20150919180013,100901,v3.1.2 11/1/2010,002,0000000,1442685540,45.55,45.56,10.080,10.052,4.519,4.533,035.2,033.2,09.4,09.1,012.1,021.3,014.1,0001,-059,0988.5,012.3,77.3,01.2,1.000,-00.3,000.1,00.26,036.1,035.6,000.4,012.1,-00.3,-0.12,00.00,01707.12 20150919180043,100901,v3.1.2 11/1/2010,002,0000000,1442685570,45.56,45.57,10.061,10.032,4.528,4.542,033.3,032.0,09.5,08.9,012.2,021.3,014.1,0001,-056,0988.4,012.3,77.2,01.1,1.000,-00.3,000.1,00.18,036.1,035.6,000.4,012.1,-00.3,-0.12,00.00,01707.12 20150919180113,100901,v3.1.2 11/1/2010,002,0000000,1442685600,45.53,45.54,09.998,09.972,4.554,4.567,039.5,037.2,07.3,06.8,012.2,021.3,014.2,0001,-055,0988.4,012.2,77.6,01.5,1.000,-00.3,000.1,00.30,039.6,038.6,001.0,012.1,-00.3,-0.05,00.00,01707.12 20150919180143,100901,v3.1.2 11/1/2010,002,0000000,1442685630,45.53,45.54,10.042,10.025,4.534,4.543,035.1,033.1,07.8,07.8,012.2,021.3,014.2,0001,-053,0988.5,012.2,77.7,01.2,1.000,-00.3,000.1,00.27,039.6,038.6,001.0,012.1,-00.3,-0.05,00.00,01707.12 20150919180213,100901,v3.1.2 11/1/2010,002,0000000,1442685660,45.57,45.58,10.046,10.031,4.536,4.544,038.6,037.1,10.4,10.5,012.2,021.3,014.2,0001,-050,0988.5,012.4,77.0,01.5,1.000,-00.3,000.1,00.20,038.8,037.6,001.3,012.1,-00.3,-0.01,00.00,01707.12 20150919180243,100901,v3.1.2 11/1/2010,002,0000000,1442685690,45.54,45.54,09.983,09.962,4.561,4.572,045.4,044.2,07.4,07.2,012.2,021.3,014.2,0001,-046,0988.5,012.4,77.0,02.0,1.000,-00.3,000.1,00.18,038.8,037.6,001.3,012.1,-00.3,-0.01,00.00,01707.12 20150919180313,100901,v3.1.2 11/1/2010,002,0000000,1442685720,45.46,45.44,09.966,09.937,4.561,4.573,033.9,032.4,04.0,03.7,012.2,021.3,014.2,0001,-040,0988.4,012.5,77.1,01.2,1.000,-00.3,000.1,00.21,036.9,035.4,001.5,012.1,-00.3,00.01,00.00,01707.12 20150919180343,100901,v3.1.2 11/1/2010,002,0000000,1442685750,45.48,45.49,10.004,09.989,4.547,4.554,022.5,021.1,04.5,04.7,012.1,021.3,014.2,0001,-035,0988.5,012.5,77.0,00.5,1.000,-00.3,000.1,00.20,036.9,035.4,001.5,012.1,-00.3,00.01,00.00,01707.12 20150919180413,100901,v3.1.2 11/1/2010,002,0000000,1442685780,45.53,45.54,10.032,10.007,4.538,4.551,023.9,023.3,06.3,06.1,012.1,021.3,014.1,0001,-032,0988.4,012.5,77.1,00.6,1.000,-00.3,000.1,00.11,034.2,032.7,001.6,012.1,-00.3,00.03,00.00,01707.12 20150919180443,100901,v3.1.2 11/1/2010,002,0000000,1442685810,45.51,45.53,10.008,09.988,4.548,4.558,026.8,027.1,05.1,05.4,012.1,021.3,014.1,0001,-031,0988.5,012.4,77.6,00.8,1.000,-00.3,000.1,-0.01,034.2,032.7,001.6,012.1,-00.3,00.03,00.00,01707.12 20150919180513,100901,v3.1.2 11/1/2010,002,0000000,1442685840,45.50,45.49,10.008,09.983,4.546,4.557,024.3,024.3,04.6,04.6,012.1,021.3,014.1,0001,-033,0988.4,012.5,77.4,00.7,1.000,-00.3,000.1,00.03,032.0,030.9,001.2,012.1,-00.3,-0.02,00.00,01707.12 20150919180543,100901,v3.1.2 11/1/2010,002,0000000,1442685870,45.41,45.41,09.984,09.955,4.548,4.561,019.9,019.3,03.4,03.2,012.1,021.3,014.1,0001,-036,0988.5,012.6,77.1,00.4,1.000,-00.4,000.1,00.11,032.0,030.9,001.2,012.1,-00.3,-0.02,00.00,01707.12 20150919180613,100901,v3.1.2 11/1/2010,002,0000000,1442685900,45.52,45.51,10.044,10.009,4.532,4.547,018.5,017.4,05.5,04.8,012.1,021.3,014.1,0001,-040,0988.5,012.6,77.0,00.3,1.000,-00.4,000.1,00.17,027.8,026.9,000.9,012.1,-00.3,-0.04,00.00,01707.12 20150919180643,100901,v3.1.2 11/1/2010,002,0000000,1442685930,45.48,45.46,10.010,09.979,4.544,4.556,021.0,018.7,04.7,04.1,012.1,021.3,014.1,0001,-044,0988.5,012.6,77.1,00.4,1.000,-00.4,000.1,00.31,027.8,026.9,000.9,012.1,-00.3,-0.04,00.00,01707.12 20150919180713,100901,v3.1.2 11/1/2010,002,0000000,1442685960,45.48,45.48,10.006,09.983,4.545,4.555,022.3,019.8,04.5,04.2,012.1,021.3,014.1,0001,-048,0988.5,012.5,77.0,00.4,1.000,-00.4,000.1,00.33,024.6,023.4,001.1,012.1,-00.3,-0.02,00.00,01707.12 20150919180743,100901,v3.1.2 11/1/2010,002,0000000,1442685990,45.52,45.53,10.046,10.018,4.531,4.545,021.3,019.9,05.8,05.4,012.1,021.3,014.1,0001,-050,0988.5,012.4,77.7,00.4,1.000,-00.3,000.1,00.21,024.6,023.4,001.1,012.1,-00.3,-0.02,00.00,01707.12 20150919180813,100901,v3.1.2 11/1/2010,002,0000000,1442686020,45.56,45.56,10.078,10.046,4.521,4.536,028.7,027.8,09.6,09.2,012.1,021.3,014.1,0001,-048,0988.4,012.3,77.4,00.9,1.000,-00.3,000.1,00.14,023.6,022.5,001.0,012.1,-00.3,-0.03,00.00,01707.12 20150919180843,100901,v3.1.2 11/1/2010,002,0000000,1442686050,45.55,45.56,10.028,10.002,4.542,4.555,039.2,038.2,08.7,08.4,012.1,021.3,014.1,0001,-043,0988.5,012.1,78.7,01.6,1.000,-00.3,000.1,00.15,023.6,022.5,001.0,012.1,-00.3,-0.03,00.00,01707.12 20150919180913,100901,v3.1.2 11/1/2010,002,0000000,1442686080,45.54,45.55,10.030,10.007,4.541,4.552,039.1,037.9,08.3,08.1,012.2,021.3,014.1,0001,-040,0988.5,012.2,78.2,01.5,1.000,-00.3,000.1,00.17,026.6,025.5,001.1,012.1,-00.3,-0.02,00.00,01707.12 20150919180943,100901,v3.1.2 11/1/2010,002,0000000,1442686110,45.55,45.55,10.021,09.995,4.546,4.558,038.4,036.9,08.4,08.1,012.2,021.2,014.2,0001,-041,0988.5,012.3,77.9,01.5,1.000,-00.3,000.1,00.21,026.6,025.5,001.1,012.1,-00.3,-0.02,00.00,01707.12 20150919181013,100901,v3.1.2 11/1/2010,002,0000000,1442686140,45.53,45.53,09.983,09.959,4.561,4.572,036.4,035.5,05.4,05.4,012.2,021.2,014.2,0001,-041,0988.6,012.4,78.0,01.4,1.000,-00.3,000.1,00.13,029.0,027.7,001.3,012.1,-00.3,00.00,00.00,01707.12 20150919181043,100901,v3.1.2 11/1/2010,002,0000000,1442686170,45.47,45.44,09.993,09.951,4.550,4.566,026.4,025.6,04.3,03.5,012.2,021.3,014.2,0001,-039,0988.5,012.4,77.6,00.8,1.000,-00.3,000.1,00.13,029.0,027.7,001.3,012.1,-00.3,00.00,00.00,01707.12 20150919181113,100901,v3.1.2 11/1/2010,002,0000000,1442686200,45.52,45.52,10.045,10.024,4.532,4.541,019.5,018.0,05.5,05.5,012.2,021.3,014.2,0001,-037,0988.5,012.5,77.6,00.4,1.000,-00.4,000.1,00.22,029.2,027.8,001.4,012.2,-00.3,00.01,00.00,01707.12 20150919181143,100901,v3.1.2 11/1/2010,002,0000000,1442686230,45.55,45.55,10.077,10.053,4.520,4.531,024.2,023.3,08.6,08.6,012.2,021.2,014.2,0001,-037,0988.5,012.3,78.1,00.6,1.000,-00.3,000.1,00.14,029.2,027.8,001.4,012.2,-00.3,00.01,00.00,01707.12 20150919181213,100901,v3.1.2 11/1/2010,002,0000000,1442686260,45.53,45.54,09.998,09.983,4.554,4.562,032.8,031.6,06.2,06.3,012.2,021.2,014.2,0001,-035,0988.5,012.4,77.9,01.1,1.000,-00.3,000.1,00.18,031.3,030.2,001.1,012.2,-00.3,-0.02,00.00,01707.12 20150919181243,100901,v3.1.2 11/1/2010,002,0000000,1442686290,45.53,45.54,10.014,09.991,4.546,4.558,032.0,030.8,06.2,06.0,012.2,021.2,014.2,0001,-033,0988.5,012.3,78.1,01.1,1.000,-00.3,000.1,00.18,031.3,030.2,001.1,012.2,-00.3,-0.02,00.00,01707.12 20150919181313,100901,v3.1.2 11/1/2010,002,0000000,1442686320,45.53,45.53,10.027,10.000,4.541,4.553,027.2,026.8,06.1,06.0,012.2,021.2,014.2,0001,-032,0988.4,012.3,78.2,00.8,1.000,-00.3,000.1,00.08,031.0,030.0,001.0,012.2,-00.3,-0.03,00.00,01707.12 20150919181343,100901,v3.1.2 11/1/2010,002,0000000,1442686350,45.53,45.53,10.039,10.013,4.535,4.547,026.6,026.2,06.6,06.6,012.2,021.2,014.2,0001,-031,0988.6,012.4,78.0,00.8,1.000,-00.3,000.1,00.07,031.0,030.0,001.0,012.2,-00.3,-0.03,00.00,01707.12 20150919181413,100901,v3.1.2 11/1/2010,002,0000000,1442686380,45.53,45.53,10.002,09.968,4.552,4.568,029.4,029.8,05.6,05.3,012.2,021.2,014.2,0001,-030,0988.6,012.4,78.2,01.0,1.000,-00.3,000.1,-0.03,029.1,028.4,000.7,012.2,-00.3,-0.07,00.00,01707.12 20150919181443,100901,v3.1.2 11/1/2010,002,0000000,1442686410,45.52,45.54,10.020,09.993,4.543,4.557,030.2,030.0,06.3,05.9,012.2,021.2,014.2,0001,-029,0988.5,012.3,78.1,01.0,1.000,-00.3,000.1,00.06,029.1,028.4,000.7,012.2,-00.3,-0.07,00.00,01707.12 20150919181513,100901,v3.1.2 11/1/2010,002,0000000,1442686440,45.52,45.53,10.004,09.979,4.551,4.562,028.0,026.7,05.2,05.1,012.2,021.2,014.2,0001,-027,0988.5,012.3,78.5,00.8,1.000,-00.3,000.1,00.18,027.4,026.6,000.8,012.2,-00.3,-0.06,00.00,01707.12 20150919181543,100901,v3.1.2 11/1/2010,002,0000000,1442686470,45.42,45.41,09.970,09.939,4.555,4.569,024.0,023.2,03.4,03.0,012.2,021.2,014.2,0001,-025,0988.5,012.4,78.8,00.6,1.000,-00.3,000.0,00.14,027.4,026.6,000.8,012.2,-00.3,-0.06,00.00,01707.12 20150919181613,100901,v3.1.2 11/1/2010,002,0000000,1442686500,45.52,45.53,10.052,10.026,4.529,4.541,021.2,020.2,06.6,06.3,012.2,021.2,014.2,0001,-024,0988.5,012.4,78.0,00.5,1.000,-00.3,000.0,00.16,027.7,027.0,000.7,012.2,-00.3,-0.07,00.00,01707.12 20150919181643,100901,v3.1.2 11/1/2010,002,0000000,1442686530,45.53,45.54,10.041,10.016,4.534,4.547,026.2,025.1,07.3,07.1,012.2,021.2,014.2,0001,-024,0988.5,012.3,78.0,00.7,1.000,-00.3,000.0,00.17,027.7,027.0,000.7,012.2,-00.3,-0.07,00.00,01707.12 20150919181713,100901,v3.1.2 11/1/2010,002,0000000,1442686560,45.52,45.53,10.004,09.982,4.550,4.561,029.8,028.8,05.5,05.3,012.3,021.2,014.3,0001,-024,0988.5,012.4,78.3,00.9,1.000,-00.3,000.0,00.16,027.1,026.5,000.6,012.2,-00.3,-0.08,00.00,01707.12 20150919181743,100901,v3.1.2 11/1/2010,002,0000000,1442686590,45.57,45.58,10.066,10.043,4.527,4.538,036.4,035.9,10.9,10.9,012.3,021.2,014.3,0001,-024,0988.4,012.3,78.9,01.4,1.000,-00.3,000.0,00.09,027.1,026.5,000.6,012.2,-00.3,-0.08,00.00,01707.12 20150919181813,100901,v3.1.2 11/1/2010,002,0000000,1442686620,45.53,45.54,09.987,09.964,4.559,4.571,042.0,041.7,06.9,06.9,012.2,021.2,014.2,0001,-024,0988.5,012.4,78.3,01.8,1.000,-00.3,000.0,00.06,030.1,029.5,000.6,012.2,-00.3,-0.08,00.00,01707.12 20150919181843,100901,v3.1.2 11/1/2010,002,0000000,1442686650,45.54,45.54,10.022,09.995,4.544,4.556,036.9,036.6,07.6,07.6,012.2,021.2,014.2,0001,-023,0988.5,012.2,78.7,01.4,1.000,-00.3,000.0,00.07,030.1,029.5,000.6,012.2,-00.3,-0.08,00.00,01707.12 20150919181913,100901,v3.1.2 11/1/2010,002,0000000,1442686680,45.53,45.54,10.021,09.993,4.544,4.557,033.8,032.9,07.4,07.0,012.2,021.2,014.2,0001,-023,0988.5,012.3,78.6,01.2,1.000,-00.3,000.0,00.14,031.0,030.1,000.9,012.2,-00.3,-0.05,00.00,01707.12 20150919181943,100901,v3.1.2 11/1/2010,002,0000000,1442686710,45.48,45.48,09.983,09.957,4.556,4.567,029.5,028.2,04.4,04.2,012.3,021.2,014.3,0001,-022,0988.5,012.5,78.2,00.9,1.000,-00.3,000.0,00.19,031.0,030.1,000.9,012.2,-00.3,-0.05,00.00,01707.12 20150919182013,100901,v3.1.2 11/1/2010,002,0000000,1442686740,45.53,45.53,10.040,10.017,4.535,4.546,026.0,026.2,06.9,07.3,012.3,021.3,014.3,0001,-022,0988.5,012.4,78.1,00.8,1.000,-00.3,000.0,00.01,030.6,030.0,000.6,012.2,-00.3,-0.08,00.00,01707.12 20150919182043,100901,v3.1.2 11/1/2010,002,0000000,1442686770,45.50,45.49,09.987,09.953,4.556,4.571,028.0,028.5,04.7,04.4,012.3,021.3,014.3,0001,-022,0988.5,012.5,78.2,00.9,1.000,-00.3,000.0,-0.02,030.6,030.0,000.6,012.2,-00.3,-0.08,00.00,01707.12 20150919182113,100901,v3.1.2 11/1/2010,002,0000000,1442686800,45.49,45.47,10.003,09.973,4.547,4.560,025.1,024.1,04.5,04.1,012.3,021.3,014.3,0001,-021,0988.5,012.6,77.7,00.7,1.000,-00.3,000.0,00.16,031.4,030.8,000.6,012.2,-00.3,-0.08,00.00,01707.12 20150919182143,100901,v3.1.2 11/1/2010,002,0000000,1442686830,45.53,45.53,10.033,10.016,4.538,4.546,022.1,021.3,05.7,06.0,012.2,021.3,014.3,0001,-020,0988.5,012.5,77.9,00.5,1.000,-00.3,000.0,00.14,031.4,030.8,000.6,012.2,-00.3,-0.08,00.00,01707.12 20150919182213,100901,v3.1.2 11/1/2010,002,0000000,1442686860,45.49,45.51,09.998,09.979,4.550,4.560,023.7,024.1,04.5,04.8,012.2,021.3,014.2,0001,-019,0988.5,012.4,78.3,00.7,1.000,-00.3,000.0,-0.01,030.1,029.8,000.3,012.2,-00.3,-0.12,00.00,01707.12 20150919182243,100901,v3.1.2 11/1/2010,002,0000000,1442686890,45.46,45.46,10.003,09.974,4.544,4.558,021.5,022.0,04.1,04.0,012.2,021.3,014.2,0001,-019,0988.5,012.4,78.4,00.6,1.000,-00.3,000.0,-0.02,030.1,029.8,000.3,012.2,-00.3,-0.12,00.00,01707.12 20150919182313,100901,v3.1.2 11/1/2010,002,0000000,1442686920,45.41,45.41,09.985,09.954,4.548,4.562,017.2,016.4,03.1,02.6,012.3,021.3,014.3,0001,-019,0988.5,012.6,78.3,00.3,1.000,-00.4,000.0,00.14,025.2,024.7,000.4,012.2,-00.3,-0.10,00.00,01707.12 20150919182343,100901,v3.1.2 11/1/2010,002,0000000,1442686950,45.43,45.43,10.014,09.987,4.537,4.549,015.3,013.5,03.9,03.7,012.3,021.3,014.3,0001,-019,0988.5,012.5,77.8,00.2,1.000,-00.4,000.0,00.26,025.2,024.7,000.4,012.2,-00.3,-0.10,00.00,01707.12 20150919182413,100901,v3.1.2 11/1/2010,002,0000000,1442686980,45.40,45.41,09.991,09.967,4.545,4.556,015.8,014.5,03.4,03.2,012.3,021.3,014.3,0001,-018,0988.5,012.6,78.2,00.2,1.000,-00.4,000.0,00.21,021.6,021.1,000.5,012.3,-00.3,-0.09,00.00,01707.12 20150919182443,100901,v3.1.2 11/1/2010,002,0000000,1442687010,45.44,45.44,10.017,09.988,4.537,4.550,016.6,015.8,04.2,03.9,012.3,021.3,014.3,0001,-017,0988.6,012.7,77.8,00.3,1.000,-00.4,000.0,00.14,021.6,021.1,000.5,012.3,-00.3,-0.09,00.00,01707.12 20150919182513,100901,v3.1.2 11/1/2010,002,0000000,1442687040,45.47,45.47,10.008,09.987,4.544,4.553,018.7,017.8,04.3,04.3,012.3,021.3,014.3,0001,-017,0988.6,012.7,77.3,00.4,1.000,-00.4,000.0,00.15,020.1,019.4,000.8,012.3,-00.4,-0.06,00.00,01707.12 20150919182543,100901,v3.1.2 11/1/2010,002,0000000,1442687070,45.43,45.42,09.991,09.964,4.547,4.559,019.9,019.1,03.7,03.5,012.3,021.3,014.3,0001,-017,0988.6,012.8,77.5,00.4,1.000,-00.4,000.0,00.14,020.1,019.4,000.8,012.3,-00.4,-0.06,00.00,01707.12 20150919182613,100901,v3.1.2 11/1/2010,002,0000000,1442687100,45.45,45.47,10.004,09.983,4.544,4.554,018.3,018.2,04.0,04.1,012.2,021.3,014.2,0001,-016,0988.6,012.8,77.5,00.4,1.000,-00.4,000.0,00.06,018.8,018.2,000.6,012.3,-00.4,-0.08,00.00,01707.12 20150919182643,100901,v3.1.2 11/1/2010,002,0000000,1442687130,45.51,45.52,10.030,10.005,4.537,4.550,019.2,019.3,05.1,05.0,012.2,021.3,014.2,0001,-016,0988.6,012.8,77.4,00.4,1.000,-00.4,000.0,00.03,018.8,018.2,000.6,012.3,-00.4,-0.08,00.00,01707.12 20150919182713,100901,v3.1.2 11/1/2010,002,0000000,1442687160,45.52,45.53,10.032,10.007,4.538,4.550,022.1,021.9,05.7,05.6,012.2,021.3,014.2,0001,-017,0988.6,012.5,77.8,00.6,1.000,-00.3,000.0,00.05,018.4,017.7,000.7,012.2,-00.4,-0.06,00.00,01707.12 20150919182743,100901,v3.1.2 11/1/2010,002,0000000,1442687190,45.53,45.53,10.038,10.015,4.536,4.546,027.0,025.9,07.1,06.9,012.2,021.3,014.2,0001,-018,0988.5,012.3,78.4,00.8,1.000,-00.3,000.0,00.17,018.4,017.7,000.7,012.2,-00.4,-0.06,00.00,01707.12 20150919182813,100901,v3.1.2 11/1/2010,002,0000000,1442687220,45.53,45.53,10.027,10.000,4.541,4.553,028.0,027.0,05.9,05.8,012.2,021.3,014.2,0001,-018,0988.5,012.4,78.7,00.8,1.000,-00.3,000.0,00.16,020.6,019.9,000.7,012.2,-00.3,-0.06,00.00,01707.12 20150919182843,100901,v3.1.2 11/1/2010,002,0000000,1442687250,45.50,45.50,10.006,09.987,4.547,4.556,024.6,024.0,04.7,04.8,012.2,021.3,014.2,0001,-017,0988.5,012.5,78.3,00.7,1.000,-00.3,000.0,00.11,020.6,019.9,000.7,012.2,-00.3,-0.06,00.00,01707.12 20150919182913,100901,v3.1.2 11/1/2010,002,0000000,1442687280,45.52,45.52,10.023,09.998,4.541,4.553,023.4,022.2,05.3,05.1,012.2,021.3,014.2,0001,-017,0988.5,012.5,78.0,00.6,1.000,-00.3,000.0,00.19,022.1,021.4,000.7,012.2,-00.3,-0.06,00.00,01707.12 20150919182943,100901,v3.1.2 11/1/2010,002,0000000,1442687310,45.52,45.53,10.022,09.999,4.543,4.553,024.2,022.7,05.5,05.3,012.3,021.3,014.3,0001,-017,0988.5,012.6,77.9,00.6,1.000,-00.3,000.0,00.23,022.1,021.4,000.7,012.2,-00.3,-0.06,00.00,01707.12 20150919183013,100901,v3.1.2 11/1/2010,002,0000000,1442687340,45.53,45.53,10.049,10.023,4.531,4.543,024.2,023.1,06.5,06.4,012.3,021.3,014.3,0001,-018,0988.6,012.5,78.0,00.6,1.000,-00.3,000.0,00.17,023.2,022.5,000.7,012.2,-00.3,-0.06,00.00,01707.12 20150919183043,100901,v3.1.2 11/1/2010,002,0000000,1442687370,45.57,45.59,10.121,10.084,4.503,4.521,031.8,030.9,12.6,11.8,012.3,021.3,014.3,0001,-018,0988.7,012.3,78.1,01.1,1.000,-00.3,000.0,00.14,023.2,022.5,000.7,012.2,-00.3,-0.06,00.00,01707.12 20150919183113,100901,v3.1.2 11/1/2010,002,0000000,1442687400,45.55,45.55,10.000,09.971,4.555,4.568,043.3,041.8,08.2,07.9,012.3,021.3,014.3,0001,-018,0988.6,012.5,78.3,01.8,1.000,-00.3,000.0,00.21,028.2,027.2,001.0,012.2,-00.3,-0.03,00.00,01707.12 20150919183143,100901,v3.1.2 11/1/2010,002,0000000,1442687430,45.53,45.54,10.015,09.996,4.546,4.556,038.6,037.1,06.9,06.9,012.3,021.3,014.3,0001,-017,0988.5,012.5,77.9,01.5,1.000,-00.3,000.0,00.22,028.2,027.2,001.0,012.2,-00.3,-0.03,00.00,01707.12 20150919183213,100901,v3.1.2 11/1/2010,002,0000000,1442687460,45.54,45.55,10.044,10.015,4.535,4.548,032.1,032.0,08.2,08.2,012.3,021.3,014.3,0001,-017,0988.6,012.4,78.3,01.1,1.000,-00.3,000.0,00.05,030.2,029.2,001.0,012.3,-00.3,-0.03,00.00,01707.12 20150919183243,100901,v3.1.2 11/1/2010,002,0000000,1442687490,45.53,45.54,09.999,09.967,4.553,4.569,033.7,033.4,06.2,05.5,012.3,021.3,014.3,0001,-017,0988.6,012.6,77.7,01.2,1.000,-00.3,000.0,00.08,030.2,029.2,001.0,012.3,-00.3,-0.03,00.00,01707.12 20150919183313,100901,v3.1.2 11/1/2010,002,0000000,1442687520,45.42,45.41,09.966,09.939,4.558,4.569,027.6,025.5,03.5,03.2,012.3,021.3,014.3,0001,-016,0988.6,012.7,77.6,00.7,1.000,-00.3,000.0,00.29,030.1,028.9,001.2,012.3,-00.3,-0.00,00.00,01707.12 20150919183343,100901,v3.1.2 11/1/2010,002,0000000,1442687550,45.53,45.53,10.053,10.029,4.529,4.540,022.5,020.5,07.0,06.7,012.3,021.4,014.4,0001,-015,0988.6,012.7,77.0,00.5,1.000,-00.3,000.0,00.28,030.1,028.9,001.2,012.3,-00.3,-0.00,00.00,01707.12 20150919183413,100901,v3.1.2 11/1/2010,002,0000000,1442687580,45.52,45.53,10.002,09.979,4.551,4.562,026.0,025.4,05.0,05.1,012.3,021.4,014.3,0001,-015,0988.6,012.7,77.1,00.7,1.000,-00.3,000.0,00.12,030.6,029.5,001.1,012.3,-00.3,-0.02,00.00,01707.12 20150919183443,100901,v3.1.2 11/1/2010,002,0000000,1442687610,45.54,45.55,10.085,10.055,4.516,4.530,026.8,026.7,08.7,08.4,012.3,021.4,014.3,0001,-015,0988.5,012.5,77.3,00.8,1.000,-00.3,000.0,00.05,030.6,029.5,001.1,012.3,-00.3,-0.02,00.00,01707.12 20150919183513,100901,v3.1.2 11/1/2010,002,0000000,1442687640,45.53,45.54,09.991,09.968,4.557,4.568,032.9,031.9,06.4,06.3,012.3,021.4,014.3,0001,-015,0988.7,012.5,78.5,01.1,1.000,-00.3,000.0,00.15,032.4,031.3,001.1,012.3,-00.3,-0.02,00.00,01707.12 20150919183543,100901,v3.1.2 11/1/2010,002,0000000,1442687670,45.51,45.52,10.000,09.973,4.551,4.564,032.2,031.7,05.0,04.9,012.3,021.4,014.3,0001,-014,0988.6,012.7,77.9,01.1,1.000,-00.3,000.0,00.09,032.4,031.3,001.1,012.3,-00.3,-0.02,00.00,01707.12 20150919183613,100901,v3.1.2 11/1/2010,002,0000000,1442687700,45.52,45.52,10.028,09.994,4.540,4.555,023.3,023.2,05.5,05.1,012.3,021.4,014.3,0001,-014,0988.7,012.5,77.7,00.6,1.000,-00.3,000.0,00.05,028.4,027.6,000.8,012.3,-00.3,-0.06,00.00,01707.12 20150919183643,100901,v3.1.2 11/1/2010,002,0000000,1442687730,45.45,45.45,09.995,09.974,4.547,4.557,021.4,019.8,04.1,03.9,012.3,021.4,014.3,0001,-017,0988.6,012.7,77.7,00.4,1.000,-00.3,000.0,00.23,028.4,027.6,000.8,012.3,-00.3,-0.06,00.00,01707.12 20150919183713,100901,v3.1.2 11/1/2010,002,0000000,1442687760,45.52,45.53,10.058,10.034,4.526,4.538,021.6,019.8,06.7,06.5,012.3,021.4,014.3,0001,-018,0988.6,012.6,77.8,00.4,1.000,-00.4,000.0,00.26,026.3,025.2,001.1,012.3,-00.3,-0.02,00.00,01707.12 20150919183743,100901,v3.1.2 11/1/2010,002,0000000,1442687790,45.56,45.56,10.049,10.023,4.534,4.546,032.3,031.2,09.2,09.0,012.4,021.4,014.3,0001,-018,0988.7,012.4,78.1,01.1,1.000,-00.3,000.0,00.16,026.3,025.2,001.1,012.3,-00.3,-0.02,00.00,01707.12 20150919183813,100901,v3.1.2 11/1/2010,002,0000000,1442687820,45.54,45.55,10.014,09.998,4.548,4.556,040.3,039.4,07.8,08.2,012.4,021.4,014.4,0001,-017,0988.6,012.4,77.9,01.6,1.000,-00.3,000.0,00.14,028.8,027.9,000.9,012.3,-00.3,-0.04,00.00,01707.12 20150919183843,100901,v3.1.2 11/1/2010,002,0000000,1442687850,45.53,45.53,10.009,09.975,4.549,4.565,036.9,036.4,07.0,06.5,012.4,021.4,014.4,0001,-018,0988.6,012.4,78.6,01.4,1.000,-00.3,000.0,00.10,028.8,027.9,000.9,012.3,-00.3,-0.04,00.00,01707.12 20150919183913,100901,v3.1.2 11/1/2010,002,0000000,1442687880,45.56,45.57,10.050,10.029,4.533,4.544,038.3,037.3,09.9,09.8,012.4,021.4,014.4,0001,-022,0988.6,012.3,78.3,01.5,1.000,-00.3,000.0,00.15,031.3,030.3,000.9,012.3,-00.3,-0.04,00.00,01707.12 20150919183943,100901,v3.1.2 11/1/2010,002,0000000,1442687910,45.53,45.54,10.000,09.978,4.553,4.564,038.9,038.3,07.0,07.2,012.3,021.4,014.3,0001,-024,0988.6,012.3,78.4,01.6,1.000,-00.3,000.0,00.11,031.3,030.3,000.9,012.3,-00.3,-0.04,00.00,01707.12 20150919184013,100901,v3.1.2 11/1/2010,002,0000000,1442687940,45.50,45.50,09.987,09.950,4.556,4.572,031.6,031.8,04.8,04.3,012.3,021.4,014.3,0001,-023,0988.7,012.4,78.3,01.1,1.000,-00.3,000.0,00.02,031.0,030.3,000.7,012.3,-00.3,-0.06,00.00,01707.12 20150919184043,100901,v3.1.2 11/1/2010,002,0000000,1442687970,45.47,45.48,09.999,09.978,4.548,4.559,023.2,023.1,04.2,04.4,012.3,021.4,014.3,0001,-022,0988.6,012.5,78.1,00.6,1.000,-00.3,000.0,00.05,031.0,030.3,000.7,012.3,-00.3,-0.06,00.00,01707.12 20150919184113,100901,v3.1.2 11/1/2010,002,0000000,1442688000,45.52,45.53,10.055,10.028,4.527,4.540,019.1,019.3,05.9,05.9,012.3,021.4,014.3,0001,-022,0988.8,012.5,77.9,00.4,1.000,-00.4,000.0,00.02,030.2,029.5,000.7,012.3,-00.3,-0.07,00.00,01707.12 20150919184143,100901,v3.1.2 11/1/2010,002,0000000,1442688030,45.53,45.53,10.048,10.020,4.531,4.544,022.1,022.0,06.5,06.3,012.3,021.4,014.3,0001,-022,0988.6,012.4,78.1,00.6,1.000,-00.3,000.0,00.04,030.2,029.5,000.7,012.3,-00.3,-0.07,00.00,01707.12 20150919184213,100901,v3.1.2 11/1/2010,002,0000000,1442688060,45.58,45.59,10.098,10.074,4.514,4.526,036.8,036.4,12.8,12.8,012.3,021.4,014.3,0001,-024,0988.8,012.3,78.7,01.4,1.000,-00.3,000.0,00.08,033.2,032.8,000.4,012.3,-00.3,-0.11,00.00,01707.12 20150919184243,100901,v3.1.2 11/1/2010,002,0000000,1442688090,45.55,45.55,09.989,09.958,4.560,4.574,047.6,047.6,07.9,07.8,012.3,021.4,014.3,0001,-027,0988.7,012.4,78.9,02.3,1.000,-00.3,000.1,00.03,033.2,032.8,000.4,012.3,-00.3,-0.11,00.00,01707.12 20150919184313,100901,v3.1.2 11/1/2010,002,0000000,1442688120,45.53,45.53,09.999,09.975,4.553,4.564,036.4,036.3,05.3,05.4,012.3,021.4,014.3,0001,-030,0988.8,012.3,79.1,01.4,1.000,-00.3,000.1,00.05,032.5,032.2,000.2,012.3,-00.3,-0.13,00.00,01707.12 20150919184343,100901,v3.1.2 11/1/2010,002,0000000,1442688150,45.55,45.55,10.071,10.037,4.523,4.538,027.3,026.6,08.7,08.2,012.3,021.4,014.3,0001,-037,0988.7,012.3,78.9,00.8,1.000,-00.3,000.1,00.12,032.5,032.2,000.2,012.3,-00.3,-0.13,00.00,01707.12 20150919184413,100901,v3.1.2 11/1/2010,002,0000000,1442688180,45.53,45.55,10.021,10.001,4.544,4.554,033.3,031.8,07.7,07.5,012.3,021.4,014.3,0001,-043,0988.8,012.4,78.4,01.1,1.000,-00.3,000.1,00.20,031.4,031.1,000.3,012.3,-00.3,-0.12,00.00,01707.12 20150919184443,100901,v3.1.2 11/1/2010,002,0000000,1442688210,45.56,45.56,10.036,10.015,4.539,4.549,038.9,037.4,09.0,09.0,012.3,021.4,014.3,0001,-048,0988.6,012.4,78.3,01.5,1.000,-00.3,000.1,00.21,031.4,031.1,000.3,012.3,-00.3,-0.12,00.00,01707.12 20150919184513,100901,v3.1.2 11/1/2010,002,0000000,1442688240,45.53,45.54,10.010,09.981,4.548,4.562,036.1,035.3,06.6,06.1,012.3,021.4,014.3,0001,-056,0988.7,012.4,78.4,01.4,1.000,-00.3,000.1,00.13,032.3,031.8,000.5,012.3,-00.3,-0.09,00.00,01707.12 20150919184543,100901,v3.1.2 11/1/2010,002,0000000,1442688270,45.53,45.54,10.040,10.017,4.535,4.546,031.2,029.5,07.6,07.2,012.3,021.4,014.3,0001,-062,0988.8,012.5,78.1,01.0,1.000,-00.3,000.1,00.22,032.3,031.8,000.5,012.3,-00.3,-0.09,00.00,01707.12 20150919184613,100901,v3.1.2 11/1/2010,002,0000000,1442688300,45.48,45.48,09.978,09.951,4.558,4.571,029.1,027.5,04.4,04.2,012.2,021.4,014.2,0001,-061,0988.7,012.5,78.6,00.9,1.000,-00.3,000.1,00.22,034.3,033.4,000.9,012.3,-00.3,-0.05,00.00,01707.12 20150919184643,100901,v3.1.2 11/1/2010,002,0000000,1442688330,45.46,45.46,10.001,09.978,4.546,4.556,023.2,022.2,04.2,04.1,012.2,021.4,014.2,0001,-056,0988.7,012.6,78.7,00.6,1.000,-00.3,000.1,00.14,034.3,033.4,000.9,012.3,-00.3,-0.05,00.00,01707.12 20150919184713,100901,v3.1.2 11/1/2010,002,0000000,1442688360,45.53,45.55,10.076,10.053,4.519,4.531,022.4,021.6,08.2,08.1,012.1,021.4,014.1,0001,-056,0988.7,012.5,78.0,00.5,1.000,-00.3,000.1,00.13,031.4,030.5,001.0,012.2,-00.3,-0.04,00.00,01707.12 20150919184743,100901,v3.1.2 11/1/2010,002,0000000,1442688390,45.55,45.57,10.031,10.006,4.541,4.554,034.9,034.9,08.8,08.8,012.1,021.4,014.1,0001,-061,0988.7,012.4,78.4,01.3,1.000,-00.3,000.1,00.02,031.4,030.5,001.0,012.2,-00.3,-0.04,00.00,01707.12 20150919184813,100901,v3.1.2 11/1/2010,002,0000000,1442688420,45.52,45.52,09.991,09.966,4.556,4.567,036.0,035.5,05.2,05.1,012.1,021.4,014.1,0001,-061,0988.6,012.5,78.6,01.4,1.000,-00.3,000.1,00.08,031.4,030.3,001.0,012.2,-00.3,-0.04,00.00,01707.12 20150919184843,100901,v3.1.2 11/1/2010,002,0000000,1442688450,45.53,45.54,10.023,09.998,4.543,4.555,027.3,026.8,06.0,05.9,012.1,021.4,014.1,0001,-057,0988.7,012.5,78.4,00.8,1.000,-00.3,000.1,00.08,031.4,030.3,001.0,012.2,-00.3,-0.04,00.00,01707.12 20150919184913,100901,v3.1.2 11/1/2010,002,0000000,1442688480,45.54,45.54,10.085,10.060,4.516,4.527,025.6,025.6,08.5,08.6,012.1,021.4,014.1,0001,-055,0988.9,012.3,79.0,00.7,1.000,-00.3,000.1,00.03,029.8,029.1,000.8,012.2,-00.3,-0.07,00.00,01707.12 20150919184943,100901,v3.1.2 11/1/2010,002,0000000,1442688510,45.54,45.56,10.030,10.003,4.541,4.554,032.9,033.4,08.3,08.4,012.1,021.4,014.1,0001,-053,0988.7,012.3,78.9,01.2,1.000,-00.3,000.1,-0.05,029.8,029.1,000.8,012.2,-00.3,-0.07,00.00,01707.12 20150919185013,100901,v3.1.2 11/1/2010,002,0000000,1442688540,45.53,45.54,10.003,09.978,4.552,4.564,038.1,039.0,06.8,07.0,012.1,021.4,014.1,0001,-054,0988.8,012.3,78.6,01.6,1.000,-00.3,000.1,-0.09,030.2,029.8,000.4,012.1,-00.3,-0.11,00.00,01707.12 20150919185043,100901,v3.1.2 11/1/2010,002,0000000,1442688570,45.53,45.53,10.011,09.984,4.548,4.561,031.8,031.7,05.9,05.8,012.1,021.4,014.1,0001,-055,0988.9,012.4,78.8,01.1,1.000,-00.3,000.1,00.03,030.2,029.8,000.4,012.1,-00.3,-0.11,00.00,01707.12 20150919185113,100901,v3.1.2 11/1/2010,002,0000000,1442688600,45.54,45.55,10.049,10.024,4.532,4.544,029.7,030.0,08.0,08.3,012.1,021.4,014.1,0001,-055,0988.9,012.3,78.6,01.0,1.000,-00.3,000.1,-0.01,030.4,030.3,000.0,012.1,-00.3,-0.16,00.00,01707.12 20150919185143,100901,v3.1.2 11/1/2010,002,0000000,1442688630,45.53,45.54,10.014,09.990,4.547,4.559,032.4,033.3,06.7,06.9,012.1,021.4,014.1,0001,-053,0988.8,012.4,78.4,01.2,1.000,-00.3,000.1,-0.08,030.4,030.3,000.0,012.1,-00.3,-0.16,00.00,01707.12 20150919185213,100901,v3.1.2 11/1/2010,002,0000000,1442688660,45.54,45.54,10.025,09.998,4.542,4.555,033.2,034.0,07.4,07.5,012.1,021.4,014.1,0001,-047,0988.8,012.4,78.4,01.3,1.000,-00.3,000.1,-0.07,032.5,032.8,-00.3,012.1,-00.3,-0.20,00.00,01707.12 20150919185243,100901,v3.1.2 11/1/2010,002,0000000,1442688690,45.51,45.51,09.994,09.961,4.554,4.568,030.4,030.7,05.0,04.7,012.1,021.4,014.1,0001,-039,0988.8,012.4,78.8,01.1,1.000,-00.3,000.1,-0.01,032.5,032.8,-00.3,012.1,-00.3,-0.20,00.00,01707.12 20150919185313,100901,v3.1.2 11/1/2010,002,0000000,1442688720,45.56,45.57,10.087,10.067,4.517,4.526,031.9,030.5,10.6,10.4,012.1,021.4,014.1,0001,-034,0988.7,012.3,78.4,01.0,1.000,-00.3,000.1,00.20,031.7,031.8,-00.1,012.1,-00.3,-0.18,00.00,01707.12 20150919185343,100901,v3.1.2 11/1/2010,002,0000000,1442688750,45.56,45.57,10.021,10.009,4.546,4.553,040.8,040.1,08.9,09.6,012.2,021.3,014.2,0001,-032,0988.7,012.3,78.4,01.7,1.000,-00.3,000.1,00.11,031.7,031.8,-00.1,012.1,-00.3,-0.18,00.00,01707.12 20150919185413,100901,v3.1.2 11/1/2010,002,0000000,1442688780,45.57,45.57,10.052,10.026,4.533,4.545,042.3,043.6,09.8,10.1,012.2,021.3,014.2,0001,-030,0988.7,012.4,78.8,01.9,1.000,-00.3,000.1,-0.13,035.0,035.4,-00.4,012.1,-00.3,-0.21,00.00,01707.12 20150919185443,100901,v3.1.2 11/1/2010,002,0000000,1442688810,45.53,45.54,09.978,09.948,4.563,4.578,040.6,040.4,06.6,06.1,012.2,021.3,014.2,0001,-031,0988.8,012.4,78.4,01.7,1.000,-00.3,000.1,00.04,035.0,035.4,-00.4,012.1,-00.3,-0.21,00.00,01707.12 20150919185513,100901,v3.1.2 11/1/2010,002,0000000,1442688840,45.54,45.54,10.025,10.001,4.543,4.553,036.7,034.8,07.5,07.2,012.2,021.3,014.2,0001,-035,0988.8,012.4,78.6,01.3,1.000,-00.3,000.1,00.26,034.8,034.6,000.2,012.1,-00.3,-0.14,00.00,01707.12 20150919185543,100901,v3.1.2 11/1/2010,002,0000000,1442688870,45.53,45.54,10.008,09.982,4.549,4.562,031.0,029.0,06.1,05.6,012.2,021.3,014.2,0001,-038,0988.7,012.4,78.7,01.0,1.000,-00.3,000.1,00.28,034.8,034.6,000.2,012.1,-00.3,-0.14,00.00,01707.12 20150919185613,100901,v3.1.2 11/1/2010,002,0000000,1442688900,45.53,45.53,10.045,10.032,4.533,4.539,029.7,028.6,07.4,07.9,012.1,021.3,014.1,0001,-037,0989.0,012.4,78.6,00.9,1.000,-00.3,000.1,00.17,034.8,034.3,000.5,012.1,-00.3,-0.10,00.00,01707.12 20150919185643,100901,v3.1.2 11/1/2010,002,0000000,1442688930,45.58,45.59,10.097,10.059,4.514,4.533,037.7,037.6,12.6,11.9,012.1,021.3,014.1,0001,-036,0988.9,012.4,78.2,01.5,1.000,-00.3,000.1,00.03,034.8,034.3,000.5,012.1,-00.3,-0.10,00.00,01707.12 20150919185713,100901,v3.1.2 11/1/2010,002,0000000,1442688960,45.56,45.57,09.995,09.970,4.558,4.571,047.9,046.8,08.8,08.4,012.2,021.3,014.1,0001,-033,0988.9,012.4,78.4,02.2,1.000,-00.3,000.1,00.16,037.7,036.8,000.9,012.2,-00.3,-0.06,00.00,01707.12 20150919185743,100901,v3.1.2 11/1/2010,002,0000000,1442688990,45.52,45.53,09.979,09.958,4.562,4.572,039.5,037.9,05.2,05.2,012.2,021.3,014.2,0001,-028,0988.8,012.5,78.3,01.5,1.000,-00.3,000.1,00.22,037.7,036.8,000.9,012.2,-00.3,-0.06,00.00,01707.12 20150919185813,100901,v3.1.2 11/1/2010,002,0000000,1442689020,45.52,45.50,10.018,09.986,4.543,4.557,025.8,024.7,05.3,04.8,012.2,021.3,014.2,0001,-024,0989.0,012.3,78.6,00.7,1.000,-00.3,000.0,00.17,036.5,035.7,000.8,012.2,-00.3,-0.06,00.00,01707.12 20150919185843,100901,v3.1.2 11/1/2010,002,0000000,1442689050,45.40,45.41,09.971,09.946,4.554,4.566,020.4,018.6,03.1,02.7,012.2,021.3,014.2,0001,-021,0988.9,012.4,79.0,00.4,1.000,-00.4,000.0,00.26,036.5,035.7,000.8,012.2,-00.3,-0.06,00.00,01707.12 20150919185913,100901,v3.1.2 11/1/2010,002,0000000,1442689080,45.40,45.41,09.991,09.970,4.544,4.555,016.8,015.2,03.3,03.2,012.2,021.3,014.2,0001,-019,0989.0,012.5,78.8,00.2,1.000,-00.4,000.0,00.23,031.4,030.0,001.4,012.2,-00.3,00.01,00.00,01707.12 20150919185943,100901,v3.1.2 11/1/2010,002,0000000,1442689110,45.43,45.43,10.003,09.974,4.542,4.555,015.8,015.2,03.8,03.6,012.2,021.3,014.2,0001,-016,0988.8,012.6,78.5,00.2,1.000,-00.4,000.0,00.12,031.4,030.0,001.4,012.2,-00.3,00.01,00.00,01707.12