,028.6,019.0,0203,-039,0987.2,017.3,54.8,00.9,1.000,-00.3,-01.1,00.11,034.1,036.5,-02.4,016.8,-00.3,-0.27,00.00,01707.12 20150919132013,100901,v3.1.2 11/1/2010,002,0000000,1442668740,45.53,45.55,10.026,10.007,4.542,4.552,030.4,031.3,07.8,08.3,016.6,028.5,018.9,0170,-052,0987.0,016.8,56.7,01.2,1.000,-00.3,-00.9,00.05,034.1,036.0,-01.9,016.8,-00.3,-0.24,00.00,01707.12 20150919132043,100901,v3.1.2 11/1/2010,002,0000000,1442668770,45.53,45.53,10.030,10.000,4.539,4.554,034.0,035.6,07.4,07.6,016.6,028.5,018.8,0155,-060,0987.1,016.8,57.4,01.5,1.000,-00.3,-00.8,-0.06,034.1,036.0,-01.9,016.8,-00.3,-0.24,00.00,01707.12 20150919132113,100901,v3.1.2 11/1/2010,002,0000000,1442668800,45.57,45.59,10.116,10.094,4.505,4.516,035.8,037.2,12.7,13.0,016.6,028.5,018.7,0131,-061,0987.0,016.4,57.7,01.7,1.000,-00.3,-00.7,-0.06,034.6,036.1,-01.5,016.6,-00.3,-0.22,00.00,01707.12 20150919132143,100901,v3.1.2 11/1/2010,002,0000000,1442668830,45.55,45.56,09.996,09.970,4.557,4.570,045.2,046.4,08.5,08.8,016.5,028.5,018.5,0128,-057,0987.1,016.6,57.5,02.4,1.000,-00.3,-00.6,-0.04,034.6,036.1,-01.5,016.6,-00.3,-0.22,00.00,01707.12 20150919132213,100901,v3.1.2 11/1/2010,002,0000000,1442668860,45.48,45.50,09.970,09.945,4.561,4.575,037.6,039.2,04.5,04.7,016.4,028.5,018.4,0128,-052,0987.1,017.1,56.9,01.8,1.000,-00.3,-00.7,-0.08,034.3,035.8,-01.5,016.5,-00.3,-0.23,00.00,01707.12 20150919132243,100901,v3.1.2 11/1/2010,002,0000000,1442668890,45.51,45.51,10.012,09.982,4.545,4.559,024.3,025.1,05.1,05.0,016.3,028.4,018.3,0129,-051,0987.1,017.0,56.2,00.8,1.000,-00.3,-00.7,00.01,034.3,035.8,-01.5,016.5,-00.3,-0.23,00.00,01707.12 20150919132313,100901,v3.1.2 11/1/2010,002,0000000,1442668920,45.55,45.56,10.083,10.069,4.518,4.525,027.7,028.3,09.7,10.4,016.3,028.4,018.3,0132,-051,0987.0,016.7,57.7,01.0,1.000,-00.3,-00.7,00.06,033.1,034.6,-01.5,016.5,-00.3,-0.24,00.00,01707.12 20150919132343,100901,v3.1.2 11/1/2010,002,0000000,1442668950,45.53,45.54,10.012,09.979,4.547,4.564,035.5,037.5,07.4,07.4,016.1,028.4,018.2,0130,-050,0987.0,016.8,57.6,01.7,1.000,-00.3,-00.7,-0.12,033.1,034.6,-01.5,016.5,-00.3,-0.24,00.00,01707.12 20150919132413,100901,v3.1.2 11/1/2010,002,0000000,1442668980,45.54,45.55,10.039,10.012,4.536,4.550,036.4,037.4,08.4,08.1,016.1,028.3,018.1,0128,-048,0987.1,016.4,57.9,01.6,1.000,-00.3,-00.7,-0.00,033.6,034.7,-01.1,016.4,-00.3,-0.20,00.00,01707.12 20150919132443,100901,v3.1.2 11/1/2010,002,0000000,1442669010,45.55,45.55,10.038,10.017,4.538,4.547,036.2,036.1,08.6,09.0,016.1,028.3,018.1,0137,-045,0987.1,016.2,58.5,01.5,1.000,-00.3,-00.7,00.15,033.6,034.7,-01.1,016.4,-00.3,-0.20,00.00,01707.12 20150919132513,100901,v3.1.2 11/1/2010,002,0000000,1442669040,45.54,45.54,10.007,09.992,4.551,4.558,038.5,038.6,07.5,08.0,016.2,028.3,018.2,0240,-034,0987.0,016.8,57.2,01.7,1.000,-00.3,-01.4,00.18,035.2,036.1,-00.9,016.3,-00.3,-0.17,00.00,01707.12 20150919132543,100901,v3.1.2 11/1/2010,002,0000000,1442669070,45.53,45.53,10.010,09.987,4.548,4.559,033.1,034.6,05.9,06.6,016.4,028.2,018.4,0366,-023,0987.2,017.4,56.8,01.4,1.000,-00.3,-02.1,00.11,035.2,036.1,-00.9,016.3,-00.3,-0.17,00.00,01707.12 20150919132613,100901,v3.1.2 11/1/2010,002,0000000,1442669100,45.53,45.53,10.019,09.994,4.544,4.556,027.9,031.0,06.2,06.8,016.6,028.2,018.6,0395,-021,0987.0,017.8,54.8,01.2,1.000,-00.3,-02.3,-0.06,033.6,034.9,-01.3,016.3,-00.3,-0.17,00.00,01707.12 20150919132643,100901,v3.1.2 11/1/2010,002,0000000,1442669130,45.53,45.53,10.039,10.014,4.535,4.547,027.1,029.9,06.6,07.2,016.8,028.2,018.8,0384,-026,0987.2,018.0,56.6,01.1,1.000,-00.3,-02.3,-0.03,033.6,034.9,-01.3,016.3,-00.3,-0.17,00.00,01707.12 20150919132713,100901,v3.1.2 11/1/2010,002,0000000,1442669160,45.52,45.53,10.007,09.990,4.549,4.557,027.1,030.3,05.3,06.5,017.0,028.2,019.0,0381,-029,0987.1,018.0,57.8,01.2,1.000,-00.3,-02.2,-0.08,031.5,033.1,-01.6,016.4,-00.3,-0.17,00.00,01707.12 20150919132743,100901,v3.1.2 11/1/2010,002,0000000,1442669190,45.47,45.50,09.995,09.972,4.549,4.563,024.8,028.0,04.2,04.8,017.3,028.2,019.3,0386,-028,0987.0,018.5,55.3,01.0,1.000,-00.3,-02.3,-0.07,031.5,033.1,-01.6,016.4,-00.3,-0.17,00.00,01707.12 20150919132813,100901,v3.1.2 11/1/2010,002,0000000,1442669220,45.52,45.52,10.051,10.029,4.529,4.539,021.5,024.7,06.3,07.3,017.5,028.2,019.5,0355,-027,0987.1,018.6,54.5,00.8,1.000,-00.3,-02.1,-0.10,030.3,032.4,-02.1,016.7,-00.3,-0.20,00.00,01707.12 20150919132843,100901,v3.1.2 11/1/2010,002,0000000,1442669250,45.53,45.53,10.047,10.024,4.531,4.542,026.1,030.2,07.4,08.4,017.5,028.2,019.7,0359,-025,0987.0,018.2,53.8,01.2,1.000,-00.3,-02.1,-0.20,030.3,032.4,-02.1,016.7,-00.3,-0.20,00.00,01707.12 20150919132913,100901,v3.1.2 11/1/2010,002,0000000,1442669280,45.54,45.56,10.080,10.053,4.518,4.532,031.4,035.6,09.4,10.1,017.5,028.2,019.8,0394,-022,0987.1,018.0,53.1,01.6,1.000,-00.3,-02.3,-0.19,029.3,032.0,-02.8,016.9,-00.3,-0.24,00.00,01707.12 20150919132943,100901,v3.1.2 11/1/2010,002,0000000,1442669310,45.52,45.54,10.004,09.980,4.550,4.563,036.6,038.8,07.4,07.7,017.5,028.2,019.9,0388,-026,0987.0,018.3,53.2,01.8,1.000,-00.3,-02.3,00.05,029.3,032.0,-02.8,016.9,-00.3,-0.24,00.00,01707.12 20150919133013,100901,v3.1.2 11/1/2010,002,0000000,1442669340,45.52,45.53,10.002,09.982,4.551,4.561,036.9,037.5,06.5,06.9,017.5,028.3,019.9,0358,-033,0987.1,018.5,51.4,01.7,1.000,-00.3,-02.1,00.22,028.9,031.8,-02.8,017.2,-00.3,-0.23,00.00,01707.12 20150919133043,100901,v3.1.2 11/1/2010,002,0000000,1442669370,45.43,45.48,09.975,09.960,4.555,4.566,027.1,028.7,03.9,04.5,017.6,028.3,020.1,0355,-037,0987.0,018.7,52.8,01.1,1.000,-00.3,-02.1,00.10,028.9,031.8,-02.8,017.2,-00.3,-0.23,00.00,01707.12 20150919133113,100901,v3.1.2 11/1/2010,002,0000000,1442669400,45.52,45.53,10.032,10.005,4.538,4.550,022.8,024.9,06.0,06.3,017.9,028.3,020.3,0371,-039,0987.0,019.0,53.9,00.8,1.000,-00.3,-02.1,00.05,027.9,030.6,-02.6,017.5,-00.3,-0.21,00.00,01707.12 20150919133143,100901,v3.1.2 11/1/2010,002,0000000,1442669430,45.52,45.53,10.032,10.005,4.537,4.551,024.5,025.8,06.0,06.1,018.0,028.3,020.4,0252,-046,0987.1,018.4,53.2,00.9,1.000,-00.3,-01.4,00.06,027.9,030.6,-02.6,017.5,-00.3,-0.21,00.00,01707.12 20150919133213,100901,v3.1.2 11/1/2010,002,0000000,1442669460,45.52,45.53,10.006,09.982,4.549,4.561,027.1,027.6,05.5,05.6,018.0,028.4,020.3,0133,-052,0987.2,017.9,54.5,01.0,1.000,-00.3,-00.7,00.06,027.9,030.0,-02.1,017.7,-00.3,-0.18,00.00,01707.12 20150919133243,100901,v3.1.2 11/1/2010,002,0000000,1442669490,45.52,45.53,10.032,10.009,4.537,4.549,027.6,028.6,06.3,06.8,017.9,028.4,020.1,0133,-051,0987.1,018.2,55.6,01.1,1.000,-00.3,-00.7,-0.01,027.9,030.0,-02.1,017.7,-00.3,-0.18,00.00,01707.12 20150919133313,100901,v3.1.2 11/1/2010,002,0000000,1442669520,45.52,45.53,10.048,10.037,4.530,4.537,026.3,028.1,07.3,08.3,017.6,028.4,020.0,0133,-050,0987.2,017.7,53.6,01.0,1.000,-00.3,-00.7,-0.10,028.9,030.7,-01.8,017.7,-00.3,-0.18,00.00,01707.12 20150919133343,100901,v3.1.2 11/1/2010,002,0000000,1442669550,45.56,45.57,10.082,10.044,4.519,4.537,034.0,036.0,11.1,10.9,017.3,028.4,019.8,0137,-051,0987.0,016.8,54.7,01.6,1.000,-00.3,-00.7,-0.12,028.9,030.7,-01.8,017.7,-00.3,-0.18,00.00,01707.12 20150919133413,100901,v3.1.2 11/1/2010,002,0000000,1442669580,45.55,45.56,10.023,09.998,4.545,4.557,043.1,044.5,09.3,09.6,017.0,028.4,019.5,0135,-050,0987.1,016.7,56.9,02.3,1.000,-00.3,-00.7,-0.06,031.2,032.5,-01.3,017.6,-00.3,-0.16,00.00,01707.12 20150919133443,100901,v3.1.2 11/1/2010,002,0000000,1442669610,45.55,45.56,10.018,09.984,4.547,4.564,045.0,045.6,09.3,09.0,016.8,028.4,019.2,0125,-046,0987.2,017.0,57.6,02.3,1.000,-00.3,-00.7,00.04,031.2,032.5,-01.3,017.6,-00.3,-0.16,00.00,01707.12 20150919133513,100901,v3.1.2 11/1/2010,002,0000000,1442669640,45.51,45.53,09.986,09.969,4.558,4.566,037.0,036.3,05.3,05.4,016.7,028.4,019.1,0157,-040,0987.2,017.2,55.4,01.6,1.000,-00.3,-00.9,00.22,031.3,032.3,-01.0,017.4,-00.3,-0.16,00.00,01707.12 20150919133543,100901,v3.1.2 11/1/2010,002,0000000,1442669670,45.53,45.53,10.030,10.014,4.539,4.546,029.3,028.2,07.1,07.5,016.7,028.4,019.1,0173,-036,0987.3,017.4,56.6,01.0,1.000,-00.3,-01.0,00.29,031.3,032.3,-01.0,017.4,-00.3,-0.16,00.00,01707.12 20150919133613,100901,v3.1.2 11/1/2010,002,0000000,1442669700,45.54,45.54,10.043,10.018,4.535,4.546,031.7,032.8,08.2,08.7,016.7,028.4,019.0,0186,-037,0987.0,017.2,55.8,01.3,1.000,-00.3,-01.0,00.04,033.1,033.9,-00.8,017.2,-00.3,-0.16,00.00,01707.12 20150919133643,100901,v3.1.2 11/1/2010,002,0000000,1442669730,45.53,45.54,10.015,09.995,4.546,4.557,035.7,038.0,07.6,08.3,016.5,028.4,018.9,0210,-035,0987.1,017.2,56.1,01.7,1.000,-00.3,-01.2,-0.10,033.1,033.9,-00.8,017.2,-00.3,-0.16,00.00,01707.12 20150919133713,100901,v3.1.2 11/1/2010,002,0000000,1442669760,45.53,45.53,10.035,10.009,4.537,4.549,035.4,037.5,07.9,08.3,016.5,028.3,018.9,0177,-032,0987.2,016.9,57.5,01.7,1.000,-00.3,-01.0,-0.10,034.7,035.9,-01.1,016.9,-00.3,-0.19,00.00,01707.12 20150919133743,100901,v3.1.2 11/1/2010,002,0000000,1442669790,45.53,45.53,10.021,09.991,4.543,4.557,033.7,034.9,07.1,07.0,016.6,028.3,018.8,0175,-031,0987.2,017.1,56.4,01.5,1.000,-00.3,-01.0,00.01,034.7,035.9,-01.1,016.9,-00.3,-0.19,00.00,01707.12 20150919133813,100901,v3.1.2 11/1/2010,002,0000000,1442669820,45.53,45.53,09.994,09.977,4.556,4.564,034.3,033.9,06.0,06.3,016.6,028.3,018.7,0181,-032,0987.3,016.9,55.7,01.4,1.000,-00.3,-01.0,00.21,036.3,037.0,-00.7,016.7,-00.3,-0.13,00.00,01707.12 20150919133843,100901,v3.1.2 11/1/2010,002,0000000,1442669850,45.53,45.53,10.057,10.028,4.527,4.541,031.4,031.8,08.0,08.1,016.5,028.3,018.6,0147,-039,0987.1,016.7,56.7,01.3,1.000,-00.3,-00.8,00.08,036.3,037.0,-00.7,016.7,-00.3,-0.13,00.00,01707.12 20150919133913,100901,v3.1.2 11/1/2010,002,0000000,1442669880,45.54,45.55,10.029,10.004,4.541,4.554,033.9,034.8,08.3,08.3,016.5,028.3,018.5,0131,-045,0987.2,016.5,58.7,01.5,1.000,-00.3,-00.7,00.01,034.5,035.1,-00.6,016.6,-00.3,-0.11,00.00,01707.12 20150919133943,100901,v3.1.2 11/1/2010,002,0000000,1442669910,45.55,45.55,10.069,10.050,4.523,4.532,035.2,035.7,08.9,09.5,016.4,028.3,018.4,0119,-048,0987.2,016.4,57.7,01.5,1.000,-00.3,-00.6,00.05,034.5,035.1,-00.6,016.6,-00.3,-0.11,00.00,01707.12 20150919134013,100901,v3.1.2 11/1/2010,002,0000000,1442669940,45.57,45.57,10.029,10.000,4.544,4.557,040.5,042.7,09.9,10.4,016.2,028.3,018.2,0109,-049,0987.2,016.1,60.1,02.1,1.000,-00.3,-00.6,-0.17,035.2,036.3,-01.2,016.5,-00.3,-0.19,00.00,01707.12 20150919134043,100901,v3.1.2 11/1/2010,002,0000000,1442669970,45.56,45.57,10.038,10.010,4.539,4.553,048.0,050.1,10.2,10.4,016.1,028.2,018.0,0101,-048,0987.1,016.5,58.6,02.7,1.000,-00.3,-00.5,-0.16,035.2,036.3,-01.2,016.5,-00.3,-0.19,00.00,01707.12 20150919134113,100901,v3.1.2 11/1/2010,002,0000000,1442670000,45.54,45.55,09.989,09.963,4.559,4.572,045.1,046.7,07.9,08.3,015.9,028.2,017.9,0096,-044,0987.3,016.5,58.2,02.4,1.000,-00.3,-00.5,-0.11,037.8,039.1,-01.3,016.4,-00.3,-0.22,00.00,01707.12 20150919134143,100901,v3.1.2 11/1/2010,002,0000000,1442670030,45.53,45.53,10.017,09.983,4.545,4.561,038.1,038.6,07.2,06.7,015.8,028.1,017.8,0092,-041,0987.2,016.2,58.8,01.7,1.000,-00.3,-00.5,00.04,037.8,039.1,-01.3,016.4,-00.3,-0.22,00.00,01707.12 20150919134213,100901,v3.1.2 11/1/2010,002,0000000,1442670060,45.54,45.54,10.042,10.019,4.535,4.546,032.2,031.2,08.1,08.2,015.9,028.1,017.8,0090,-039,0987.2,016.0,59.6,01.2,1.000,-00.3,-00.5,00.22,037.2,037.8,-00.6,016.2,-00.3,-0.15,00.00,01707.12 20150919134243,100901,v3.1.2 11/1/2010,002,0000000,1442670090,45.54,45.55,10.021,09.994,4.545,4.558,036.4,035.6,08.3,07.9,015.9,028.1,017.9,0087,-038,0987.2,015.9,59.8,01.5,1.000,-00.3,-00.4,00.19,037.2,037.8,-00.6,016.2,-00.3,-0.15,00.00,01707.12 20150919134313,100901,v3.1.2 11/1/2010,002,0000000,1442670120,45.53,45.54,10.011,09.987,4.548,4.560,037.4,037.2,07.1,07.3,015.9,028.0,017.9,0084,-036,0987.1,016.2,60.9,01.6,1.000,-00.3,-00.4,00.10,037.8,038.5,-00.7,016.1,-00.3,-0.18,00.00,01707.12 20150919134343,100901,v3.1.2 11/1/2010,002,0000000,1442670150,45.53,45.54,10.020,10.001,4.544,4.553,031.1,032.0,06.2,06.7,015.8,028.0,017.8,0083,-030,0987.4,016.4,59.3,01.2,1.000,-00.3,-00.4,-0.02,037.8,038.5,-00.7,016.1,-00.3,-0.18,00.00,01707.12 20150919134413,100901,v3.1.2 11/1/2010,002,0000000,1442670180,45.57,45.57,10.071,10.045,4.525,4.537,034.9,037.0,10.7,11.3,015.6,027.9,017.6,0084,-027,0987.3,016.2,58.0,01.6,1.000,-00.3,-00.4,-0.15,038.0,038.9,-00.9,015.9,-00.3,-0.21,00.00,01707.12 20150919134443,100901,v3.1.2 11/1/2010,002,0000000,1442670210,45.58,45.60,10.040,10.008,4.540,4.556,050.8,052.4,12.4,12.2,015.5,027.9,017.4,0086,-026,0987.3,015.6,59.3,02.8,1.000,-00.2,-00.5,-0.11,038.0,038.9,-00.9,015.9,-00.3,-0.21,00.00,01707.12 20150919134513,100901,v3.1.2 11/1/2010,002,0000000,1442670240,45.53,45.54,09.960,09.932,4.571,4.586,048.8,048.7,05.7,05.5,015.4,027.9,017.4,0091,-025,0987.3,016.0,59.4,02.5,1.000,-00.3,-00.5,00.09,039.7,040.2,-00.5,015.7,-00.3,-0.16,00.00,01707.12 20150919134543,100901,v3.1.2 11/1/2010,002,0000000,1442670270,45.54,45.54,10.056,10.028,4.528,4.541,033.0,032.4,08.2,08.0,015.5,027.8,017.5,0094,-025,0987.2,016.1,58.5,01.3,1.000,-00.3,-00.5,00.17,039.7,040.2,-00.5,015.7,-00.3,-0.16,00.00,01707.12 20150919134613,100901,v3.1.2 11/1/2010,002,0000000,1442670300,45.57,45.56,10.038,10.015,4.539,4.550,035.5,035.4,09.2,09.5,015.4,027.8,017.4,0095,-029,0987.1,016.1,59.3,01.5,1.000,-00.3,-00.5,00.10,037.8,037.9,-00.1,015.6,-00.3,-0.11,00.00,01707.12 20150919134643,100901,v3.1.2 11/1/2010,002,0000000,1442670330,45.55,45.56,10.030,09.998,4.542,4.557,041.3,041.4,08.8,08.5,015.3,027.7,017.3,0093,-032,0987.2,016.1,59.9,01.9,1.000,-00.3,-00.5,00.08,037.8,037.9,-00.1,015.6,-00.3,-0.11,00.00,01707.12 20150919134713,100901,v3.1.2 11/1/2010,002,0000000,1442670360,45.55,45.56,10.030,10.009,4.541,4.552,039.8,038.9,08.8,08.8,015.3,027.6,017.3,0090,-032,0987.2,015.9,59.2,01.7,1.000,-00.3,-00.5,00.20,039.3,039.5,-00.2,015.5,-00.3,-0.12,00.00,01707.12 20150919134743,100901,v3.1.2 11/1/2010,002,0000000,1442670390,45.53,45.54,10.003,09.974,4.552,4.566,039.6,038.3,07.4,06.9,015.3,027.6,017.3,0091,-030,0987.2,015.9,58.8,01.7,1.000,-00.3,-00.5,00.25,039.3,039.5,-00.2,015.5,-00.3,-0.12,00.00,01707.12 20150919134813,100901,v3.1.2 11/1/2010,002,0000000,1442670420,45.55,45.56,10.022,10.000,4.545,4.556,038.8,037.8,08.5,08.3,015.3,027.5,017.3,0094,-026,0987.2,015.9,58.6,01.6,1.000,-00.3,-00.5,00.22,039.6,039.6,-00.0,015.4,-00.3,-0.10,00.00,01707.12 20150919134843,100901,v3.1.2 11/1/2010,002,0000000,1442670450,45.53,45.54,10.023,10.001,4.543,4.553,036.3,036.2,07.5,07.8,015.3,027.5,017.3,0097,-023,0987.2,016.1,58.7,01.5,1.000,-00.3,-00.5,00.11,039.6,039.6,-00.0,015.4,-00.3,-0.10,00.00,01707.12 20150919134913,100901,v3.1.2 11/1/2010,002,0000000,1442670480,45.53,45.54,09.989,09.961,4.558,4.571,032.9,034.0,05.2,05.4,015.3,027.4,017.3,0099,-022,0987.1,016.1,59.1,01.4,1.000,-00.3,-00.6,-0.03,039.2,039.0,000.2,015.4,-00.3,-0.07,00.00,01707.12 20150919134943,100901,v3.1.2 11/1/2010,002,0000000,1442670510,45.43,45.45,09.972,09.945,4.556,4.570,027.1,028.2,03.8,03.8,015.3,027.4,017.3,0099,-023,0987.2,016.3,59.1,01.0,1.000,-00.3,-00.5,-0.03,039.2,039.0,000.2,015.4,-00.3,-0.07,00.00,01707.12 20150919135013,100901,v3.1.2 11/1/2010,002,0000000,1442670540,45.41,45.42,09.989,09.968,4.545,4.556,018.5,019.0,03.4,03.6,015.4,027.3,017.4,0097,-024,0987.2,016.5,58.0,00.4,1.000,-00.4,-00.5,00.05,033.1,033.0,000.1,015.3,-00.3,-0.08,00.00,01707.12 20150919135043,100901,v3.1.2 11/1/2010,002,0000000,1442670570,45.53,45.53,10.053,10.022,4.529,4.543,021.1,021.4,07.1,07.0,015.4,027.3,017.4,0095,-025,0987.1,016.3,58.0,00.6,1.000,-00.3,-00.5,00.07,033.1,033.0,000.1,015.3,-00.3,-0.08,00.00,01707.12 20150919135113,100901,v3.1.2 11/1/2010,002,0000000,1442670600,45.56,45.57,10.063,10.040,4.528,4.539,034.4,034.9,10.1,10.3,015.4,027.2,017.4,0093,-026,0987.1,016.1,60.4,01.4,1.000,-00.3,-00.5,00.05,032.9,032.9,-00.0,015.3,-00.3,-0.09,00.00,01707.12 20150919135143,100901,v3.1.2 11/1/2010,002,0000000,1442670630,45.57,45.58,10.019,09.994,4.548,4.560,044.7,045.4,09.5,09.6,015.3,027.2,017.3,0091,-026,0987.2,016.0,59.0,02.2,1.000,-00.3,-00.5,00.00,032.9,032.9,-00.0,015.3,-00.3,-0.09,00.00,01707.12 20150919135213,100901,v3.1.2 11/1/2010,002,0000000,1442670660,45.47,45.50,09.952,09.934,4.569,4.580,038.8,039.7,04.2,04.5,015.2,027.2,017.2,0091,-025,0987.2,016.2,60.4,01.8,1.000,-00.3,-00.5,-0.02,032.7,033.1,-00.4,015.3,-00.3,-0.13,00.00,01707.12 20150919135243,100901,v3.1.2 11/1/2010,002,0000000,1442670690,45.42,45.43,09.993,09.966,4.545,4.559,023.1,024.0,04.0,04.0,015.3,027.1,017.2,0094,-022,0987.3,016.5,60.6,00.7,1.000,-00.3,-00.5,-0.01,032.7,033.1,-00.4,015.3,-00.3,-0.13,00.00,01707.12 20150919135313,100901,v3.1.2 11/1/2010,002,0000000,1442670720,45.55,45.55,10.050,10.025,4.532,4.544,026.8,026.5,08.5,08.3,015.3,027.1,017.3,0097,-024,0987.2,016.1,58.9,00.9,1.000,-00.3,-00.5,00.14,030.3,030.8,-00.5,015.3,-00.3,-0.15,00.00,01707.12 20150919135343,100901,v3.1.2 11/1/2010,002,0000000,1442670750,45.53,45.54,09.986,09.971,4.559,4.567,036.3,034.6,05.7,05.9,015.3,027.0,017.3,0099,-029,0987.3,016.1,60.7,01.4,1.000,-00.3,-00.5,00.30,030.3,030.8,-00.5,015.3,-00.3,-0.15,00.00,01707.12 20150919135413,100901,v3.1.2 11/1/2010,002,0000000,1442670780,45.57,45.57,10.066,10.045,4.527,4.536,037.3,036.2,10.2,10.3,015.3,027.0,017.3,0098,-032,0987.2,016.0,59.1,01.5,1.000,-00.3,-00.5,00.23,031.2,031.2,-00.1,015.3,-00.3,-0.10,00.00,01707.12 20150919135443,100901,v3.1.2 11/1/2010,002,0000000,1442670810,45.58,45.57,10.003,09.990,4.556,4.562,046.5,047.1,09.6,10.5,015.2,026.9,017.2,0096,-037,0987.4,015.9,61.3,02.4,1.000,-00.3,-00.5,00.03,031.2,031.2,-00.1,015.3,-00.3,-0.10,00.00,01707.12 20150919135513,100901,v3.1.2 11/1/2010,002,0000000,1442670840,45.53,45.55,09.998,09.970,4.554,4.568,043.5,045.6,06.8,07.0,015.2,026.9,017.2,0096,-035,0987.2,015.9,61.5,02.2,1.000,-00.3,-00.5,-0.16,036.2,036.6,-00.4,015.3,-00.3,-0.14,00.00,01707.12 20150919135543,100901,v3.1.2 11/1/2010,002,0000000,1442670870,45.53,45.54,10.001,09.972,4.553,4.567,032.2,033.1,06.0,05.8,015.3,026.9,017.3,0101,-030,0987.2,016.1,59.7,01.3,1.000,-00.3,-00.5,-0.00,036.2,036.6,-00.4,015.3,-00.3,-0.14,00.00,01707.12 20150919135613,100901,v3.1.2 11/1/2010,002,0000000,1442670900,45.54,45.55,10.042,10.022,4.535,4.545,032.4,031.2,08.2,08.2,015.3,026.8,017.3,0106,-028,0987.2,015.9,59.4,01.2,1.000,-00.3,-00.6,00.26,035.8,035.8,-00.1,015.3,-00.3,-0.10,00.00,01707.12 20150919135643,100901,v3.1.2 11/1/2010,002,0000000,1442670930,45.53,45.54,09.996,09.973,4.555,4.566,033.7,032.6,06.0,05.9,015.3,026.8,017.3,0104,-031,0987.2,015.9,60.4,01.3,1.000,-00.3,-00.6,00.24,035.8,035.8,-00.1,015.3,-00.3,-0.10,00.00,01707.12 20150919135713,100901,v3.1.2 11/1/2010,002,0000000,1442670960,45.52,45.53,10.010,09.988,4.547,4.558,029.0,028.9,05.2,05.4,015.4,026.7,017.4,0095,-035,0987.2,016.1,59.8,01.0,1.000,-00.3,-00.5,00.11,033.8,033.7,000.1,015.3,-00.3,-0.07,00.00,01707.12 20150919135743,100901,v3.1.2 11/1/2010,002,0000000,1442670990,45.50,45.50,10.004,09.975,4.548,4.561,023.6,024.0,04.7,04.6,015.4,026.7,017.4,0080,-041,0987.2,016.2,60.0,00.7,1.000,-00.3,-00.4,00.04,033.8,033.7,000.1,015.3,-00.3,-0.07,00.00,01707.12 20150919135813,100901,v3.1.2 11/1/2010,002,0000000,1442671020,45.48,45.50,10.006,09.983,4.546,4.557,022.0,022.3,04.4,04.5,015.3,026.7,017.3,0065,-046,0987.2,016.4,61.3,00.6,1.000,-00.3,-00.3,00.03,032.8,032.8,-00.0,015.3,-00.3,-0.09,00.00,01707.12 20150919135843,100901,v3.1.2 11/1/2010,002,0000000,1442671050,45.41,45.41,09.987,09.965,4.547,4.557,018.8,018.7,03.4,03.5,015.3,026.6,017.3,0053,-049,0987.3,016.5,60.5,00.4,1.000,-00.4,-00.2,00.08,032.8,032.8,-00.0,015.3,-00.3,-0.09,00.00,01707.12 20150919135913,100901,v3.1.2 11/1/2010,002,0000000,1442671080,45.55,45.55,10.061,10.036,4.528,4.539,025.1,024.8,08.4,08.4,015.2,026.6,017.2,0046,-051,0987.3,015.9,60.2,00.8,1.000,-00.3,-00.2,00.10,030.4,030.6,-00.2,015.3,-00.3,-0.12,00.00,01707.12 20150919135943,100901,v3.1.2 11/1/2010,002,0000000,1442671110,45.54,45.56,10.034,10.013,4.538,4.549,034.7,035.1,08.2,08.5,015.2,026.5,017.2,0044,-048,0987.3,015.7,60.8,01.4,1.000,-00.3,-00.2,00.00,030.4,030.6,-00.2,015.3,-00.3,-0.12,00.00,01707.12