20150920170014,100901,v3.1.2 11/1/2010,002,0000000,1442768340,45.42,45.42,09.994,09.970,4.544,4.556,016.9,016.4,03.4,03.4,009.4,020.7,011.4,0001,-072,0993.9,010.2,86.9,00.3,1.000,-00.4,000.1,00.09,015.7,015.6,000.1,009.4,-00.4,-0.15,00.00,01707.12 20150920170044,100901,v3.1.2 11/1/2010,002,0000000,1442768370,45.41,45.42,09.991,09.969,4.545,4.556,015.9,015.8,03.2,03.3,009.4,020.7,011.4,0001,-072,0994.1,010.2,86.8,00.2,1.000,-00.4,000.1,00.04,015.7,015.6,000.1,009.4,-00.4,-0.15,00.00,01707.12 20150920170114,100901,v3.1.2 11/1/2010,002,0000000,1442768400,45.39,45.41,09.990,09.967,4.544,4.556,014.5,014.6,02.9,02.9,009.4,020.7,011.4,0001,-072,0993.9,010.2,86.9,00.2,1.000,-00.4,000.1,00.01,016.0,015.7,000.2,009.4,-00.4,-0.13,00.00,01707.12 20150920170144,100901,v3.1.2 11/1/2010,002,0000000,1442768430,45.40,45.41,09.991,09.969,4.544,4.555,013.4,013.4,02.8,02.9,009.4,020.6,011.4,0001,-072,0994.0,010.3,86.7,00.2,1.000,-00.4,000.1,00.02,016.0,015.7,000.2,009.4,-00.4,-0.13,00.00,01707.12 20150920170214,100901,v3.1.2 11/1/2010,002,0000000,1442768460,45.41,45.40,10.002,09.971,4.540,4.553,013.5,013.4,03.3,03.1,009.3,020.6,011.3,0001,-072,0994.0,010.5,86.2,00.2,1.000,-00.4,000.1,00.05,015.6,015.4,000.3,009.4,-00.4,-0.13,00.00,01707.12 20150920170244,100901,v3.1.2 11/1/2010,002,0000000,1442768490,45.41,45.40,09.994,09.967,4.544,4.555,014.4,013.2,03.1,02.8,009.3,020.6,011.3,0001,-072,0994.0,010.5,85.2,00.1,1.000,-00.4,000.1,00.18,015.6,015.4,000.3,009.4,-00.4,-0.13,00.00,01707.12 20150920170314,100901,v3.1.2 11/1/2010,002,0000000,1442768520,45.40,45.41,09.992,09.976,4.544,4.552,014.4,013.1,02.9,03.2,009.3,020.6,011.3,0001,-071,0994.0,010.3,85.2,00.1,1.000,-00.4,000.1,00.19,015.1,014.7,000.4,009.4,-00.4,-0.11,00.00,01707.12 20150920170344,100901,v3.1.2 11/1/2010,002,0000000,1442768550,45.40,45.43,09.996,09.980,4.542,4.552,013.7,014.1,03.2,03.5,009.2,020.5,011.2,0001,-071,0994.0,010.2,85.7,00.2,1.000,-00.4,000.1,-0.01,015.1,014.7,000.4,009.4,-00.4,-0.11,00.00,01707.12 20150920170414,100901,v3.1.2 11/1/2010,002,0000000,1442768580,45.41,45.45,10.001,09.983,4.541,4.552,014.2,016.0,03.4,03.9,009.2,020.5,011.2,0001,-071,0994.1,010.1,86.2,00.2,1.000,-00.4,000.1,-0.19,014.7,014.7,000.0,009.3,-00.4,-0.16,00.00,01707.12 20150920170444,100901,v3.1.2 11/1/2010,002,0000000,1442768610,45.42,45.43,10.000,09.971,4.542,4.556,015.4,017.1,03.5,03.6,009.3,020.5,011.2,0001,-071,0993.9,010.0,86.7,00.3,1.000,-00.4,000.1,-0.18,014.7,014.7,000.0,009.3,-00.4,-0.16,00.00,01707.12 20150920170514,100901,v3.1.2 11/1/2010,002,0000000,1442768640,45.41,45.41,09.995,09.968,4.543,4.556,015.6,016.2,03.3,03.3,009.3,020.4,011.3,0001,-071,0994.0,010.0,87.0,00.3,1.000,-00.4,000.1,-0.05,014.4,014.7,-00.2,009.3,-00.4,-0.19,00.00,01707.12 20150920170544,100901,v3.1.2 11/1/2010,002,0000000,1442768670,45.43,45.45,10.008,09.985,4.540,4.552,015.4,015.8,03.7,03.9,009.3,020.4,011.3,0001,-071,0994.0,010.0,87.1,00.2,1.000,-00.4,000.1,-0.03,014.4,014.7,-00.2,009.3,-00.4,-0.19,00.00,01707.12 20150920170614,100901,v3.1.2 11/1/2010,002,0000000,1442768700,45.42,45.44,09.994,09.971,4.544,4.557,016.5,017.1,03.5,03.6,009.2,020.4,011.2,0001,-071,0994.0,009.9,87.2,00.3,1.000,-00.4,000.1,-0.04,014.8,015.1,-00.3,009.3,-00.4,-0.20,00.00,01707.12 20150920170644,100901,v3.1.2 11/1/2010,002,0000000,1442768730,45.40,45.41,09.990,09.967,4.545,4.556,016.1,016.3,03.1,03.2,009.2,020.4,011.2,0001,-071,0994.0,009.9,87.3,00.3,1.000,-00.4,000.1,-0.00,014.8,015.1,-00.3,009.3,-00.4,-0.20,00.00,01707.12 20150920170714,100901,v3.1.2 11/1/2010,002,0000000,1442768760,45.41,45.43,10.000,09.978,4.541,4.553,014.7,015.1,03.4,03.6,009.2,020.3,011.2,0001,-071,0994.1,009.9,87.2,00.2,1.000,-00.4,000.1,-0.02,015.1,015.5,-00.4,009.2,-00.4,-0.21,00.00,01707.12 20150920170744,100901,v3.1.2 11/1/2010,002,0000000,1442768790,45.45,45.45,10.011,09.984,4.540,4.552,015.9,016.2,04.0,04.0,009.2,020.3,011.2,0001,-071,0994.0,009.9,87.3,00.3,1.000,-00.4,000.1,-0.00,015.1,015.5,-00.4,009.2,-00.4,-0.21,00.00,01707.12 20150920170814,100901,v3.1.2 11/1/2010,002,0000000,1442768820,45.41,45.43,09.991,09.970,4.545,4.556,016.9,017.0,03.4,03.5,009.2,020.3,011.2,0001,-070,0994.1,009.8,87.4,00.3,1.000,-00.4,000.1,00.01,015.6,016.3,-00.7,009.2,-00.4,-0.25,00.00,01707.12 20150920170844,100901,v3.1.2 11/1/2010,002,0000000,1442768850,45.43,45.45,10.007,09.981,4.540,4.553,016.5,016.7,03.9,03.8,009.1,020.3,011.1,0001,-070,0994.0,009.8,87.5,00.3,1.000,-00.4,000.1,-0.01,015.6,016.3,-00.7,009.2,-00.4,-0.25,00.00,01707.12 20150920170914,100901,v3.1.2 11/1/2010,002,0000000,1442768880,45.45,45.45,10.006,09.978,4.542,4.555,017.5,017.3,04.0,03.9,009.1,020.2,011.1,0001,-069,0994.0,009.7,87.6,00.3,1.000,-00.4,000.1,00.05,016.2,016.5,-00.3,009.2,-00.4,-0.20,00.00,01707.12 20150920170944,100901,v3.1.2 11/1/2010,002,0000000,1442768910,45.42,45.42,09.994,09.969,4.545,4.557,017.9,017.4,03.6,03.5,009.1,020.2,011.1,0001,-069,0994.0,009.7,87.7,00.3,1.000,-00.4,000.1,00.08,016.2,016.5,-00.3,009.2,-00.4,-0.20,00.00,01707.12 20150920171014,100901,v3.1.2 11/1/2010,002,0000000,1442768940,45.40,45.41,09.990,09.966,4.545,4.556,015.9,015.7,03.1,03.1,009.1,020.2,011.1,0001,-069,0994.0,009.7,87.7,00.2,1.000,-00.4,000.1,00.05,016.3,016.4,-00.1,009.2,-00.4,-0.18,00.00,01707.12 20150920171044,100901,v3.1.2 11/1/2010,002,0000000,1442768970,45.40,45.41,09.994,09.966,4.543,4.556,014.5,014.4,03.2,03.0,009.0,020.2,011.0,0001,-069,0993.9,009.7,87.7,00.2,1.000,-00.4,000.1,00.04,016.3,016.4,-00.1,009.2,-00.4,-0.18,00.00,01707.12 20150920171114,100901,v3.1.2 11/1/2010,002,0000000,1442769000,45.42,45.42,10.004,09.978,4.540,4.552,014.7,014.2,03.6,03.4,009.0,020.1,011.0,0001,-070,0994.1,009.7,87.5,00.2,1.000,-00.4,000.1,00.09,015.9,015.9,000.1,009.1,-00.4,-0.15,00.00,01707.12 20150920171144,100901,v3.1.2 11/1/2010,002,0000000,1442769030,45.44,45.44,10.009,09.979,4.541,4.553,016.2,015.2,03.9,03.7,009.0,020.1,011.0,0001,-071,0994.0,009.7,87.6,00.2,1.000,-00.4,000.1,00.15,015.9,015.9,000.1,009.1,-00.4,-0.15,00.00,01707.12 20150920171214,100901,v3.1.2 11/1/2010,002,0000000,1442769060,45.41,45.41,09.993,09.966,4.545,4.557,017.0,016.0,03.4,03.3,009.0,020.1,011.0,0001,-071,0994.0,009.7,87.7,00.2,1.000,-00.4,000.1,00.15,016.4,016.0,000.4,009.1,-00.4,-0.12,00.00,01707.12 20150920171244,100901,v3.1.2 11/1/2010,002,0000000,1442769090,45.42,45.41,09.999,09.970,4.543,4.555,016.2,015.5,03.5,03.4,009.0,020.1,011.0,0001,-071,0994.1,009.7,87.7,00.2,1.000,-00.4,000.1,00.12,016.4,016.0,000.4,009.1,-00.4,-0.12,00.00,01707.12 20150920171314,100901,v3.1.2 11/1/2010,002,0000000,1442769120,45.41,45.41,09.993,09.966,4.544,4.556,015.5,015.0,03.3,03.1,009.0,020.0,011.0,0001,-072,0994.2,009.7,87.9,00.2,1.000,-00.4,000.1,00.09,016.1,015.6,000.5,009.0,-00.4,-0.10,00.00,01707.12 20150920171344,100901,v3.1.2 11/1/2010,002,0000000,1442769150,45.41,45.42,09.998,09.975,4.542,4.553,015.1,014.7,03.4,03.4,009.0,020.0,011.0,0001,-071,0994.1,009.7,87.8,00.2,1.000,-00.4,000.1,00.08,016.1,015.6,000.5,009.0,-00.4,-0.10,00.00,01707.12 20150920171414,100901,v3.1.2 11/1/2010,002,0000000,1442769180,45.43,45.45,10.007,09.986,4.540,4.552,015.9,015.7,03.9,03.9,009.0,020.0,011.0,0001,-071,0994.0,009.6,87.6,00.2,1.000,-00.4,000.1,00.05,015.8,015.3,000.5,009.0,-00.4,-0.10,00.00,01707.12 20150920171444,100901,v3.1.2 11/1/2010,002,0000000,1442769210,45.43,45.44,09.998,09.973,4.544,4.556,017.0,017.3,03.6,03.7,009.0,020.0,011.0,0001,-071,0994.0,009.6,87.7,00.3,1.000,-00.4,000.1,-0.01,015.8,015.3,000.5,009.0,-00.4,-0.10,00.00,01707.12 20150920171514,100901,v3.1.2 11/1/2010,002,0000000,1442769240,45.41,45.41,09.992,09.964,4.545,4.557,016.3,016.8,03.2,03.3,008.9,019.9,010.9,0001,-071,0994.0,009.6,87.8,00.3,1.000,-00.4,000.1,-0.04,015.9,015.5,000.4,009.0,-00.4,-0.12,00.00,01707.12 20150920171544,100901,v3.1.2 11/1/2010,002,0000000,1442769270,45.43,45.43,10.008,09.979,4.540,4.553,015.6,015.7,03.8,03.7,008.9,019.9,010.9,0001,-071,0994.1,009.5,87.8,00.2,1.000,-00.4,000.1,00.01,015.9,015.5,000.4,009.0,-00.4,-0.12,00.00,01707.12 20150920171614,100901,v3.1.2 11/1/2010,002,0000000,1442769300,45.43,45.43,10.003,09.975,4.542,4.554,016.5,016.2,03.8,03.7,008.9,019.9,010.9,0001,-071,0994.0,009.6,87.9,00.3,1.000,-00.4,000.1,00.06,016.2,015.9,000.3,009.0,-00.4,-0.12,00.00,01707.12 20150920171644,100901,v3.1.2 11/1/2010,002,0000000,1442769330,45.41,45.42,09.994,09.970,4.544,4.555,016.6,016.3,03.4,03.5,008.9,019.9,010.9,0001,-071,0994.1,009.6,87.9,00.3,1.000,-00.4,000.1,00.06,016.2,015.9,000.3,009.0,-00.4,-0.12,00.00,01707.12 20150920171714,100901,v3.1.2 11/1/2010,002,0000000,1442769360,45.40,45.40,09.992,09.965,4.544,4.556,015.2,015.4,03.1,03.1,008.9,019.8,010.9,0001,-071,0994.0,009.5,87.9,00.2,1.000,-00.4,000.1,00.01,015.9,015.8,000.1,008.9,-00.4,-0.15,00.00,01707.12 20150920171744,100901,v3.1.2 11/1/2010,002,0000000,1442769390,45.41,45.41,10.001,09.970,4.541,4.554,014.5,014.3,03.4,03.2,008.9,019.8,010.9,0001,-071,0994.0,009.5,88.0,00.2,1.000,-00.4,000.1,00.05,015.9,015.8,000.1,008.9,-00.4,-0.15,00.00,01707.12 20150920171814,100901,v3.1.2 11/1/2010,002,0000000,1442769420,45.42,45.41,09.998,09.970,4.543,4.555,015.6,014.6,03.5,03.3,008.9,019.8,010.8,0001,-071,0994.0,009.5,88.1,00.2,1.000,-00.4,000.1,00.15,015.9,015.7,000.2,008.9,-00.4,-0.14,00.00,01707.12 20150920171844,100901,v3.1.2 11/1/2010,002,0000000,1442769450,45.40,45.41,09.990,09.968,4.545,4.556,015.9,015.0,03.1,03.2,008.8,019.8,010.8,0001,-071,0994.1,009.5,88.0,00.2,1.000,-00.4,000.1,00.13,015.9,015.7,000.2,008.9,-00.4,-0.14,00.00,01707.12 20150920171914,100901,v3.1.2 11/1/2010,002,0000000,1442769480,45.40,45.41,09.994,09.972,4.543,4.554,014.4,014.4,03.1,03.2,008.8,019.7,010.8,0001,-071,0994.0,009.5,87.8,00.2,1.000,-00.4,000.1,00.03,015.6,015.5,000.1,008.9,-00.4,-0.15,00.00,01707.12 20150920171944,100901,v3.1.2 11/1/2010,002,0000000,1442769510,45.40,45.42,09.995,09.972,4.542,4.554,014.0,014.6,03.2,03.3,008.8,019.7,010.8,0001,-071,0994.1,009.4,87.9,00.2,1.000,-00.4,000.1,-0.05,015.6,015.5,000.1,008.9,-00.4,-0.15,00.00,01707.12 20150920172014,100901,v3.1.2 11/1/2010,002,0000000,1442769540,45.41,45.41,09.998,09.968,4.542,4.556,014.3,014.8,03.2,03.1,008.8,019.7,010.8,0001,-071,0994.0,009.4,88.0,00.2,1.000,-00.4,000.1,-0.04,015.2,015.1,000.1,008.8,-00.4,-0.15,00.00,01707.12 20150920172044,100901,v3.1.2 11/1/2010,002,0000000,1442769570,45.42,45.41,09.999,09.972,4.542,4.554,014.8,014.6,03.4,03.3,008.7,019.7,010.7,0001,-071,0994.2,009.4,88.1,00.2,1.000,-00.4,000.1,00.05,015.2,015.1,000.1,008.8,-00.4,-0.15,00.00,01707.12 20150920172114,100901,v3.1.2 11/1/2010,002,0000000,1442769600,45.40,45.42,09.994,09.971,4.543,4.555,015.2,014.8,03.3,03.2,008.7,019.6,010.7,0001,-071,0994.0,009.4,87.9,00.2,1.000,-00.4,000.1,00.08,015.0,014.8,000.2,008.8,-00.4,-0.14,00.00,01707.12 20150920172144,100901,v3.1.2 11/1/2010,002,0000000,1442769630,45.40,45.41,09.994,09.971,4.543,4.554,014.7,014.6,03.1,03.2,008.7,019.6,010.7,0001,-071,0994.1,009.4,87.9,00.2,1.000,-00.4,000.1,00.04,015.0,014.8,000.2,008.8,-00.4,-0.14,00.00,01707.12 20150920172214,100901,v3.1.2 11/1/2010,002,0000000,1442769660,45.42,45.42,10.000,09.977,4.542,4.553,014.6,014.9,03.4,03.6,008.7,019.6,010.7,0001,-071,0994.1,009.3,88.0,00.2,1.000,-00.4,000.1,-0.00,014.8,014.7,000.1,008.8,-00.4,-0.14,00.00,01707.12 20150920172244,100901,v3.1.2 11/1/2010,002,0000000,1442769690,45.42,45.42,10.003,09.974,4.541,4.554,015.1,015.8,03.5,03.6,008.7,019.6,010.7,0001,-071,0994.2,009.3,88.1,00.2,1.000,-00.4,000.1,-0.07,014.8,014.7,000.1,008.8,-00.4,-0.14,00.00,01707.12 20150920172314,100901,v3.1.2 11/1/2010,002,0000000,1442769720,45.44,45.45,10.005,09.982,4.542,4.553,016.1,016.8,03.8,03.9,008.7,019.6,010.7,0001,-071,0994.1,009.2,88.1,00.3,1.000,-00.4,000.1,-0.05,014.9,015.1,-00.2,008.7,-00.4,-0.18,00.00,01707.12 20150920172344,100901,v3.1.2 11/1/2010,002,0000000,1442769750,45.44,45.45,10.004,09.981,4.542,4.554,016.9,017.4,03.8,03.9,008.7,019.5,010.7,0001,-071,0994.0,009.2,88.1,00.3,1.000,-00.4,000.1,-0.04,014.9,015.1,-00.2,008.7,-00.4,-0.18,00.00,01707.12 20150920172414,100901,v3.1.2 11/1/2010,002,0000000,1442769780,45.45,45.47,10.009,09.984,4.541,4.554,017.3,017.8,04.0,04.1,008.6,019.5,010.6,0001,-071,0994.1,009.2,88.2,00.3,1.000,-00.4,000.1,-0.04,015.5,015.8,-00.3,008.7,-00.4,-0.20,00.00,01707.12 20150920172444,100901,v3.1.2 11/1/2010,002,0000000,1442769810,45.46,45.47,10.010,09.983,4.542,4.554,018.1,018.5,04.1,04.1,008.6,019.5,010.6,0001,-071,0994.0,009.1,88.3,00.3,1.000,-00.4,000.1,-0.02,015.5,015.8,-00.3,008.7,-00.4,-0.20,00.00,01707.12 20150920172514,100901,v3.1.2 11/1/2010,002,0000000,1442769840,45.45,45.46,10.003,09.979,4.544,4.555,018.4,018.7,03.9,04.0,008.6,019.5,010.6,0001,-071,0994.1,009.1,88.3,00.4,1.000,-00.4,000.1,-0.02,016.3,016.6,-00.3,008.7,-00.4,-0.20,00.00,01707.12 20150920172544,100901,v3.1.2 11/1/2010,002,0000000,1442769870,45.41,45.43,09.991,09.969,4.545,4.557,017.4,018.0,03.4,03.6,008.6,019.4,010.6,0001,-070,0994.1,009.1,88.3,00.3,1.000,-00.4,000.1,-0.04,016.3,016.6,-00.3,008.7,-00.4,-0.20,00.00,01707.12 20150920172614,100901,v3.1.2 11/1/2010,002,0000000,1442769900,45.42,45.43,09.999,09.975,4.543,4.555,016.0,016.6,03.5,03.6,008.5,019.4,010.5,0001,-070,0994.2,009.0,88.3,00.3,1.000,-00.4,000.1,-0.05,016.5,017.0,-00.5,008.6,-00.4,-0.22,00.00,01707.12 20150920172644,100901,v3.1.2 11/1/2010,002,0000000,1442769930,45.43,45.44,10.003,09.979,4.542,4.554,016.0,016.3,03.7,03.7,008.5,019.4,010.5,0001,-070,0994.1,009.0,88.3,00.3,1.000,-00.4,000.1,-0.01,016.5,017.0,-00.5,008.6,-00.4,-0.22,00.00,01707.12 20150920172714,100901,v3.1.2 11/1/2010,002,0000000,1442769960,45.44,45.46,10.005,09.986,4.542,4.552,016.8,016.9,03.8,04.0,008.5,019.4,010.5,0001,-070,0994.2,008.9,88.4,00.3,1.000,-00.4,000.1,00.00,016.9,017.4,-00.5,008.6,-00.4,-0.22,00.00,01707.12 20150920172744,100901,v3.1.2 11/1/2010,002,0000000,1442769990,45.44,45.47,10.004,09.987,4.543,4.553,017.2,018.2,03.8,04.3,008.4,019.3,010.4,0001,-070,0994.1,008.9,88.6,00.3,1.000,-00.4,000.1,-0.11,016.9,017.4,-00.5,008.6,-00.4,-0.22,00.00,01707.12 20150920172814,100901,v3.1.2 11/1/2010,002,0000000,1442770020,45.45,45.47,10.006,09.984,4.542,4.554,017.4,019.4,03.9,04.3,008.4,019.3,010.4,0001,-070,0994.2,008.9,88.6,00.4,1.000,-00.4,000.1,-0.22,017.2,017.9,-00.7,008.5,-00.4,-0.25,00.00,01707.12 20150920172844,100901,v3.1.2 11/1/2010,002,0000000,1442770050,45.43,45.46,09.999,09.978,4.544,4.556,017.2,019.1,03.7,04.0,008.4,019.3,010.4,0001,-070,0994.1,008.9,88.6,00.4,1.000,-00.4,000.1,-0.21,017.2,017.9,-00.7,008.5,-00.4,-0.25,00.00,01707.12 20150920172914,100901,v3.1.2 11/1/2010,002,0000000,1442770080,45.44,45.46,10.006,09.982,4.541,4.555,017.0,018.4,03.9,04.1,008.4,019.3,010.4,0001,-070,0994.1,008.9,88.6,00.3,1.000,-00.4,000.1,-0.15,017.1,018.0,-00.9,008.5,-00.4,-0.28,00.00,01707.12 20150920172944,100901,v3.1.2 11/1/2010,002,0000000,1442770110,45.45,45.47,10.006,09.984,4.542,4.554,017.5,018.5,04.0,04.2,008.4,019.2,010.4,0001,-070,0994.0,008.9,88.6,00.3,1.000,-00.4,000.1,-0.09,017.1,018.0,-00.9,008.5,-00.4,-0.28,00.00,01707.12 20150920173014,100901,v3.1.2 11/1/2010,002,0000000,1442770140,45.47,45.48,10.015,09.991,4.540,4.552,018.3,019.0,04.3,04.4,008.3,019.2,010.3,0001,-070,0994.2,008.8,88.5,00.4,1.000,-00.4,000.1,-0.06,017.1,018.1,-01.0,008.4,-00.4,-0.28,00.00,01707.12 20150920173044,100901,v3.1.2 11/1/2010,002,0000000,1442770170,45.51,45.51,10.024,09.999,4.540,4.552,019.9,020.4,04.8,04.9,008.3,019.2,010.3,0001,-070,0994.1,008.8,88.7,00.4,1.000,-00.3,000.1,-0.04,017.1,018.1,-01.0,008.4,-00.4,-0.28,00.00,01707.12 20150920173114,100901,v3.1.2 11/1/2010,002,0000000,1442770200,45.50,45.52,10.018,09.996,4.542,4.554,021.8,022.1,04.9,05.0,008.3,019.2,010.3,0001,-070,0994.2,008.8,89.0,00.5,1.000,-00.3,000.1,-0.01,018.2,019.2,-00.9,008.4,-00.4,-0.28,00.00,01707.12 20150920173144,100901,v3.1.2 11/1/2010,002,0000000,1442770230,45.48,45.50,10.003,09.983,4.547,4.558,022.0,022.4,04.3,04.6,008.3,019.1,010.3,0001,-070,0994.2,008.8,89.2,00.5,1.000,-00.3,000.1,-0.03,018.2,019.2,-00.9,008.4,-00.4,-0.28,00.00,01707.12 20150920173214,100901,v3.1.2 11/1/2010,002,0000000,1442770260,45.43,45.44,09.989,09.967,4.547,4.559,019.8,020.5,03.5,03.7,008.3,019.1,010.3,0001,-070,0994.2,008.8,89.3,00.4,1.000,-00.3,000.1,-0.06,018.8,019.9,-01.1,008.3,-00.3,-0.29,00.00,01707.12 20150920173244,100901,v3.1.2 11/1/2010,002,0000000,1442770290,45.41,45.42,09.991,09.965,4.545,4.558,016.5,017.3,03.3,03.3,008.3,019.1,010.3,0001,-070,0994.2,008.8,89.3,00.3,1.000,-00.4,000.1,-0.07,018.8,019.9,-01.1,008.3,-00.3,-0.29,00.00,01707.12 20150920173314,100901,v3.1.2 11/1/2010,002,0000000,1442770320,45.40,45.42,09.994,09.972,4.543,4.555,015.0,015.5,03.2,03.4,008.3,019.1,010.3,0001,-070,0994.3,008.8,89.3,00.2,1.000,-00.4,000.1,-0.04,018.3,019.1,-00.8,008.3,-00.4,-0.25,00.00,01707.12 20150920173344,100901,v3.1.2 11/1/2010,002,0000000,1442770350,45.40,45.42,09.995,09.975,4.542,4.553,014.4,014.9,03.2,03.4,008.2,019.1,010.2,0001,-069,0994.3,008.8,89.2,00.2,1.000,-00.4,000.1,-0.04,018.3,019.1,-00.8,008.3,-00.4,-0.25,00.00,01707.12 20150920173414,100901,v3.1.2 11/1/2010,002,0000000,1442770380,45.46,45.49,10.019,09.999,4.538,4.549,015.4,016.4,04.1,04.5,008.2,019.0,010.2,0001,-070,0994.3,008.8,89.2,00.3,1.000,-00.4,000.1,-0.09,018.0,018.7,-00.7,008.3,-00.4,-0.24,00.00,01707.12 20150920173444,100901,v3.1.2 11/1/2010,002,0000000,1442770410,45.51,45.51,10.025,09.999,4.539,4.552,018.9,019.9,04.8,04.9,008.2,019.0,010.2,0001,-070,0994.2,008.7,89.3,00.4,1.000,-00.3,000.1,-0.09,018.0,018.7,-00.7,008.3,-00.4,-0.24,00.00,01707.12 20150920173514,100901,v3.1.2 11/1/2010,002,0000000,1442770440,45.51,45.51,10.020,09.994,4.542,4.554,021.8,022.3,04.9,05.0,008.2,019.0,010.2,0001,-069,0994.2,008.7,89.4,00.5,1.000,-00.3,000.1,-0.04,018.7,019.4,-00.6,008.3,-00.4,-0.24,00.00,01707.12 20150920173544,100901,v3.1.2 11/1/2010,002,0000000,1442770470,45.43,45.44,09.985,09.961,4.550,4.562,021.2,021.5,03.7,03.7,008.2,019.0,010.2,0001,-069,0994.3,008.7,89.6,00.5,1.000,-00.3,000.1,-0.02,018.7,019.4,-00.6,008.3,-00.4,-0.24,00.00,01707.12 20150920173614,100901,v3.1.2 11/1/2010,002,0000000,1442770500,45.40,45.41,09.984,09.961,4.547,4.559,017.3,017.6,03.0,03.1,008.2,018.9,010.2,0001,-069,0994.2,008.7,89.5,00.3,1.000,-00.4,000.1,-0.00,017.9,018.5,-00.6,008.2,-00.4,-0.24,00.00,01707.12 20150920173644,100901,v3.1.2 11/1/2010,002,0000000,1442770530,45.40,45.41,09.991,09.968,4.544,4.555,013.9,014.3,02.8,03.1,008.2,018.9,010.2,0001,-069,0994.2,008.8,89.3,00.2,1.000,-00.4,000.1,-0.02,017.9,018.5,-00.6,008.2,-00.4,-0.24,00.00,01707.12 20150920173714,100901,v3.1.2 11/1/2010,002,0000000,1442770560,45.41,45.42,09.998,09.975,4.542,4.553,013.2,014.2,03.1,03.4,008.2,018.9,010.2,0001,-069,0994.2,008.8,89.2,00.2,1.000,-00.4,000.1,-0.09,016.6,017.2,-00.7,008.2,-00.4,-0.24,00.00,01707.12 20150920173744,100901,v3.1.2 11/1/2010,002,0000000,1442770590,45.43,45.45,10.003,09.983,4.541,4.552,014.0,015.7,03.3,03.9,008.2,018.9,010.2,0001,-069,0994.3,008.7,89.1,00.2,1.000,-00.4,000.1,-0.18,016.6,017.2,-00.7,008.2,-00.4,-0.24,00.00,01707.12 20150920173814,100901,v3.1.2 11/1/2010,002,0000000,1442770620,45.41,45.43,09.999,09.973,4.542,4.555,015.0,016.9,03.4,03.6,008.1,018.9,010.1,0001,-069,0994.2,008.7,89.1,00.3,1.000,-00.4,000.1,-0.20,016.6,017.5,-00.9,008.2,-00.4,-0.27,00.00,01707.12 20150920173844,100901,v3.1.2 11/1/2010,002,0000000,1442770650,45.43,45.43,10.005,09.975,4.540,4.554,015.8,016.5,03.8,03.6,008.1,018.8,010.1,0001,-069,0994.2,008.6,89.2,00.3,1.000,-00.4,000.1,-0.05,016.6,017.5,-00.9,008.2,-00.4,-0.27,00.00,01707.12 20150920173914,100901,v3.1.2 11/1/2010,002,0000000,1442770680,45.47,45.48,10.016,09.993,4.540,4.551,017.6,017.0,04.3,04.2,008.1,018.8,010.1,0001,-069,0994.2,008.6,89.3,00.3,1.000,-00.4,000.1,00.09,017.0,017.6,-00.6,008.2,-00.4,-0.24,00.00,01707.12 20150920173944,100901,v3.1.2 11/1/2010,002,0000000,1442770710,45.47,45.47,10.006,09.982,4.544,4.555,019.5,018.9,04.1,04.2,008.1,018.8,010.1,0001,-069,0994.2,008.6,89.5,00.4,1.000,-00.4,000.1,00.09,017.0,017.6,-00.6,008.2,-00.4,-0.24,00.00,01707.12 20150920174014,100901,v3.1.2 11/1/2010,002,0000000,1442770740,45.43,45.44,09.993,09.972,4.546,4.557,018.8,018.8,03.6,03.7,008.1,018.8,010.1,0001,-069,0994.3,008.6,89.6,00.4,1.000,-00.4,000.1,00.02,016.4,016.9,-00.5,008.2,-00.4,-0.22,00.00,01707.12 20150920174044,100901,v3.1.2 11/1/2010,002,0000000,1442770770,45.40,45.41,09.990,09.963,4.545,4.558,016.4,016.8,03.2,03.2,008.1,018.8,010.1,0001,-069,0994.2,008.6,89.5,00.3,1.000,-00.4,000.1,-0.02,016.4,016.9,-00.5,008.2,-00.4,-0.22,00.00,01707.12 20150920174114,100901,v3.1.2 11/1/2010,002,0000000,1442770800,45.40,45.41,09.993,09.969,4.543,4.555,014.8,015.0,03.2,03.2,008.1,018.7,010.1,0001,-069,0994.3,008.6,89.3,00.2,1.000,-00.4,000.1,00.00,015.9,016.4,-00.5,008.1,-00.4,-0.22,00.00,01707.12 20150920174144,100901,v3.1.2 11/1/2010,002,0000000,1442770830,45.42,45.42,10.002,09.976,4.541,4.553,014.9,014.7,03.6,03.5,008.0,018.7,010.0,0001,-069,0994.3,008.5,89.0,00.2,1.000,-00.4,000.1,00.05,015.9,016.4,-00.5,008.1,-00.4,-0.22,00.00,01707.12 20150920174214,100901,v3.1.2 11/1/2010,002,0000000,1442770860,45.43,45.42,10.003,09.972,4.542,4.554,015.9,015.2,03.7,03.4,007.9,018.7,009.9,0001,-069,0994.3,008.4,89.1,00.2,1.000,-00.4,000.1,00.10,016.4,016.6,-00.2,008.1,-00.4,-0.18,00.00,01707.12 20150920174244,100901,v3.1.2 11/1/2010,002,0000000,1442770890,45.42,45.43,09.997,09.976,4.544,4.554,016.4,015.8,03.5,03.6,007.9,018.7,009.9,0001,-069,0994.2,008.4,88.9,00.2,1.000,-00.4,000.1,00.11,016.4,016.6,-00.2,008.1,-00.4,-0.18,00.00,01707.12 20150920174314,100901,v3.1.2 11/1/2010,002,0000000,1442770920,45.42,45.43,09.995,09.971,4.544,4.556,016.3,016.5,03.4,03.5,007.8,018.7,009.8,0001,-068,0994.3,008.4,89.2,00.3,1.000,-00.4,000.1,00.00,016.7,016.5,000.2,008.0,-00.4,-0.14,00.00,01707.12 20150920174344,100901,v3.1.2 11/1/2010,002,0000000,1442770950,45.41,45.42,09.992,09.970,4.544,4.556,015.7,016.3,03.2,03.4,007.9,018.6,009.8,0001,-068,0994.3,008.4,89.3,00.3,1.000,-00.4,000.1,-0.05,016.7,016.5,000.2,008.0,-00.4,-0.14,00.00,01707.12 20150920174414,100901,v3.1.2 11/1/2010,002,0000000,1442770980,45.40,45.41,09.991,09.968,4.544,4.556,014.9,015.5,03.1,03.2,007.9,018.6,009.9,0001,-069,0994.3,008.4,89.2,00.2,1.000,-00.4,000.1,-0.05,016.1,016.2,-00.1,008.0,-00.4,-0.17,00.00,01707.12 20150920174444,100901,v3.1.2 11/1/2010,002,0000000,1442771010,45.41,45.42,09.998,09.976,4.542,4.553,014.5,015.2,03.3,03.6,007.9,018.6,009.9,0001,-069,0994.3,008.4,89.2,00.2,1.000,-00.4,000.1,-0.06,016.1,016.2,-00.1,008.0,-00.4,-0.17,00.00,01707.12 20150920174514,100901,v3.1.2 11/1/2010,002,0000000,1442771040,45.43,45.45,10.000,09.986,4.542,4.551,015.2,016.4,03.5,04.1,007.9,018.6,009.9,0001,-069,0994.2,008.4,89.2,00.3,1.000,-00.4,000.1,-0.12,015.4,015.7,-00.3,007.9,-00.4,-0.20,00.00,01707.12 20150920174544,100901,v3.1.2 11/1/2010,002,0000000,1442771070,45.40,45.44,09.991,09.976,4.544,4.555,015.4,017.8,03.2,03.9,007.9,018.6,009.9,0001,-069,0994.3,008.4,89.3,00.3,1.000,-00.4,000.1,-0.26,015.4,015.7,-00.3,007.9,-00.4,-0.20,00.00,01707.12 20150920174614,100901,v3.1.2 11/1/2010,002,0000000,1442771100,45.40,45.43,09.996,09.973,4.542,4.556,014.7,017.5,03.3,03.7,007.9,018.5,009.9,0001,-069,0994.3,008.4,89.4,00.3,1.000,-00.4,000.1,-0.32,015.4,016.2,-00.9,007.9,-00.4,-0.26,00.00,01707.12 20150920174644,100901,v3.1.2 11/1/2010,002,0000000,1442771130,45.40,45.43,09.994,09.973,4.543,4.555,014.3,016.8,03.1,03.6,007.9,018.5,009.9,0001,-069,0994.4,008.4,89.4,00.3,1.000,-00.4,000.1,-0.28,015.4,016.2,-00.9,007.9,-00.4,-0.26,00.00,01707.12 20150920174714,100901,v3.1.2 11/1/2010,002,0000000,1442771160,45.41,45.44,09.999,09.977,4.542,4.554,014.7,016.8,03.4,03.8,007.8,018.5,009.9,0001,-068,0994.2,008.4,89.3,00.3,1.000,-00.4,000.1,-0.23,015.1,016.5,-01.4,007.9,-00.4,-0.33,00.00,01707.12 20150920174744,100901,v3.1.2 11/1/2010,002,0000000,1442771190,45.42,45.45,10.000,09.981,4.542,4.554,015.2,017.3,03.5,04.0,007.8,018.5,009.8,0001,-068,0994.3,008.4,89.2,00.3,1.000,-00.4,000.1,-0.23,015.1,016.5,-01.4,007.9,-00.4,-0.33,00.00,01707.12 20150920174814,100901,v3.1.2 11/1/2010,002,0000000,1442771220,45.41,45.44,09.996,09.973,4.543,4.556,015.5,017.6,03.3,03.7,007.8,018.5,009.8,0001,-068,0994.3,008.4,88.9,00.3,1.000,-00.4,000.1,-0.23,015.0,016.8,-01.8,007.9,-00.4,-0.38,00.00,01707.12 20150920174844,100901,v3.1.2 11/1/2010,002,0000000,1442771250,45.42,45.44,09.999,09.977,4.542,4.554,015.5,017.1,03.5,03.8,007.8,018.5,009.8,0001,-068,0994.3,008.4,88.7,00.3,1.000,-00.4,000.1,-0.16,015.0,016.8,-01.8,007.9,-00.4,-0.38,00.00,01707.12 20150920174914,100901,v3.1.2 11/1/2010,002,0000000,1442771280,45.41,45.44,09.993,09.977,4.544,4.554,015.4,016.9,03.2,03.8,007.7,018.4,009.7,0001,-068,0994.3,008.3,88.7,00.3,1.000,-00.4,000.1,-0.15,015.1,017.0,-02.0,007.8,-00.4,-0.40,00.00,01707.12 20150920174944,100901,v3.1.2 11/1/2010,002,0000000,1442771310,45.40,45.42,09.992,09.968,4.544,4.556,014.6,016.8,03.0,03.5,007.7,018.4,009.7,0001,-068,0994.4,008.3,88.7,00.3,1.000,-00.4,000.1,-0.23,015.1,017.0,-02.0,007.8,-00.4,-0.40,00.00,01707.12 20150920175014,100901,v3.1.2 11/1/2010,002,0000000,1442771340,45.40,45.42,09.995,09.971,4.543,4.555,014.2,016.0,03.2,03.4,007.7,018.4,009.7,0001,-068,0994.4,008.3,88.9,00.2,1.000,-00.4,000.1,-0.19,014.9,017.0,-02.1,007.8,-00.4,-0.41,00.00,01707.12 20150920175044,100901,v3.1.2 11/1/2010,002,0000000,1442771370,45.40,45.42,09.996,09.974,4.542,4.554,014.2,015.6,03.2,03.6,007.7,018.4,009.7,0001,-068,0994.3,008.3,88.9,00.2,1.000,-00.4,000.1,-0.15,014.9,017.0,-02.1,007.8,-00.4,-0.41,00.00,01707.12 20150920175114,100901,v3.1.2 11/1/2010,002,0000000,1442771400,45.41,45.42,10.002,09.971,4.540,4.555,014.7,015.7,03.6,03.4,007.7,018.4,009.7,0001,-067,0994.4,008.3,88.8,00.2,1.000,-00.4,000.1,-0.09,014.9,016.6,-01.7,007.8,-00.4,-0.37,00.00,01707.12 20150920175144,100901,v3.1.2 11/1/2010,002,0000000,1442771430,45.40,45.41,09.992,09.966,4.544,4.557,015.6,015.4,03.2,03.1,007.6,018.3,009.6,0001,-066,0994.3,008.3,88.8,00.2,1.000,-00.4,000.1,00.05,014.9,016.6,-01.7,007.8,-00.4,-0.37,00.00,01707.12 20150920175214,100901,v3.1.2 11/1/2010,002,0000000,1442771460,45.40,45.40,09.993,09.965,4.543,4.556,014.9,014.2,03.1,02.9,007.5,018.3,009.6,0001,-064,0994.3,008.3,88.7,00.2,1.000,-00.4,000.1,00.12,015.0,016.1,-01.1,007.7,-00.4,-0.30,00.00,01707.12 20150920175244,100901,v3.1.2 11/1/2010,002,0000000,1442771490,45.41,45.40,10.000,09.973,4.541,4.553,014.4,013.4,03.4,03.2,007.5,018.3,009.5,0001,-063,0994.4,008.2,88.6,00.1,1.000,-00.4,000.1,00.15,015.0,016.1,-01.1,007.7,-00.4,-0.30,00.00,01707.12 20150920175314,100901,v3.1.2 11/1/2010,002,0000000,1442771520,45.42,45.42,10.001,09.980,4.541,4.552,015.2,014.4,03.5,03.6,007.5,018.3,009.5,0001,-061,0994.3,008.2,88.6,00.2,1.000,-00.4,000.1,00.13,014.9,015.4,-00.5,007.6,-00.4,-0.23,00.00,01707.12 20150920175344,100901,v3.1.2 11/1/2010,002,0000000,1442771550,45.40,45.43,09.993,09.975,4.544,4.554,015.6,015.9,03.3,03.6,007.5,018.3,009.5,0001,-060,0994.3,008.1,88.7,00.2,1.000,-00.4,000.1,-0.01,014.9,015.4,-00.5,007.6,-00.4,-0.23,00.00,01707.12 20150920175414,100901,v3.1.2 11/1/2010,002,0000000,1442771580,45.40,45.42,09.996,09.971,4.542,4.555,015.2,016.2,03.3,03.5,007.5,018.3,009.5,0001,-059,0994.4,008.1,88.9,00.2,1.000,-00.4,000.1,-0.09,014.9,015.3,-00.5,007.6,-00.4,-0.21,00.00,01707.12 20150920175444,100901,v3.1.2 11/1/2010,002,0000000,1442771610,45.43,45.41,10.003,09.970,4.541,4.555,015.5,015.8,03.7,03.4,007.5,018.2,009.5,0001,-058,0994.3,008.1,89.1,00.2,1.000,-00.4,000.1,-0.01,014.9,015.3,-00.5,007.6,-00.4,-0.21,00.00,01707.12 20150920175514,100901,v3.1.2 11/1/2010,002,0000000,1442771640,45.40,45.41,09.987,09.968,4.546,4.556,015.6,015.3,02.9,03.2,007.5,018.2,009.5,0001,-056,0994.4,008.0,89.0,00.2,1.000,-00.4,000.1,00.07,015.1,015.2,-00.0,007.5,-00.4,-0.16,00.00,01707.12 20150920175544,100901,v3.1.2 11/1/2010,002,0000000,1442771670,45.40,45.41,09.989,09.968,4.545,4.555,013.9,014.5,02.6,03.1,007.5,018.2,009.5,0001,-055,0994.4,008.0,89.3,00.2,1.000,-00.4,000.1,-0.04,015.1,015.2,-00.0,007.5,-00.4,-0.16,00.00,01707.12 20150920175614,100901,v3.1.2 11/1/2010,002,0000000,1442771700,45.40,45.41,09.998,09.971,4.541,4.554,012.8,013.9,03.1,03.1,007.5,018.2,009.5,0001,-054,0994.5,008.0,89.5,00.2,1.000,-00.4,000.1,-0.10,014.8,014.8,-00.0,007.5,-00.4,-0.16,00.00,01707.12 20150920175644,100901,v3.1.2 11/1/2010,002,0000000,1442771730,45.40,45.40,09.992,09.967,4.544,4.556,013.3,013.8,02.8,03.0,007.5,018.2,009.5,0001,-052,0994.4,008.0,89.3,00.2,1.000,-00.4,000.1,-0.03,014.8,014.8,-00.0,007.5,-00.4,-0.16,00.00,01707.12 20150920175714,100901,v3.1.2 11/1/2010,002,0000000,1442771760,45.40,45.40,09.994,09.965,4.543,4.556,013.5,013.5,02.9,02.8,007.5,018.2,009.5,0001,-052,0994.4,008.2,89.4,00.1,1.000,-00.4,000.1,00.03,014.5,014.7,-00.2,007.5,-00.4,-0.18,00.00,01707.12 20150920175744,100901,v3.1.2 11/1/2010,002,0000000,1442771790,45.40,45.40,09.993,09.968,4.543,4.555,013.2,012.7,02.8,02.7,007.5,018.1,009.5,0001,-052,0994.4,008.2,89.0,00.1,1.000,-00.4,000.1,00.10,014.5,014.7,-00.2,007.5,-00.4,-0.18,00.00,01707.12 20150920175814,100901,v3.1.2 11/1/2010,002,0000000,1442771820,45.39,45.41,09.994,09.969,4.542,4.555,012.9,012.2,02.9,02.7,007.5,018.1,009.5,0001,-052,0994.3,008.1,88.8,00.1,1.000,-00.4,000.1,00.11,014.0,014.2,-00.2,007.5,-00.4,-0.18,00.00,01707.12 20150920175844,100901,v3.1.2 11/1/2010,002,0000000,1442771850,45.39,45.41,09.992,09.971,4.543,4.554,012.7,012.4,02.8,02.8,007.5,018.1,009.5,0001,-054,0994.3,008.1,88.8,00.1,1.000,-00.4,000.1,00.07,014.0,014.2,-00.2,007.5,-00.4,-0.18,00.00,01707.12 20150920175914,100901,v3.1.2 11/1/2010,002,0000000,1442771880,45.40,45.40,09.998,09.971,4.541,4.554,013.1,012.8,03.2,02.9,007.5,018.1,009.5,0001,-056,0994.4,008.0,88.9,00.1,1.000,-00.4,000.1,00.06,013.6,013.5,000.0,007.5,-00.4,-0.15,00.00,01707.12 20150920175944,100901,v3.1.2 11/1/2010,002,0000000,1442771910,45.40,45.40,09.994,09.967,4.543,4.555,013.6,013.1,03.0,02.9,007.4,018.1,009.5,0001,-058,0994.4,007.9,89.0,00.1,1.000,-00.4,000.1,00.09,013.6,013.5,000.0,007.5,-00.4,-0.15,00.00,01707.12