20150920010013,100901,v3.1.2 11/1/2010,002,0000000,1442710740,45.40,45.40,09.995,09.966,4.543,4.556,014.1,014.1,03.1,03.0,009.0,018.4,011.0,0001,-075,0991.0,009.7,86.8,00.2,1.000,-00.4,000.2,00.03,016.5,015.8,000.7,009.0,-00.4,-0.08,00.00,01707.12 20150920010043,100901,v3.1.2 11/1/2010,002,0000000,1442710770,45.40,45.41,09.991,09.966,4.544,4.556,013.7,013.7,02.9,02.8,008.9,018.4,011.0,0001,-075,0991.0,009.7,87.1,00.2,1.000,-00.4,000.2,00.04,016.5,015.8,000.7,009.0,-00.4,-0.08,00.00,01707.12 20150920010113,100901,v3.1.2 11/1/2010,002,0000000,1442710800,45.40,45.41,09.998,09.970,4.541,4.554,013.6,013.0,03.2,02.9,008.9,018.4,010.9,0001,-074,0991.1,009.7,87.3,00.1,1.000,-00.4,000.2,00.10,015.7,015.0,000.7,009.0,-00.4,-0.08,00.00,01707.12 20150920010143,100901,v3.1.2 11/1/2010,002,0000000,1442710830,45.40,45.40,09.992,09.969,4.544,4.554,014.0,012.8,03.0,02.8,008.9,018.4,010.9,0001,-074,0991.0,009.7,87.4,00.1,1.000,-00.4,000.2,00.17,015.7,015.0,000.7,009.0,-00.4,-0.08,00.00,01707.12 20150920010213,100901,v3.1.2 11/1/2010,002,0000000,1442710860,45.40,45.40,09.995,09.972,4.542,4.553,013.8,012.9,03.0,03.0,008.9,018.4,010.9,0001,-074,0991.1,009.7,87.2,00.1,1.000,-00.4,000.2,00.13,014.3,013.6,000.7,008.9,-00.4,-0.08,00.00,01707.12 20150920010243,100901,v3.1.2 11/1/2010,002,0000000,1442710890,45.41,45.40,09.999,09.970,4.541,4.554,013.8,013.6,03.3,03.1,008.9,018.4,010.9,0001,-074,0991.1,009.5,87.1,00.2,1.000,-00.4,000.2,00.05,014.3,013.6,000.7,008.9,-00.4,-0.08,00.00,01707.12 20150920010313,100901,v3.1.2 11/1/2010,002,0000000,1442710920,45.44,45.44,10.011,09.985,4.539,4.551,015.0,014.8,03.8,03.8,008.8,018.4,010.8,0001,-074,0991.0,009.4,87.2,00.2,1.000,-00.4,000.2,00.06,014.3,013.7,000.7,008.9,-00.4,-0.08,00.00,01707.12 20150920010343,100901,v3.1.2 11/1/2010,002,0000000,1442710950,45.44,45.44,10.001,09.973,4.543,4.556,016.9,016.4,03.8,03.6,008.8,018.4,010.8,0001,-074,0991.0,009.5,87.4,00.3,1.000,-00.4,000.2,00.10,014.3,013.7,000.7,008.9,-00.4,-0.08,00.00,01707.12 20150920010413,100901,v3.1.2 11/1/2010,002,0000000,1442710980,45.45,45.47,10.008,09.993,4.542,4.550,017.8,017.0,04.0,04.2,008.7,018.4,010.7,0001,-074,0991.1,009.3,87.2,00.3,1.000,-00.4,000.2,00.13,014.9,014.3,000.5,008.8,-00.4,-0.10,00.00,01707.12 20150920010443,100901,v3.1.2 11/1/2010,002,0000000,1442711010,45.46,45.48,10.015,09.991,4.539,4.552,017.4,017.8,04.2,04.3,008.6,018.4,010.6,0001,-074,0991.0,009.0,86.9,00.3,1.000,-00.4,000.1,-0.02,014.9,014.3,000.5,008.8,-00.4,-0.10,00.00,01707.12 20150920010513,100901,v3.1.2 11/1/2010,002,0000000,1442711040,45.50,45.49,10.021,09.990,4.540,4.554,019.2,019.8,04.7,04.5,008.5,018.4,010.5,0001,-074,0991.0,008.7,87.4,00.4,1.000,-00.4,000.1,-0.05,015.9,015.5,000.4,008.8,-00.4,-0.11,00.00,01707.12 20150920010543,100901,v3.1.2 11/1/2010,002,0000000,1442711070,45.46,45.46,10.000,09.975,4.545,4.558,020.6,020.2,04.1,04.0,008.4,018.4,010.4,0001,-073,0991.0,008.6,88.0,00.4,1.000,-00.3,000.1,00.08,015.9,015.5,000.4,008.8,-00.4,-0.11,00.00,01707.12 20150920010613,100901,v3.1.2 11/1/2010,002,0000000,1442711100,45.40,45.42,09.981,09.964,4.549,4.559,018.3,018.2,03.1,03.4,008.3,018.3,010.3,0001,-073,0991.0,008.6,88.6,00.3,1.000,-00.4,000.1,00.03,016.8,016.5,000.3,008.6,-00.4,-0.13,00.00,01707.12 20150920010643,100901,v3.1.2 11/1/2010,002,0000000,1442711130,45.42,45.43,10.002,09.975,4.541,4.554,015.8,016.1,03.6,03.5,008.3,018.3,010.3,0001,-073,0991.0,008.6,88.7,00.2,1.000,-00.4,000.1,-0.01,016.8,016.5,000.3,008.6,-00.4,-0.13,00.00,01707.12 20150920010713,100901,v3.1.2 11/1/2010,002,0000000,1442711160,45.48,45.47,10.019,09.988,4.539,4.552,016.9,016.5,04.4,04.1,008.3,018.3,010.3,0001,-073,0991.0,008.7,89.1,00.3,1.000,-00.4,000.1,00.08,017.5,017.2,000.2,008.5,-00.4,-0.14,00.00,01707.12 20150920010743,100901,v3.1.2 11/1/2010,002,0000000,1442711190,45.47,45.46,10.013,09.985,4.541,4.553,018.9,017.9,04.3,04.1,008.3,018.3,010.3,0001,-073,0991.1,008.6,88.8,00.3,1.000,-00.4,000.1,00.14,017.5,017.2,000.2,008.5,-00.4,-0.14,00.00,01707.12 20150920010813,100901,v3.1.2 11/1/2010,002,0000000,1442711220,45.51,45.52,10.029,10.003,4.538,4.551,020.7,019.9,05.2,05.0,008.3,018.3,010.3,0001,-073,0991.1,008.5,88.7,00.4,1.000,-00.3,000.1,00.12,018.6,018.3,000.3,008.4,-00.4,-0.12,00.00,01707.12 20150920010843,100901,v3.1.2 11/1/2010,002,0000000,1442711250,45.49,45.49,10.005,09.982,4.546,4.558,022.6,021.9,04.5,04.5,008.3,018.3,010.3,0001,-073,0991.1,008.5,89.2,00.5,1.000,-00.3,000.1,00.10,018.6,018.3,000.3,008.4,-00.4,-0.12,00.00,01707.12 20150920010913,100901,v3.1.2 11/1/2010,002,0000000,1442711280,45.47,45.49,10.006,09.986,4.545,4.555,021.1,020.8,04.2,04.4,008.3,018.3,010.3,0001,-073,0991.0,008.5,89.2,00.4,1.000,-00.3,000.1,00.06,019.3,019.1,000.2,008.3,-00.4,-0.14,00.00,01707.12 20150920010943,100901,v3.1.2 11/1/2010,002,0000000,1442711310,45.46,45.48,10.005,09.986,4.544,4.554,019.2,019.8,04.0,04.5,008.2,018.3,010.2,0001,-073,0991.0,008.4,89.1,00.4,1.000,-00.3,000.1,-0.05,019.3,019.1,000.2,008.3,-00.4,-0.14,00.00,01707.12 20150920011013,100901,v3.1.2 11/1/2010,002,0000000,1442711340,45.47,45.48,10.010,09.985,4.542,4.555,018.7,020.0,04.2,04.3,008.1,018.3,010.2,0001,-073,0991.1,008.2,89.1,00.4,1.000,-00.3,000.1,-0.14,019.2,019.1,000.1,008.3,-00.4,-0.16,00.00,01707.12 20150920011043,100901,v3.1.2 11/1/2010,002,0000000,1442711370,45.50,45.51,10.028,10.000,4.538,4.551,019.5,020.1,05.0,04.9,008.0,018.3,010.0,0001,-072,0991.1,008.1,89.0,00.4,1.000,-00.3,000.1,-0.04,019.2,019.1,000.1,008.3,-00.4,-0.16,00.00,01707.12 20150920011113,100901,v3.1.2 11/1/2010,002,0000000,1442711400,45.52,45.53,10.035,10.011,4.536,4.548,022.5,022.4,05.9,05.9,007.9,018.2,009.9,0001,-072,0991.0,008.0,89.2,00.5,1.000,-00.3,000.1,00.03,020.0,019.9,000.1,008.2,-00.3,-0.16,00.00,01707.12 20150920011143,100901,v3.1.2 11/1/2010,002,0000000,1442711430,45.53,45.53,10.020,09.993,4.544,4.556,025.9,025.9,05.7,05.7,007.8,018.2,009.8,0001,-072,0991.0,008.1,89.9,00.7,1.000,-00.3,000.1,00.01,020.0,019.9,000.1,008.2,-00.3,-0.16,00.00,01707.12 20150920011213,100901,v3.1.2 11/1/2010,002,0000000,1442711460,45.53,45.53,10.022,09.997,4.543,4.554,026.1,026.4,05.5,05.7,007.8,018.2,009.8,0001,-072,0991.1,008.1,90.2,00.7,1.000,-00.3,000.1,-0.01,021.8,021.9,-00.1,008.1,-00.3,-0.17,00.00,01707.12 20150920011243,100901,v3.1.2 11/1/2010,002,0000000,1442711490,45.50,45.51,10.002,09.977,4.549,4.561,024.2,025.0,04.5,04.7,007.8,018.2,009.8,0001,-072,0991.1,008.1,90.2,00.6,1.000,-00.3,000.1,-0.08,021.8,021.9,-00.1,008.1,-00.3,-0.17,00.00,01707.12 20150920011313,100901,v3.1.2 11/1/2010,002,0000000,1442711520,45.42,45.41,09.983,09.948,4.549,4.565,020.2,020.5,03.3,02.8,007.8,018.2,009.8,0001,-072,0991.0,008.4,89.8,00.4,1.000,-00.3,000.1,-0.00,021.7,022.0,-00.3,008.0,-00.3,-0.20,00.00,01707.12 20150920011343,100901,v3.1.2 11/1/2010,002,0000000,1442711550,45.41,45.42,09.993,09.963,4.544,4.559,015.8,014.2,03.2,02.4,007.7,018.2,009.7,0001,-071,0991.0,008.5,88.8,00.2,1.000,-00.4,000.1,00.22,021.7,022.0,-00.3,008.0,-00.3,-0.20,00.00,01707.12 20150920011413,100901,v3.1.2 11/1/2010,002,0000000,1442711580,45.41,45.40,09.995,09.971,4.543,4.554,014.8,012.3,03.3,02.9,007.7,018.2,009.6,0001,-071,0991.1,008.4,88.9,00.1,1.000,-00.4,000.1,00.33,020.5,020.3,000.1,007.9,-00.3,-0.15,00.00,01707.12 20150920011443,100901,v3.1.2 11/1/2010,002,0000000,1442711610,45.40,45.40,09.992,09.970,4.544,4.554,014.8,013.1,03.1,03.1,007.7,018.1,009.7,0001,-071,0991.0,008.4,89.2,00.1,1.000,-00.4,000.1,00.23,020.5,020.3,000.1,007.9,-00.3,-0.15,00.00,01707.12 20150920011513,100901,v3.1.2 11/1/2010,002,0000000,1442711640,45.42,45.41,10.003,09.974,4.540,4.553,014.4,013.6,03.4,03.2,007.7,018.1,009.7,0001,-072,0991.1,008.3,89.0,00.2,1.000,-00.4,000.1,00.13,019.6,019.0,000.6,007.8,-00.4,-0.09,00.00,01707.12 20150920011543,100901,v3.1.2 11/1/2010,002,0000000,1442711670,45.42,45.43,10.004,09.983,4.541,4.551,015.1,014.4,03.7,03.7,007.6,018.1,009.6,0001,-071,0991.1,008.2,89.1,00.2,1.000,-00.4,000.1,00.12,019.6,019.0,000.6,007.8,-00.4,-0.09,00.00,01707.12 20150920011613,100901,v3.1.2 11/1/2010,002,0000000,1442711700,45.48,45.50,10.021,09.997,4.539,4.551,017.5,017.5,04.5,04.6,007.6,018.1,009.6,0001,-071,0991.1,008.0,89.2,00.3,1.000,-00.4,000.1,00.03,018.6,018.0,000.6,007.7,-00.4,-0.09,00.00,01707.12 20150920011643,100901,v3.1.2 11/1/2010,002,0000000,1442711730,45.46,45.47,10.008,09.980,4.543,4.556,019.3,019.2,04.2,04.0,007.6,018.1,009.6,0001,-071,0991.1,008.0,89.8,00.4,1.000,-00.4,000.1,00.03,018.6,018.0,000.6,007.7,-00.4,-0.09,00.00,01707.12 20150920011713,100901,v3.1.2 11/1/2010,002,0000000,1442711760,45.45,45.46,10.002,09.980,4.544,4.555,019.1,018.5,03.9,04.0,007.6,018.1,009.6,0001,-071,0991.1,008.1,90.0,00.3,1.000,-00.4,000.1,00.10,017.2,016.5,000.7,007.6,-00.4,-0.07,00.00,01707.12 20150920011743,100901,v3.1.2 11/1/2010,002,0000000,1442711790,45.46,45.47,10.007,09.986,4.543,4.554,018.6,018.7,04.0,04.3,007.6,018.0,009.6,0001,-072,0991.1,008.0,90.0,00.3,1.000,-00.4,000.1,00.01,017.2,016.5,000.7,007.6,-00.4,-0.07,00.00,01707.12 20150920011813,100901,v3.1.2 11/1/2010,002,0000000,1442711820,45.41,45.42,09.987,09.961,4.547,4.560,017.5,018.1,03.3,03.3,007.6,018.0,009.6,0001,-071,0991.0,008.0,89.9,00.3,1.000,-00.4,000.1,-0.04,016.7,016.0,000.7,007.6,-00.4,-0.08,00.00,01707.12 20150920011843,100901,v3.1.2 11/1/2010,002,0000000,1442711850,45.40,45.41,09.987,09.965,4.545,4.557,015.4,015.2,02.9,02.9,007.6,018.0,009.6,0001,-071,0991.2,008.0,90.0,00.2,1.000,-00.4,000.1,00.05,016.7,016.0,000.7,007.6,-00.4,-0.08,00.00,01707.12 20150920011913,100901,v3.1.2 11/1/2010,002,0000000,1442711880,45.43,45.44,10.010,09.985,4.538,4.550,014.3,014.1,03.7,03.7,007.5,018.0,009.5,0001,-071,0991.1,007.9,89.6,00.2,1.000,-00.4,000.1,00.05,016.6,016.4,000.2,007.6,-00.4,-0.13,00.00,01707.12 20150920011943,100901,v3.1.2 11/1/2010,002,0000000,1442711910,45.43,45.43,10.000,09.972,4.544,4.556,016.5,016.1,03.7,03.6,007.4,018.0,009.4,0001,-071,0991.1,007.9,89.8,00.2,1.000,-00.4,000.1,00.07,016.6,016.4,000.2,007.6,-00.4,-0.13,00.00,01707.12 20150920012013,100901,v3.1.2 11/1/2010,002,0000000,1442711940,45.42,45.43,09.997,09.976,4.543,4.554,016.9,016.7,03.4,03.6,007.5,018.0,009.4,0001,-071,0991.1,008.0,90.1,00.3,1.000,-00.4,000.1,00.04,017.1,017.0,000.1,007.5,-00.4,-0.15,00.00,01707.12 20150920012043,100901,v3.1.2 11/1/2010,002,0000000,1442711970,45.40,45.41,09.991,09.966,4.544,4.557,015.4,015.9,03.2,03.3,007.5,017.9,009.5,0001,-071,0991.2,008.0,90.2,00.2,1.000,-00.4,000.1,-0.03,017.1,017.0,000.1,007.5,-00.4,-0.15,00.00,01707.12 20150920012113,100901,v3.1.2 11/1/2010,002,0000000,1442712000,45.41,45.42,10.001,09.974,4.541,4.554,015.1,015.2,03.5,03.4,007.5,017.9,009.5,0001,-071,0991.1,008.0,90.2,00.2,1.000,-00.4,000.1,00.01,016.6,016.5,000.1,007.5,-00.4,-0.15,00.00,01707.12 20150920012143,100901,v3.1.2 11/1/2010,002,0000000,1442712030,45.43,45.45,10.004,09.983,4.541,4.552,015.7,015.4,03.7,03.8,007.5,017.9,009.5,0001,-071,0991.2,007.9,90.2,00.2,1.000,-00.4,000.1,00.06,016.6,016.5,000.1,007.5,-00.4,-0.15,00.00,01707.12 20150920012213,100901,v3.1.2 11/1/2010,002,0000000,1442712060,45.43,45.43,10.000,09.976,4.543,4.554,016.4,016.3,03.6,03.6,007.5,017.9,009.5,0001,-071,0991.2,007.9,90.3,00.2,1.000,-00.4,000.1,00.04,016.0,016.1,-00.1,007.5,-00.4,-0.17,00.00,01707.12 20150920012243,100901,v3.1.2 11/1/2010,002,0000000,1442712090,45.43,45.45,10.002,09.980,4.542,4.554,016.5,016.6,03.7,03.8,007.5,017.9,009.5,0001,-071,0991.1,007.9,90.4,00.3,1.000,-00.4,000.1,00.01,016.0,016.1,-00.1,007.5,-00.4,-0.17,00.00,01707.12 20150920012313,100901,v3.1.2 11/1/2010,002,0000000,1442712120,45.46,45.48,10.014,09.994,4.540,4.551,017.0,017.9,04.1,04.5,007.5,017.9,009.5,0001,-071,0991.0,007.9,90.5,00.3,1.000,-00.4,000.1,-0.09,015.9,016.1,-00.1,007.5,-00.4,-0.18,00.00,01707.12 20150920012343,100901,v3.1.2 11/1/2010,002,0000000,1442712150,45.51,45.51,10.024,09.992,4.540,4.554,019.4,020.3,04.9,04.7,007.5,017.8,009.5,0001,-071,0991.2,007.8,90.2,00.4,1.000,-00.3,000.1,-0.09,015.9,016.1,-00.1,007.5,-00.4,-0.18,00.00,01707.12 20150920012413,100901,v3.1.2 11/1/2010,002,0000000,1442712180,45.49,45.48,10.013,09.983,4.543,4.556,021.3,020.8,04.5,04.3,007.4,017.8,009.4,0001,-071,0991.1,007.8,90.5,00.4,1.000,-00.3,000.1,00.08,017.3,017.4,-00.1,007.5,-00.4,-0.17,00.00,01707.12 20150920012443,100901,v3.1.2 11/1/2010,002,0000000,1442712210,45.43,45.43,09.988,09.967,4.549,4.558,019.8,019.0,03.5,03.7,007.4,017.8,009.4,0001,-071,0991.1,007.8,90.8,00.4,1.000,-00.4,000.1,00.13,017.3,017.4,-00.1,007.5,-00.4,-0.17,00.00,01707.12 20150920012513,100901,v3.1.2 11/1/2010,002,0000000,1442712240,45.42,45.43,09.999,09.975,4.543,4.555,017.0,017.2,03.5,03.7,007.4,017.8,009.4,0001,-071,0991.2,007.8,91.0,00.3,1.000,-00.4,000.1,00.00,017.3,017.5,-00.1,007.5,-00.4,-0.18,00.00,01707.12 20150920012543,100901,v3.1.2 11/1/2010,002,0000000,1442712270,45.41,45.42,09.994,09.965,4.544,4.558,015.8,016.1,03.4,03.2,007.4,017.8,009.4,0001,-071,0991.1,007.9,91.0,00.2,1.000,-00.4,000.1,-0.01,017.3,017.5,-00.1,007.5,-00.4,-0.18,00.00,01707.12 20150920012613,100901,v3.1.2 11/1/2010,002,0000000,1442712300,45.42,45.43,09.999,09.980,4.542,4.552,015.8,015.2,03.5,03.6,007.5,017.8,009.5,0001,-071,0991.2,007.9,91.1,00.2,1.000,-00.4,000.1,00.10,017.5,017.5,-00.0,007.5,-00.4,-0.16,00.00,01707.12 20150920012643,100901,v3.1.2 11/1/2010,002,0000000,1442712330,45.46,45.47,10.017,09.991,4.539,4.551,016.2,016.3,04.1,04.2,007.5,017.8,009.5,0001,-071,0991.2,007.8,90.7,00.2,1.000,-00.4,000.1,00.02,017.5,017.5,-00.0,007.5,-00.4,-0.16,00.00,01707.12 20150920012713,100901,v3.1.2 11/1/2010,002,0000000,1442712360,45.42,45.42,09.993,09.963,4.545,4.559,017.4,017.6,03.5,03.3,007.4,017.8,009.4,0001,-071,0991.2,007.8,90.8,00.3,1.000,-00.4,000.1,00.00,017.7,017.7,-00.1,007.4,-00.4,-0.17,00.00,01707.12 20150920012743,100901,v3.1.2 11/1/2010,002,0000000,1442712390,45.40,45.40,09.987,09.964,4.546,4.557,015.8,015.4,02.8,02.9,007.4,017.7,009.4,0001,-071,0991.3,007.9,91.1,00.2,1.000,-00.4,000.1,00.08,017.7,017.7,-00.1,007.4,-00.4,-0.17,00.00,01707.12 20150920012813,100901,v3.1.2 11/1/2010,002,0000000,1442712420,45.41,45.43,09.999,09.980,4.541,4.552,014.0,014.0,03.3,03.5,007.4,017.7,009.4,0001,-071,0991.2,007.8,90.8,00.2,1.000,-00.4,000.1,00.03,017.1,017.0,000.1,007.4,-00.4,-0.15,00.00,01707.12 20150920012843,100901,v3.1.2 11/1/2010,002,0000000,1442712450,45.41,45.44,09.996,09.978,4.543,4.554,014.6,015.5,03.3,03.7,007.4,017.7,009.4,0001,-071,0991.1,007.8,90.8,00.2,1.000,-00.4,000.1,-0.08,017.1,017.0,000.1,007.4,-00.4,-0.15,00.00,01707.12 20150920012913,100901,v3.1.2 11/1/2010,002,0000000,1442712480,45.40,45.41,09.992,09.962,4.544,4.558,015.0,015.9,03.1,03.0,007.4,017.7,009.4,0001,-071,0991.3,007.8,90.8,00.2,1.000,-00.4,000.1,-0.09,015.8,016.0,-00.2,007.4,-00.4,-0.18,00.00,01707.12 20150920012943,100901,v3.1.2 11/1/2010,002,0000000,1442712510,45.40,45.40,09.994,09.970,4.543,4.554,014.0,014.3,02.9,03.1,007.3,017.7,009.3,0001,-071,0991.2,007.9,90.9,00.2,1.000,-00.4,000.1,-0.01,015.8,016.0,-00.2,007.4,-00.4,-0.18,00.00,01707.12 20150920013013,100901,v3.1.2 11/1/2010,002,0000000,1442712540,45.46,45.47,10.023,09.997,4.536,4.548,014.4,014.7,04.1,04.2,007.3,017.6,009.3,0001,-071,0991.1,007.8,90.8,00.2,1.000,-00.4,000.1,-0.01,015.3,015.5,-00.2,007.4,-00.4,-0.18,00.00,01707.12 20150920013043,100901,v3.1.2 11/1/2010,002,0000000,1442712570,45.45,45.45,10.006,09.976,4.543,4.556,017.6,017.3,04.0,03.8,007.3,017.6,009.3,0001,-071,0991.2,007.8,90.8,00.3,1.000,-00.4,000.1,00.06,015.3,015.5,-00.2,007.4,-00.4,-0.18,00.00,01707.12 20150920013113,100901,v3.1.2 11/1/2010,002,0000000,1442712600,45.46,45.48,10.006,09.991,4.543,4.552,018.8,018.2,04.0,04.3,007.4,017.6,009.3,0001,-071,0991.2,007.8,91.1,00.3,1.000,-00.4,000.1,00.09,015.9,016.1,-00.2,007.4,-00.4,-0.18,00.00,01707.12 20150920013143,100901,v3.1.2 11/1/2010,002,0000000,1442712630,45.42,45.44,09.995,09.970,4.545,4.558,017.4,018.6,03.5,03.8,007.4,017.6,009.4,0001,-071,0991.3,007.7,90.7,00.3,1.000,-00.4,000.1,-0.12,015.9,016.1,-00.2,007.4,-00.4,-0.18,00.00,01707.12 20150920013213,100901,v3.1.2 11/1/2010,002,0000000,1442712660,45.41,45.41,09.997,09.964,4.543,4.557,015.8,017.1,03.3,03.2,007.3,017.6,009.3,0001,-071,0991.3,007.8,90.9,00.3,1.000,-00.4,000.1,-0.13,015.6,016.0,-00.4,007.4,-00.4,-0.21,00.00,01707.12 20150920013243,100901,v3.1.2 11/1/2010,002,0000000,1442712690,45.44,45.45,10.007,09.983,4.541,4.553,015.7,015.9,03.8,03.9,007.3,017.6,009.3,0001,-071,0991.2,007.8,90.9,00.2,1.000,-00.4,000.1,-0.00,015.6,016.0,-00.4,007.4,-00.4,-0.21,00.00,01707.12 20150920013313,100901,v3.1.2 11/1/2010,002,0000000,1442712720,45.45,45.48,10.008,09.989,4.542,4.553,017.2,017.8,04.0,04.3,007.3,017.6,009.3,0001,-071,0991.2,007.7,90.7,00.3,1.000,-00.4,000.1,-0.05,016.2,016.8,-00.5,007.3,-00.4,-0.22,00.00,01707.12 20150920013343,100901,v3.1.2 11/1/2010,002,0000000,1442712750,45.42,45.45,09.993,09.972,4.546,4.557,017.8,018.8,03.5,03.8,007.3,017.5,009.3,0001,-071,0991.2,007.6,90.7,00.3,1.000,-00.4,000.1,-0.11,016.2,016.8,-00.5,007.3,-00.4,-0.22,00.00,01707.12 20150920013413,100901,v3.1.2 11/1/2010,002,0000000,1442712780,45.43,45.43,10.001,09.971,4.542,4.556,016.7,017.6,03.6,03.5,007.3,017.5,009.3,0001,-070,0991.3,007.6,90.8,00.3,1.000,-00.4,000.1,-0.09,016.6,017.1,-00.5,007.3,-00.4,-0.22,00.00,01707.12 20150920013443,100901,v3.1.2 11/1/2010,002,0000000,1442712810,45.42,45.42,09.994,09.969,4.544,4.556,016.1,016.1,03.4,03.4,007.2,017.5,009.2,0001,-070,0991.2,007.6,90.9,00.2,1.000,-00.4,000.1,00.03,016.6,017.1,-00.5,007.3,-00.4,-0.22,00.00,01707.12 20150920013513,100901,v3.1.2 11/1/2010,002,0000000,1442712840,45.41,45.43,09.997,09.975,4.543,4.554,015.8,015.8,03.3,03.6,007.2,017.5,009.2,0001,-070,0991.3,007.7,91.2,00.2,1.000,-00.4,000.1,00.03,016.8,017.3,-00.5,007.3,-00.4,-0.22,00.00,01707.12 20150920013543,100901,v3.1.2 11/1/2010,002,0000000,1442712870,45.40,45.41,09.990,09.967,4.544,4.556,014.8,015.5,03.0,03.2,007.3,017.5,009.3,0001,-070,0991.3,007.7,91.1,00.2,1.000,-00.4,000.1,-0.06,016.8,017.3,-00.5,007.3,-00.4,-0.22,00.00,01707.12 20150920013613,100901,v3.1.2 11/1/2010,002,0000000,1442712900,45.40,45.41,09.993,09.969,4.543,4.555,013.9,014.6,03.0,03.1,007.2,017.5,009.3,0001,-070,0991.3,007.7,90.9,00.2,1.000,-00.4,000.1,-0.06,015.9,016.6,-00.7,007.3,-00.4,-0.25,00.00,01707.12 20150920013643,100901,v3.1.2 11/1/2010,002,0000000,1442712930,45.42,45.42,10.003,09.974,4.540,4.554,014.0,014.3,03.5,03.4,007.2,017.5,009.2,0001,-070,0991.3,007.6,90.6,00.2,1.000,-00.4,000.1,-0.01,015.9,016.6,-00.7,007.3,-00.4,-0.25,00.00,01707.12 20150920013713,100901,v3.1.2 11/1/2010,002,0000000,1442712960,45.44,45.43,10.007,09.978,4.541,4.553,015.6,015.3,03.8,03.6,007.1,017.4,009.1,0001,-070,0991.3,007.5,90.5,00.2,1.000,-00.4,000.1,00.06,015.8,016.2,-00.4,007.2,-00.4,-0.21,00.00,01707.12 20150920013743,100901,v3.1.2 11/1/2010,002,0000000,1442712990,45.46,45.45,10.013,09.983,4.540,4.552,017.1,016.5,04.1,04.0,007.1,017.4,009.1,0001,-070,0991.3,007.5,90.7,00.3,1.000,-00.4,000.1,00.11,015.8,016.2,-00.4,007.2,-00.4,-0.21,00.00,01707.12 20150920013813,100901,v3.1.2 11/1/2010,002,0000000,1442713020,45.45,45.45,10.003,09.979,4.544,4.555,018.4,017.7,04.0,03.9,007.1,017.4,009.1,0001,-070,0991.3,007.6,90.9,00.3,1.000,-00.4,000.1,00.11,016.1,016.2,-00.1,007.2,-00.4,-0.18,00.00,01707.12 20150920013843,100901,v3.1.2 11/1/2010,002,0000000,1442713050,45.40,45.41,09.983,09.959,4.548,4.560,017.8,017.2,03.1,03.0,007.1,017.4,009.1,0001,-070,0991.3,007.6,91.1,00.3,1.000,-00.4,000.1,00.10,016.1,016.2,-00.1,007.2,-00.4,-0.18,00.00,01707.12 20150920013913,100901,v3.1.2 11/1/2010,002,0000000,1442713080,45.40,45.41,09.989,09.964,4.545,4.557,014.9,014.2,02.9,02.6,007.1,017.4,009.1,0001,-070,0991.4,007.7,91.1,00.2,1.000,-00.4,000.1,00.12,015.7,015.5,000.2,007.2,-00.4,-0.14,00.00,01707.12 20150920013943,100901,v3.1.2 11/1/2010,002,0000000,1442713110,45.40,45.40,09.994,09.972,4.542,4.553,013.3,012.5,03.0,03.0,007.1,017.4,009.1,0001,-070,0991.4,007.6,90.8,00.1,1.000,-00.4,000.1,00.13,015.7,015.5,000.2,007.2,-00.4,-0.14,00.00,01707.12 20150920014013,100901,v3.1.2 11/1/2010,002,0000000,1442713140,45.40,45.42,09.997,09.976,4.541,4.553,013.6,013.6,03.2,03.4,007.0,017.3,009.0,0001,-070,0991.2,007.6,90.8,00.1,1.000,-00.4,000.1,00.03,015.3,015.1,000.2,007.1,-00.4,-0.14,00.00,01707.12 20150920014043,100901,v3.1.2 11/1/2010,002,0000000,1442713170,45.40,45.41,09.995,09.970,4.542,4.555,014.3,014.9,03.2,03.3,007.0,017.3,009.0,0001,-070,0991.3,007.5,90.6,00.2,1.000,-00.4,000.1,-0.05,015.3,015.1,000.2,007.1,-00.4,-0.14,00.00,01707.12 20150920014113,100901,v3.1.2 11/1/2010,002,0000000,1442713200,45.39,45.41,09.992,09.964,4.543,4.557,014.3,014.7,03.0,02.9,007.0,017.3,009.0,0001,-070,0991.5,007.6,90.6,00.2,1.000,-00.4,000.1,-0.02,015.4,015.1,000.3,007.1,-00.4,-0.13,00.00,01707.12 20150920014143,100901,v3.1.2 11/1/2010,002,0000000,1442713230,45.40,45.40,09.993,09.970,4.543,4.554,013.9,013.6,03.0,03.0,007.0,017.3,009.0,0001,-070,0991.4,007.6,90.8,00.1,1.000,-00.4,000.1,00.06,015.4,015.1,000.3,007.1,-00.4,-0.13,00.00,01707.12 20150920014213,100901,v3.1.2 11/1/2010,002,0000000,1442713260,45.42,45.42,10.005,09.980,4.540,4.551,014.1,013.9,03.5,03.6,007.0,017.3,009.0,0001,-070,0991.2,007.5,90.4,00.2,1.000,-00.4,000.1,00.06,015.1,014.8,000.3,007.1,-00.4,-0.13,00.00,01707.12 20150920014243,100901,v3.1.2 11/1/2010,002,0000000,1442713290,45.42,45.41,09.997,09.965,4.543,4.557,015.3,015.1,03.4,03.1,007.0,017.3,009.0,0001,-070,0991.2,007.4,90.4,00.2,1.000,-00.4,000.1,00.05,015.1,014.8,000.3,007.1,-00.4,-0.13,00.00,01707.12 20150920014313,100901,v3.1.2 11/1/2010,002,0000000,1442713320,45.40,45.41,09.989,09.966,4.545,4.556,015.3,014.3,03.0,02.8,006.9,017.3,008.9,0001,-070,0991.3,007.5,90.6,00.2,1.000,-00.4,000.1,00.15,014.4,014.1,000.3,007.0,-00.4,-0.12,00.00,01707.12 20150920014343,100901,v3.1.2 11/1/2010,002,0000000,1442713350,45.40,45.41,09.991,09.971,4.544,4.554,013.6,012.8,02.8,02.9,006.9,017.3,008.9,0001,-070,0991.4,007.5,90.5,00.1,1.000,-00.4,000.1,00.13,014.4,014.1,000.3,007.0,-00.4,-0.12,00.00,01707.12 20150920014413,100901,v3.1.2 11/1/2010,002,0000000,1442713380,45.40,45.41,09.994,09.969,4.543,4.555,012.6,012.9,02.8,02.9,006.9,017.2,008.9,0001,-070,0991.4,007.5,90.3,00.1,1.000,-00.4,000.1,-0.01,014.0,013.9,000.1,007.0,-00.4,-0.15,00.00,01707.12 20150920014443,100901,v3.1.2 11/1/2010,002,0000000,1442713410,45.40,45.40,09.999,09.971,4.541,4.553,012.9,013.2,03.1,03.1,006.9,017.2,008.9,0001,-070,0991.3,007.5,90.2,00.1,1.000,-00.4,000.1,-0.00,014.0,013.9,000.1,007.0,-00.4,-0.15,00.00,01707.12 20150920014513,100901,v3.1.2 11/1/2010,002,0000000,1442713440,45.40,45.41,09.994,09.970,4.543,4.554,013.8,013.6,03.1,03.1,006.9,017.2,008.9,0001,-070,0991.4,007.5,90.4,00.1,1.000,-00.4,000.1,00.06,014.0,013.9,000.2,007.0,-00.4,-0.14,00.00,01707.12 20150920014543,100901,v3.1.2 11/1/2010,002,0000000,1442713470,45.40,45.41,09.995,09.973,4.542,4.554,014.1,014.3,03.1,03.3,006.9,017.2,008.9,0001,-069,0991.3,007.5,90.4,00.2,1.000,-00.4,000.1,00.01,014.0,013.9,000.2,007.0,-00.4,-0.14,00.00,01707.12 20150920014613,100901,v3.1.2 11/1/2010,002,0000000,1442713500,45.43,45.44,10.007,09.981,4.540,4.552,014.8,015.2,03.7,03.7,006.9,017.2,008.9,0001,-069,0991.3,007.5,90.6,00.2,1.000,-00.4,000.1,-0.02,014.1,014.0,000.2,006.9,-00.4,-0.14,00.00,01707.12 20150920014643,100901,v3.1.2 11/1/2010,002,0000000,1442713530,45.40,45.41,09.989,09.962,4.545,4.558,015.5,015.6,03.1,03.0,006.9,017.2,008.9,0001,-069,0991.3,007.5,90.8,00.2,1.000,-00.4,000.1,00.02,014.1,014.0,000.2,006.9,-00.4,-0.14,00.00,01707.12 20150920014713,100901,v3.1.2 11/1/2010,002,0000000,1442713560,45.40,45.40,09.992,09.965,4.544,4.556,014.6,014.1,02.9,02.8,006.9,017.2,008.9,0001,-068,0991.4,007.5,90.8,00.2,1.000,-00.4,000.1,00.09,014.2,014.0,000.2,006.9,-00.4,-0.14,00.00,01707.12 20150920014743,100901,v3.1.2 11/1/2010,002,0000000,1442713590,45.40,45.40,09.994,09.971,4.543,4.554,013.4,012.8,02.9,03.0,006.9,017.2,008.9,0001,-068,0991.2,007.5,90.7,00.1,1.000,-00.4,000.1,00.10,014.2,014.0,000.2,006.9,-00.4,-0.14,00.00,01707.12 20150920014813,100901,v3.1.2 11/1/2010,002,0000000,1442713620,45.39,45.41,09.993,09.971,4.543,4.554,013.2,013.1,02.9,03.0,006.8,017.2,008.8,0001,-069,0991.4,007.5,90.6,00.1,1.000,-00.4,000.1,00.04,013.8,013.8,000.0,006.9,-00.4,-0.16,00.00,01707.12 20150920014843,100901,v3.1.2 11/1/2010,002,0000000,1442713650,45.40,45.41,09.996,09.973,4.541,4.554,013.3,013.5,03.1,03.1,006.8,017.2,008.8,0001,-069,0991.3,007.4,90.3,00.1,1.000,-00.4,000.1,00.00,013.8,013.8,000.0,006.9,-00.4,-0.16,00.00,01707.12 20150920014913,100901,v3.1.2 11/1/2010,002,0000000,1442713680,45.43,45.43,10.007,09.978,4.540,4.553,014.6,014.4,03.7,03.5,006.7,017.1,008.7,0001,-069,0991.3,007.4,90.2,00.2,1.000,-00.4,000.1,00.05,014.2,014.1,000.1,006.8,-00.4,-0.15,00.00,01707.12 20150920014943,100901,v3.1.2 11/1/2010,002,0000000,1442713710,45.45,45.45,10.008,09.985,4.541,4.552,016.5,016.0,03.9,03.9,006.7,017.1,008.7,0001,-069,0991.3,007.3,90.3,00.2,1.000,-00.4,000.1,00.09,014.2,014.1,000.1,006.8,-00.4,-0.15,00.00,01707.12 20150920015013,100901,v3.1.2 11/1/2010,002,0000000,1442713740,45.42,45.43,09.992,09.972,4.545,4.556,017.1,017.0,03.4,03.6,006.7,017.1,008.7,0001,-069,0991.3,007.2,90.4,00.3,1.000,-00.4,000.1,00.04,014.8,014.7,000.1,006.8,-00.4,-0.15,00.00,01707.12 20150920015043,100901,v3.1.2 11/1/2010,002,0000000,1442713770,45.40,45.41,09.986,09.964,4.546,4.557,015.4,016.0,02.8,03.1,006.7,017.1,008.7,0001,-069,0991.3,007.2,90.7,00.2,1.000,-00.4,000.1,-0.04,014.8,014.7,000.1,006.8,-00.4,-0.15,00.00,01707.12 20150920015113,100901,v3.1.2 11/1/2010,002,0000000,1442713800,45.41,45.41,09.997,09.969,4.542,4.555,014.0,014.5,03.2,03.1,006.7,017.1,008.7,0001,-069,0991.3,007.3,90.9,00.2,1.000,-00.4,000.1,-0.03,014.7,014.6,000.1,006.8,-00.4,-0.15,00.00,01707.12 20150920015143,100901,v3.1.2 11/1/2010,002,0000000,1442713830,45.40,45.40,09.994,09.966,4.543,4.556,014.3,013.8,03.2,02.8,006.6,017.1,008.6,0001,-069,0991.4,007.3,90.8,00.2,1.000,-00.4,000.1,00.09,014.7,014.6,000.1,006.8,-00.4,-0.15,00.00,01707.12 20150920015213,100901,v3.1.2 11/1/2010,002,0000000,1442713860,45.40,45.40,09.992,09.970,4.544,4.554,014.1,013.3,02.9,03.1,006.6,017.1,008.6,0001,-069,0991.4,007.3,90.7,00.1,1.000,-00.4,000.1,00.12,014.6,014.5,000.1,006.7,-00.4,-0.14,00.00,01707.12 20150920015243,100901,v3.1.2 11/1/2010,002,0000000,1442713890,45.41,45.41,10.002,09.973,4.540,4.553,014.0,013.9,03.4,03.3,006.6,017.1,008.6,0001,-069,0991.4,007.2,90.4,00.2,1.000,-00.4,000.1,00.04,014.6,014.5,000.1,006.7,-00.4,-0.14,00.00,01707.12 20150920015313,100901,v3.1.2 11/1/2010,002,0000000,1442713920,45.40,45.41,09.995,09.969,4.543,4.555,014.6,014.3,03.2,03.1,006.6,017.1,008.6,0001,-069,0991.4,007.1,90.3,00.2,1.000,-00.4,000.1,00.06,014.9,014.7,000.2,006.7,-00.4,-0.14,00.00,01707.12 20150920015343,100901,v3.1.2 11/1/2010,002,0000000,1442713950,45.40,45.41,09.995,09.968,4.543,4.555,014.7,014.1,03.2,03.0,006.5,017.0,008.5,0001,-069,0991.3,007.0,90.3,00.2,1.000,-00.4,000.1,00.11,014.9,014.7,000.2,006.7,-00.4,-0.14,00.00,01707.12 20150920015413,100901,v3.1.2 11/1/2010,002,0000000,1442713980,45.40,45.40,09.992,09.971,4.543,4.554,014.3,013.9,03.1,03.1,006.4,017.0,008.5,0001,-069,0991.3,007.0,90.6,00.2,1.000,-00.4,000.1,00.09,014.8,014.6,000.2,006.6,-00.4,-0.13,00.00,01707.12 20150920015443,100901,v3.1.2 11/1/2010,002,0000000,1442714010,45.42,45.41,10.004,09.973,4.540,4.554,014.4,014.4,03.5,03.4,006.4,017.0,008.4,0001,-068,0991.3,006.9,90.6,00.2,1.000,-00.4,000.1,00.03,014.8,014.6,000.2,006.6,-00.4,-0.13,00.00,01707.12 20150920015513,100901,v3.1.2 11/1/2010,002,0000000,1442714040,45.43,45.43,10.003,09.977,4.541,4.553,015.7,015.1,03.7,03.5,006.4,017.0,008.4,0001,-068,0991.3,006.9,90.8,00.2,1.000,-00.4,000.1,00.09,014.5,014.2,000.3,006.5,-00.4,-0.12,00.00,01707.12 20150920015543,100901,v3.1.2 11/1/2010,002,0000000,1442714070,45.43,45.43,10.002,09.977,4.542,4.554,016.6,015.9,03.7,03.7,006.4,017.0,008.4,0001,-068,0991.3,006.9,90.7,00.2,1.000,-00.4,000.1,00.11,014.5,014.2,000.3,006.5,-00.4,-0.12,00.00,01707.12 20150920015613,100901,v3.1.2 11/1/2010,002,0000000,1442714100,45.41,45.41,09.993,09.966,4.545,4.557,016.6,015.9,03.4,03.2,006.4,017.0,008.4,0001,-068,0991.4,007.0,90.8,00.2,1.000,-00.4,000.1,00.11,015.1,014.5,000.5,006.5,-00.4,-0.09,00.00,01707.12 20150920015643,100901,v3.1.2 11/1/2010,002,0000000,1442714130,45.41,45.42,09.996,09.973,4.543,4.554,015.9,015.0,03.4,03.3,006.4,017.0,008.4,0001,-068,0991.3,007.0,90.8,00.2,1.000,-00.4,000.1,00.13,015.1,014.5,000.5,006.5,-00.4,-0.09,00.00,01707.12 20150920015713,100901,v3.1.2 11/1/2010,002,0000000,1442714160,45.42,45.41,09.999,09.969,4.542,4.555,015.5,015.0,03.5,03.3,006.3,016.9,008.3,0001,-069,0991.4,006.8,91.0,00.2,1.000,-00.4,000.1,00.09,015.3,014.9,000.5,006.4,-00.4,-0.10,00.00,01707.12 20150920015743,100901,v3.1.2 11/1/2010,002,0000000,1442714190,45.41,45.41,09.993,09.965,4.544,4.557,015.5,014.7,03.2,03.0,006.3,016.9,008.3,0001,-068,0991.4,006.9,91.3,00.2,1.000,-00.4,000.1,00.12,015.3,014.9,000.5,006.4,-00.4,-0.10,00.00,01707.12 20150920015813,100901,v3.1.2 11/1/2010,002,0000000,1442714220,45.40,45.41,09.996,09.971,4.542,4.554,014.7,013.7,03.2,03.0,006.3,016.9,008.3,0001,-068,0991.4,006.9,91.2,00.1,1.000,-00.4,000.1,00.15,015.4,014.7,000.6,006.4,-00.4,-0.08,00.00,01707.12 20150920015843,100901,v3.1.2 11/1/2010,002,0000000,1442714250,45.42,45.43,10.001,09.979,4.542,4.553,015.1,014.3,03.6,03.5,006.3,016.9,008.3,0001,-068,0991.4,006.8,91.1,00.2,1.000,-00.4,000.1,00.13,015.4,014.7,000.6,006.4,-00.4,-0.08,00.00,01707.12 20150920015913,100901,v3.1.2 11/1/2010,002,0000000,1442714280,45.40,45.42,09.992,09.972,4.544,4.555,015.2,015.5,03.1,03.4,006.3,016.9,008.3,0001,-069,0991.3,006.8,91.2,00.2,1.000,-00.4,000.1,-0.01,015.5,015.0,000.5,006.3,-00.4,-0.10,00.00,01707.12 20150920015943,100901,v3.1.2 11/1/2010,002,0000000,1442714310,45.42,45.41,10.003,09.967,4.541,4.556,014.9,015.5,03.6,03.3,006.3,016.9,008.3,0001,-069,0991.3,006.9,91.4,00.2,1.000,-00.4,000.1,-0.05,015.5,015.0,000.5,006.3,-00.4,-0.10,00.00,01707.12