20150921110014,100901,v3.1.2 11/1/2010,002,0000000,1442833140,45.40,45.41,09.984,09.969,4.547,4.555,017.9,015.6,03.2,03.2,013.6,025.1,015.6,0121,-007,0993.6,015.4,74.1,00.3,1.000,-00.4,-00.7,00.41,024.7,025.0,-00.3,013.6,-00.3,-0.11,00.00,01707.14

20150921110044,100901,v3.1.2 11/1/2010,002,0000000,1442833170,45.40,45.41,09.986,09.961,4.546,4.558,015.5,014.1,03.0,02.8,013.7,025.1,015.7,0120,-007,0993.7,015.5,73.4,00.2,1.000,-00.4,-00.7,00.31,024.7,025.0,-00.3,013.6,-00.3,-0.11,00.00,01707.14

20150921110114,100901,v3.1.2 11/1/2010,002,0000000,1442833200,45.45,45.46,10.018,09.995,4.537,4.548,015.4,015.1,04.1,04.1,013.7,025.1,015.7,0118,-006,0993.6,015.6,73.0,00.2,1.000,-00.4,-00.7,00.16,022.6,022.8,-00.2,013.6,-00.3,-0.09,00.00,01707.14

20150921110144,100901,v3.1.2 11/1/2010,002,0000000,1442833230,45.47,45.49,10.022,10.001,4.537,4.548,017.1,016.9,04.5,04.6,013.8,025.1,015.8,0115,-006,0993.5,015.4,73.2,00.3,1.000,-00.4,-00.7,00.15,022.6,022.8,-00.2,013.6,-00.3,-0.09,00.00,01707.14

20150921110214,100901,v3.1.2 11/1/2010,002,0000000,1442833260,45.51,45.51,10.019,09.989,4.543,4.556,021.1,021.3,05.0,04.9,013.7,025.0,015.7,0112,-006,0993.6,015.0,74.6,00.5,1.000,-00.3,-00.7,00.10,021.1,021.2,-00.1,013.6,-00.3,-0.08,00.00,01707.14

20150921110244,100901,v3.1.2 11/1/2010,002,0000000,1442833290,45.44,45.44,09.993,09.966,4.547,4.559,021.4,021.5,03.9,03.8,013.7,025.0,015.7,0111,-006,0993.7,015.4,75.0,00.6,1.000,-00.3,-00.7,00.12,021.1,021.2,-00.1,013.6,-00.3,-0.08,00.00,01707.14

20150921110314,100901,v3.1.2 11/1/2010,002,0000000,1442833320,45.51,45.52,10.032,10.013,4.537,4.546,019.6,019.7,05.1,05.5,013.8,025.0,015.8,0111,-006,0993.5,015.4,74.2,00.5,1.000,-00.4,-00.7,00.11,019.7,019.4,000.4,013.7,-00.4,-0.02,00.00,01707.14

20150921110344,100901,v3.1.2 11/1/2010,002,0000000,1442833350,45.44,45.44,09.984,09.958,4.551,4.564,021.3,021.9,03.8,03.9,013.7,025.0,015.8,0113,-006,0993.5,015.4,74.1,00.6,1.000,-00.3,-00.7,00.06,019.7,019.4,000.4,013.7,-00.4,-0.02,00.00,01707.14

20150921110414,100901,v3.1.2 11/1/2010,002,0000000,1442833380,45.41,45.42,09.984,09.957,4.548,4.561,019.9,019.7,03.4,03.2,013.7,025.0,015.7,0117,-006,0993.5,015.4,74.1,00.5,1.000,-00.4,-00.7,00.14,018.8,018.3,000.5,013.7,-00.4,-0.00,00.00,01707.14

20150921110444,100901,v3.1.2 11/1/2010,002,0000000,1442833410,45.40,45.40,09.985,09.959,4.547,4.559,015.8,015.5,02.9,02.9,013.8,025.0,015.8,0122,-007,0993.7,015.4,75.5,00.3,1.000,-00.4,-00.7,00.17,018.8,018.3,000.5,013.7,-00.4,-0.00,00.00,01707.14

20150921110514,100901,v3.1.2 11/1/2010,002,0000000,1442833440,45.40,45.41,09.993,09.970,4.543,4.554,013.5,013.6,02.8,03.0,013.9,025.0,015.9,0127,-008,0993.6,015.2,74.1,00.2,1.000,-00.4,-00.7,00.12,017.9,017.9,-00.0,013.8,-00.4,-0.06,00.00,01707.14

20150921110544,100901,v3.1.2 11/1/2010,002,0000000,1442833470,45.40,45.41,09.998,09.968,4.541,4.555,013.1,012.8,03.2,02.7,014.0,025.0,015.9,0133,-010,0993.5,015.3,74.9,00.2,1.000,-00.4,-00.8,00.18,017.9,017.9,-00.0,013.8,-00.4,-0.06,00.00,01707.14

20150921110614,100901,v3.1.2 11/1/2010,002,0000000,1442833500,45.43,45.42,10.009,09.985,4.539,4.549,014.7,013.4,03.8,03.6,014.0,025.0,016.0,0139,-011,0993.5,015.7,74.4,00.2,1.000,-00.4,-00.8,00.31,017.8,017.6,000.2,013.8,-00.4,-0.03,00.00,01707.14

20150921110644,100901,v3.1.2 11/1/2010,002,0000000,1442833530,45.52,45.53,10.042,10.021,4.533,4.544,019.8,019.5,05.9,06.3,014.0,025.0,016.1,0145,-012,0993.5,015.5,73.7,00.5,1.000,-00.4,-00.8,00.18,017.8,017.6,000.2,013.8,-00.4,-0.03,00.00,01707.14

20150921110714,100901,v3.1.2 11/1/2010,002,0000000,1442833560,45.48,45.49,10.002,09.979,4.547,4.559,023.2,024.3,04.4,04.6,013.9,025.0,016.0,0150,-012,0993.6,015.5,74.0,00.7,1.000,-00.3,-00.9,00.02,018.2,018.1,000.0,013.9,-00.4,-0.05,00.00,01707.14

20150921110744,100901,v3.1.2 11/1/2010,002,0000000,1442833590,45.47,45.47,10.002,09.971,4.546,4.560,022.4,022.8,04.5,04.2,013.9,025.0,015.9,0151,-012,0993.6,015.6,73.8,00.6,1.000,-00.3,-00.9,00.11,018.2,018.1,000.0,013.9,-00.4,-0.05,00.00,01707.14

20150921110814,100901,v3.1.2 11/1/2010,002,0000000,1442833620,45.51,45.51,10.022,10.002,4.541,4.550,021.7,021.2,05.0,05.1,013.9,025.0,015.9,0149,-012,0993.7,015.5,74.2,00.5,1.000,-00.3,-00.9,00.22,018.6,018.4,000.2,013.9,-00.4,-0.03,00.00,01707.14

20150921110844,100901,v3.1.2 11/1/2010,002,0000000,1442833650,45.53,45.52,10.046,10.031,4.532,4.538,021.8,022.1,06.1,06.9,013.9,024.9,015.9,0145,-012,0993.6,015.4,74.0,00.6,1.000,-00.3,-00.8,00.11,018.6,018.4,000.2,013.9,-00.4,-0.03,00.00,01707.14

20150921110914,100901,v3.1.2 11/1/2010,002,0000000,1442833680,45.53,45.53,10.034,10.007,4.537,4.549,024.5,025.9,06.1,06.4,013.8,024.9,015.8,0140,-012,0993.6,015.2,74.7,00.8,1.000,-00.3,-00.8,-0.04,019.5,019.7,-00.1,013.9,-00.4,-0.06,00.00,01707.14

20150921110944,100901,v3.1.2 11/1/2010,002,0000000,1442833710,45.53,45.53,10.031,10.002,4.539,4.552,027.8,029.0,06.6,06.7,013.7,024.9,015.7,0136,-011,0993.6,015.2,75.5,01.0,1.000,-00.3,-00.8,-0.00,019.5,019.7,-00.1,013.9,-00.4,-0.06,00.00,01707.14

20150921111014,100901,v3.1.2 11/1/2010,002,0000000,1442833740,45.52,45.53,10.020,09.991,4.543,4.557,029.1,030.0,06.2,06.2,013.6,024.9,015.7,0130,-011,0993.6,015.2,76.5,01.0,1.000,-00.3,-00.8,00.02,022.7,022.9,-00.3,013.9,-00.3,-0.08,00.00,01707.14

20150921111044,100901,v3.1.2 11/1/2010,002,0000000,1442833770,45.52,45.53,10.016,09.994,4.545,4.556,029.6,030.3,06.2,06.6,013.6,024.9,015.6,0124,-012,0993.5,014.9,76.2,01.1,1.000,-00.3,-00.7,00.04,022.7,022.9,-00.3,013.9,-00.3,-0.08,00.00,01707.14

20150921111114,100901,v3.1.2 11/1/2010,002,0000000,1442833800,45.52,45.53,10.032,10.009,4.538,4.549,029.4,030.6,06.8,07.3,013.6,024.9,015.6,0117,-012,0993.6,014.9,76.9,01.1,1.000,-00.3,-00.7,-0.03,025.6,026.4,-00.8,013.8,-00.3,-0.15,00.00,01707.14

20150921111144,100901,v3.1.2 11/1/2010,002,0000000,1442833830,45.53,45.54,10.022,09.997,4.543,4.556,032.6,034.7,07.6,08.0,013.4,024.9,015.5,0108,-011,0993.5,014.5,76.9,01.3,1.000,-00.3,-00.6,-0.15,025.6,026.4,-00.8,013.8,-00.3,-0.15,00.00,01707.14

20150921111214,100901,v3.1.2 11/1/2010,002,0000000,1442833860,45.54,45.55,10.034,09.998,4.539,4.556,036.3,038.4,08.4,08.2,013.3,024.9,015.3,0100,-010,0993.6,014.5,77.8,01.6,1.000,-00.3,-00.6,-0.14,028.2,029.2,-01.0,013.6,-00.3,-0.18,00.00,01707.14

20150921111244,100901,v3.1.2 11/1/2010,002,0000000,1442833890,45.49,45.45,09.976,09.932,4.560,4.576,032.6,032.1,04.7,03.8,013.3,024.9,015.3,0091,-008,0993.5,014.7,77.1,01.2,1.000,-00.3,-00.5,00.17,028.2,029.2,-01.0,013.6,-00.3,-0.18,00.00,01707.14

20150921111314,100901,v3.1.2 11/1/2010,002,0000000,1442833920,45.41,45.41,09.986,09.956,4.547,4.561,022.4,019.7,03.6,02.9,013.4,024.9,015.3,0084,-008,0993.5,014.9,76.6,00.5,1.000,-00.4,-00.5,00.43,028.3,028.9,-00.6,013.5,-00.3,-0.14,00.00,01707.14

20150921111344,100901,v3.1.2 11/1/2010,002,0000000,1442833950,45.51,45.51,10.042,10.004,4.532,4.549,019.0,015.8,05.9,04.6,013.5,024.8,015.5,0079,-008,0993.5,014.8,76.1,00.3,1.000,-00.4,-00.5,00.48,028.3,028.9,-00.6,013.5,-00.3,-0.14,00.00,01707.14

20150921111414,100901,v3.1.2 11/1/2010,002,0000000,1442833980,45.52,45.53,10.043,10.034,4.533,4.538,024.3,021.8,06.6,07.2,013.5,024.8,015.5,0075,-008,0993.5,014.7,77.0,00.6,1.000,-00.3,-00.4,00.39,028.3,028.1,000.2,013.5,-00.3,-0.05,00.00,01707.14

20150921111444,100901,v3.1.2 11/1/2010,002,0000000,1442834010,45.53,45.53,10.018,09.993,4.545,4.556,027.7,028.4,05.8,06.3,013.4,024.8,015.4,0074,-007,0993.5,014.7,78.2,00.9,1.000,-00.3,-00.4,00.01,028.3,028.1,000.2,013.5,-00.3,-0.05,00.00,01707.14

20150921111514,100901,v3.1.2 11/1/2010,002,0000000,1442834040,45.47,45.48,09.989,09.970,4.552,4.562,025.9,027.5,04.2,04.5,013.3,024.8,015.3,0074,-007,0993.7,014.8,78.1,00.9,1.000,-00.3,-00.4,-0.10,027.7,027.6,000.1,013.4,-00.3,-0.08,00.00,01707.14

20150921111544,100901,v3.1.2 11/1/2010,002,0000000,1442834070,45.46,45.48,10.004,09.973,4.545,4.560,021.2,022.4,04.3,04.3,013.3,024.8,015.3,0075,-007,0993.5,014.9,77.2,00.6,1.000,-00.3,-00.4,-0.06,027.7,027.6,000.1,013.4,-00.3,-0.08,00.00,01707.14

20150921111614,100901,v3.1.2 11/1/2010,002,0000000,1442834100,45.53,45.53,10.052,10.027,4.529,4.541,020.5,021.1,06.2,06.3,013.3,024.7,015.3,0077,-008,0993.5,014.8,76.7,00.5,1.000,-00.3,-00.4,00.02,025.9,025.7,000.2,013.4,-00.3,-0.07,00.00,01707.14

20150921111644,100901,v3.1.2 11/1/2010,002,0000000,1442834130,45.53,45.53,10.034,10.006,4.538,4.550,025.3,025.1,06.6,06.5,013.2,024.7,015.2,0079,-007,0993.6,014.5,77.5,00.7,1.000,-00.3,-00.5,00.12,025.9,025.7,000.2,013.4,-00.3,-0.07,00.00,01707.14

20150921111714,100901,v3.1.2 11/1/2010,002,0000000,1442834160,45.53,45.53,10.024,10.003,4.542,4.552,029.1,029.3,06.3,06.6,013.2,024.7,015.2,0081,-007,0993.5,014.7,78.5,01.0,1.000,-00.3,-00.5,00.08,024.4,023.9,000.6,013.3,-00.3,-0.02,00.00,01707.14

20150921111744,100901,v3.1.2 11/1/2010,002,0000000,1442834190,45.44,45.43,09.972,09.943,4.557,4.569,026.8,026.2,03.9,03.6,013.2,024.7,015.2,0083,-008,0993.6,014.8,77.3,00.8,1.000,-00.3,-00.5,00.17,024.4,023.9,000.6,013.3,-00.3,-0.02,00.00,01707.14

20150921111814,100901,v3.1.2 11/1/2010,002,0000000,1442834220,45.42,45.42,09.991,09.966,4.546,4.557,020.7,019.0,03.7,03.4,013.3,024.7,015.2,0087,-008,0993.6,014.6,77.2,00.4,1.000,-00.4,-00.5,00.31,024.1,023.7,000.4,013.3,-00.3,-0.05,00.00,01707.14

20150921111844,100901,v3.1.2 11/1/2010,002,0000000,1442834250,45.45,45.47,10.014,09.994,4.539,4.549,016.9,015.7,04.2,04.3,013.3,024.6,015.3,0091,-009,0993.6,014.9,78.0,00.3,1.000,-00.4,-00.5,00.26,024.1,023.7,000.4,013.3,-00.3,-0.05,00.00,01707.14

20150921111914,100901,v3.1.2 11/1/2010,002,0000000,1442834280,45.49,45.50,10.022,09.998,4.539,4.551,018.6,018.8,04.7,04.8,013.4,024.6,015.4,0095,-009,0993.6,014.9,77.2,00.4,1.000,-00.4,-00.6,00.09,023.0,023.1,-00.2,013.3,-00.3,-0.11,00.00,01707.14

20150921111944,100901,v3.1.2 11/1/2010,002,0000000,1442834310,45.53,45.53,10.041,10.013,4.534,4.547,021.9,022.9,06.0,06.1,013.3,024.6,015.3,0099,-009,0993.6,014.9,76.8,00.6,1.000,-00.3,-00.6,-0.00,023.0,023.1,-00.2,013.3,-00.3,-0.11,00.00,01707.14

20150921112014,100901,v3.1.2 11/1/2010,002,0000000,1442834340,45.53,45.53,10.030,10.006,4.539,4.550,025.7,027.2,06.2,06.7,013.3,024.6,015.3,0104,-008,0993.6,014.8,77.3,00.9,1.000,-00.3,-00.6,-0.07,022.9,023.1,-00.1,013.3,-00.3,-0.10,00.00,01707.14

20150921112044,100901,v3.1.2 11/1/2010,002,0000000,1442834370,45.43,45.44,09.978,09.947,4.554,4.568,025.1,026.0,03.8,03.6,013.2,024.6,015.2,0108,-008,0993.4,014.8,77.9,00.8,1.000,-00.3,-00.6,00.00,022.9,023.1,-00.1,013.3,-00.3,-0.10,00.00,01707.14

20150921112114,100901,v3.1.2 11/1/2010,002,0000000,1442834400,45.52,45.53,10.045,10.028,4.532,4.541,023.1,023.4,06.5,07.1,013.3,024.6,015.3,0114,-010,0993.5,014.6,77.1,00.6,1.000,-00.3,-00.7,00.08,023.5,023.5,-00.1,013.3,-00.3,-0.09,00.00,01707.14

20150921112144,100901,v3.1.2 11/1/2010,002,0000000,1442834430,45.48,45.50,09.996,09.972,4.550,4.563,023.8,025.0,04.4,04.7,013.3,024.6,015.3,0120,-012,0993.5,014.7,77.6,00.7,1.000,-00.3,-00.7,-0.03,023.5,023.5,-00.1,013.3,-00.3,-0.09,00.00,01707.14

20150921112214,100901,v3.1.2 11/1/2010,002,0000000,1442834460,45.41,45.41,09.984,09.946,4.548,4.565,020.2,021.1,03.4,02.9,013.4,024.5,015.3,0127,-013,0993.5,015.1,77.4,00.5,1.000,-00.3,-00.7,00.01,021.7,021.9,-00.3,013.3,-00.3,-0.10,00.00,01707.14

20150921112244,100901,v3.1.2 11/1/2010,002,0000000,1442834490,45.47,45.49,10.017,10.007,4.539,4.546,016.9,016.8,04.3,04.8,013.5,024.5,015.4,0132,-013,0993.6,014.7,78.1,00.3,1.000,-00.4,-00.8,00.16,021.7,021.9,-00.3,013.3,-00.3,-0.10,00.00,01707.14

20150921112314,100901,v3.1.2 11/1/2010,002,0000000,1442834520,45.51,45.52,10.027,10.007,4.539,4.549,019.6,020.7,05.0,05.6,013.5,024.5,015.5,0136,-013,0993.6,014.9,78.8,00.5,1.000,-00.3,-00.8,00.01,021.4,022.2,-00.8,013.4,-00.3,-0.16,00.00,01707.14

20150921112344,100901,v3.1.2 11/1/2010,002,0000000,1442834550,45.52,45.53,10.034,10.010,4.536,4.548,021.5,023.3,05.3,05.6,013.5,024.5,015.5,0140,-013,0993.5,015.1,77.7,00.6,1.000,-00.3,-00.8,-0.08,021.4,022.2,-00.8,013.4,-00.3,-0.16,00.00,01707.14

20150921112414,100901,v3.1.2 11/1/2010,002,0000000,1442834580,45.53,45.54,10.038,10.009,4.535,4.550,026.7,027.3,07.5,07.2,013.5,024.5,015.5,0143,-013,0993.5,014.8,77.0,00.9,1.000,-00.3,-00.8,00.06,023.0,023.9,-00.9,013.4,-00.3,-0.17,00.00,01707.14

20150921112444,100901,v3.1.2 11/1/2010,002,0000000,1442834610,45.53,45.53,10.011,09.989,4.548,4.558,030.4,030.7,05.7,06.0,013.4,024.5,015.5,0146,-013,0993.5,014.9,77.4,01.1,1.000,-00.3,-00.8,00.11,023.0,023.9,-00.9,013.4,-00.3,-0.17,00.00,01707.14

20150921112514,100901,v3.1.2 11/1/2010,002,0000000,1442834640,45.53,45.53,10.015,09.983,4.546,4.561,027.7,028.4,05.6,05.5,013.4,024.5,015.4,0149,-013,0993.5,014.9,77.2,00.9,1.000,-00.3,-00.9,00.05,023.4,024.2,-00.8,013.4,-00.3,-0.14,00.00,01707.14

20150921112544,100901,v3.1.2 11/1/2010,002,0000000,1442834670,45.43,45.44,09.979,09.953,4.553,4.565,023.9,024.3,03.7,03.8,013.4,024.5,015.4,0152,-013,0993.5,015.0,77.1,00.7,1.000,-00.3,-00.9,00.09,023.4,024.2,-00.8,013.4,-00.3,-0.14,00.00,01707.14

20150921112614,100901,v3.1.2 11/1/2010,002,0000000,1442834700,45.42,45.41,09.992,09.956,4.546,4.561,018.7,017.8,03.6,02.9,013.5,024.5,015.5,0153,-015,0993.5,015.3,76.5,00.4,1.000,-00.4,-00.9,00.25,022.6,023.1,-00.5,013.5,-00.3,-0.11,00.00,01707.14

20150921112644,100901,v3.1.2 11/1/2010,002,0000000,1442834730,45.52,45.53,10.048,10.028,4.530,4.540,018.5,016.2,05.9,05.5,013.6,024.5,015.6,0156,-017,0993.4,015.2,75.6,00.3,1.000,-00.4,-00.9,00.44,022.6,023.1,-00.5,013.5,-00.3,-0.11,00.00,01707.14

20150921112714,100901,v3.1.2 11/1/2010,002,0000000,1442834760,45.52,45.53,10.012,09.995,4.546,4.555,023.7,022.6,05.2,05.5,013.6,024.5,015.7,0157,-016,0993.5,015.0,76.4,00.6,1.000,-00.3,-00.9,00.29,023.3,023.4,-00.1,013.5,-00.3,-0.05,00.00,01707.14

20150921112744,100901,v3.1.2 11/1/2010,002,0000000,1442834790,45.48,45.48,10.001,09.971,4.548,4.561,024.5,025.0,04.4,04.3,013.6,024.5,015.6,0159,-015,0993.5,015.0,77.0,00.7,1.000,-00.3,-00.9,00.08,023.3,023.4,-00.1,013.5,-00.3,-0.05,00.00,01707.14

20150921112814,100901,v3.1.2 11/1/2010,002,0000000,1442834820,45.40,45.41,09.977,09.954,4.550,4.562,019.1,019.1,03.0,02.9,013.6,024.5,015.6,0160,-016,0993.4,014.8,78.0,00.4,1.000,-00.4,-00.9,00.16,023.2,023.1,000.1,013.5,-00.3,-0.02,00.00,01707.14

20150921112844,100901,v3.1.2 11/1/2010,002,0000000,1442834850,45.41,45.43,10.007,09.987,4.538,4.549,014.7,014.7,03.6,03.8,013.8,024.5,015.7,0160,-016,0993.5,015.1,78.4,00.2,1.000,-00.4,-00.9,00.16,023.2,023.1,000.1,013.5,-00.3,-0.02,00.00,01707.14

20150921112914,100901,v3.1.2 11/1/2010,002,0000000,1442834880,45.52,45.53,10.046,10.026,4.531,4.541,016.7,017.7,05.4,06.0,013.8,024.5,015.9,0160,-016,0993.5,015.2,76.8,00.4,1.000,-00.4,-00.9,00.03,021.2,021.1,000.0,013.6,-00.3,-0.03,00.00,01707.14

20150921112944,100901,v3.1.2 11/1/2010,002,0000000,1442834910,45.50,45.50,10.001,09.968,4.549,4.565,022.9,025.0,04.6,04.6,013.8,024.5,015.8,0158,-015,0993.5,015.2,76.8,00.7,1.000,-00.3,-00.9,-0.10,021.2,021.1,000.0,013.6,-00.3,-0.03,00.00,01707.14

20150921113014,100901,v3.1.2 11/1/2010,002,0000000,1442834940,45.46,45.43,10.003,09.962,4.544,4.560,022.6,022.6,04.3,03.6,013.8,024.5,015.8,0154,-014,0993.5,015.3,76.2,00.6,1.000,-00.3,-00.9,00.16,020.2,020.0,000.2,013.7,-00.3,-0.01,00.00,01707.14

20150921113044,100901,v3.1.2 11/1/2010,002,0000000,1442834970,45.48,45.48,10.018,09.996,4.540,4.550,019.8,017.5,04.6,04.5,013.9,024.5,015.9,0148,-013,0993.4,015.3,75.8,00.4,1.000,-00.4,-00.9,00.42,020.2,020.0,000.2,013.7,-00.3,-0.01,00.00,01707.14

20150921113114,100901,v3.1.2 11/1/2010,002,0000000,1442835000,45.52,45.53,10.042,10.022,4.533,4.543,021.2,021.1,05.9,06.4,013.9,024.5,015.9,0140,-010,0993.4,015.3,76.4,00.5,1.000,-00.3,-00.8,00.15,020.7,020.6,000.1,013.8,-00.3,-0.03,00.00,01707.14

20150921113144,100901,v3.1.2 11/1/2010,002,0000000,1442835030,45.52,45.53,10.036,10.013,4.536,4.547,024.1,025.7,06.1,06.4,013.9,024.5,015.9,0133,-009,0993.4,015.3,76.5,00.8,1.000,-00.3,-00.8,-0.06,020.7,020.6,000.1,013.8,-00.3,-0.03,00.00,01707.14

20150921113214,100901,v3.1.2 11/1/2010,002,0000000,1442835060,45.54,45.54,10.049,10.036,4.532,4.538,028.8,030.7,07.8,08.9,013.8,024.4,015.8,0127,-010,0993.4,015.1,77.1,01.1,1.000,-00.3,-00.7,-0.10,021.7,022.2,-00.5,013.8,-00.3,-0.11,00.00,01707.14

20150921113244,100901,v3.1.2 11/1/2010,002,0000000,1442835090,45.52,45.54,10.007,09.969,4.549,4.568,035.1,037.5,07.1,06.9,013.6,024.4,015.6,0124,-011,0993.5,014.8,76.9,01.6,1.000,-00.3,-00.7,-0.18,021.7,022.2,-00.5,013.8,-00.3,-0.11,00.00,01707.14

20150921113314,100901,v3.1.2 11/1/2010,002,0000000,1442835120,45.54,45.55,10.048,10.024,4.532,4.544,035.6,036.5,08.6,08.6,013.5,024.4,015.5,0122,-010,0993.3,014.7,76.8,01.5,1.000,-00.3,-00.7,00.01,025.0,025.7,-00.7,013.8,-00.3,-0.14,00.00,01707.14

20150921113344,100901,v3.1.2 11/1/2010,002,0000000,1442835150,45.57,45.57,10.058,10.035,4.530,4.541,039.6,039.7,10.9,11.3,013.4,024.4,015.4,0119,-010,0993.5,014.3,77.8,01.7,1.000,-00.3,-00.7,00.11,025.0,025.7,-00.7,013.8,-00.3,-0.14,00.00,01707.14

20150921113414,100901,v3.1.2 11/1/2010,002,0000000,1442835180,45.53,45.54,09.958,09.932,4.572,4.585,044.8,045.5,06.1,06.1,013.2,024.4,015.2,0115,-008,0993.4,014.3,78.8,02.1,1.000,-00.3,-00.7,00.03,030.6,031.3,-00.7,013.6,-00.3,-0.14,00.00,01707.14

20150921113444,100901,v3.1.2 11/1/2010,002,0000000,1442835210,45.53,45.54,10.016,09.993,4.545,4.557,035.8,037.6,06.6,07.4,013.1,024.4,015.1,0109,-007,0993.4,014.4,78.9,01.5,1.000,-00.3,-00.6,-0.11,030.6,031.3,-00.7,013.6,-00.3,-0.14,00.00,01707.14

20150921113514,100901,v3.1.2 11/1/2010,002,0000000,1442835240,45.41,45.42,09.954,09.925,4.562,4.576,026.2,028.5,03.4,03.5,013.1,024.4,015.1,0103,-006,0993.4,014.6,78.7,00.9,1.000,-00.3,-00.6,-0.17,031.3,032.5,-01.1,013.5,-00.3,-0.20,00.00,01707.14

20150921113544,100901,v3.1.2 11/1/2010,002,0000000,1442835270,45.49,45.49,10.019,09.990,4.540,4.553,021.8,022.4,04.8,04.7,013.2,024.4,015.2,0098,-006,0993.4,014.7,77.9,00.6,1.000,-00.3,-00.6,00.04,031.3,032.5,-01.1,013.5,-00.3,-0.20,00.00,01707.14

20150921113614,100901,v3.1.2 11/1/2010,002,0000000,1442835300,45.53,45.53,10.022,09.997,4.542,4.554,023.7,023.2,05.8,05.7,013.3,024.4,015.3,0094,-006,0993.5,014.7,77.9,00.6,1.000,-00.3,-00.6,00.17,031.8,032.9,-01.1,013.4,-00.3,-0.20,00.00,01707.14

20150921113644,100901,v3.1.2 11/1/2010,002,0000000,1442835330,45.53,45.53,10.029,10.006,4.540,4.551,026.8,026.7,06.1,06.3,013.3,024.3,015.3,0092,-007,0993.4,014.4,77.6,00.8,1.000,-00.3,-00.5,00.13,031.8,032.9,-01.1,013.4,-00.3,-0.20,00.00,01707.14

20150921113714,100901,v3.1.2 11/1/2010,002,0000000,1442835360,45.52,45.53,10.029,10.007,4.539,4.550,026.3,026.8,06.2,06.5,013.3,024.3,015.3,0091,-008,0993.4,014.2,78.4,00.8,1.000,-00.3,-00.5,00.05,031.3,032.1,-00.8,013.3,-00.3,-0.17,00.00,01707.14

20150921113744,100901,v3.1.2 11/1/2010,002,0000000,1442835390,45.47,45.49,09.988,09.967,4.553,4.564,025.5,026.6,04.2,04.6,013.3,024.3,015.3,0091,-008,0993.4,013.8,80.5,00.8,1.000,-00.3,-00.5,-0.02,031.3,032.1,-00.8,013.3,-00.3,-0.17,00.00,01707.14

20150921113814,100901,v3.1.2 11/1/2010,002,0000000,1442835420,45.52,45.54,10.036,10.004,4.536,4.552,026.6,028.8,07.1,07.2,013.3,024.3,015.3,0093,-007,0993.5,014.0,80.0,01.0,1.000,-00.3,-00.5,-0.16,029.5,030.6,-01.0,013.2,-00.3,-0.21,00.00,01707.14

20150921113844,100901,v3.1.2 11/1/2010,002,0000000,1442835450,45.43,45.42,09.970,09.934,4.557,4.572,025.9,026.8,03.6,03.2,013.2,024.3,015.2,0095,-006,0993.4,014.4,79.4,00.8,1.000,-00.3,-00.6,-0.00,029.5,030.6,-01.0,013.2,-00.3,-0.21,00.00,01707.14

20150921113914,100901,v3.1.2 11/1/2010,002,0000000,1442835480,45.50,45.52,10.035,10.022,4.534,4.542,019.6,019.1,04.9,05.4,013.2,024.3,015.2,0097,-007,0993.4,014.6,78.5,00.4,1.000,-00.4,-00.6,00.17,024.5,025.3,-00.8,013.2,-00.3,-0.18,00.00,01707.14

20150921113944,100901,v3.1.2 11/1/2010,002,0000000,1442835510,45.53,45.53,10.028,10.009,4.540,4.549,021.7,022.9,05.8,06.5,013.2,024.3,015.2,0100,-007,0993.4,014.5,78.8,00.6,1.000,-00.3,-00.6,-0.03,024.5,025.3,-00.8,013.2,-00.3,-0.18,00.00,01707.14

20150921114014,100901,v3.1.2 11/1/2010,002,0000000,1442835540,45.48,45.49,09.994,09.963,4.550,4.565,025.2,027.0,04.3,04.3,013.1,024.3,015.1,0103,-007,0993.3,014.5,78.6,00.8,1.000,-00.3,-00.6,-0.11,024.3,025.0,-00.7,013.2,-00.3,-0.16,00.00,01707.14

20150921114044,100901,v3.1.2 11/1/2010,002,0000000,1442835570,45.42,45.42,09.997,09.972,4.543,4.555,019.6,019.9,03.7,03.6,013.1,024.3,015.1,0104,-007,0993.4,014.7,78.2,00.5,1.000,-00.3,-00.6,00.08,024.3,025.0,-00.7,013.2,-00.3,-0.16,00.00,01707.14

20150921114114,100901,v3.1.2 11/1/2010,002,0000000,1442835600,45.53,45.53,10.043,10.024,4.533,4.542,018.4,018.3,05.5,05.9,013.2,024.2,015.2,0105,-009,0993.4,014.5,78.0,00.4,1.000,-00.4,-00.6,00.13,023.2,024.0,-00.8,013.2,-00.3,-0.17,00.00,01707.14

20150921114144,100901,v3.1.2 11/1/2010,002,0000000,1442835630,45.48,45.49,10.009,09.985,4.544,4.556,021.4,022.2,04.5,04.7,013.3,024.2,015.3,0105,-010,0993.4,014.6,78.6,00.6,1.000,-00.3,-00.6,00.02,023.2,024.0,-00.8,013.2,-00.3,-0.17,00.00,01707.14

20150921114214,100901,v3.1.2 11/1/2010,002,0000000,1442835660,45.51,45.51,10.027,09.993,4.539,4.554,021.6,022.2,05.1,04.8,013.4,024.2,015.4,0104,-010,0993.5,014.5,78.6,00.6,1.000,-00.3,-00.6,00.03,022.3,023.1,-00.8,013.2,-00.3,-0.17,00.00,01707.14

20150921114244,100901,v3.1.2 11/1/2010,002,0000000,1442835690,45.50,45.50,10.017,09.983,4.543,4.558,021.5,021.9,04.8,04.6,013.3,024.2,015.4,0103,-010,0993.4,014.5,78.4,00.6,1.000,-00.3,-00.6,00.07,022.3,023.1,-00.8,013.2,-00.3,-0.17,00.00,01707.14

20150921114314,100901,v3.1.2 11/1/2010,002,0000000,1442835720,45.42,45.42,09.991,09.966,4.546,4.557,019.6,018.9,03.6,03.4,013.4,024.2,015.4,0101,-010,0993.5,014.7,78.1,00.4,1.000,-00.4,-00.6,00.20,020.9,021.1,-00.2,013.3,-00.3,-0.10,00.00,01707.14

20150921114344,100901,v3.1.2 11/1/2010,002,0000000,1442835750,45.52,45.53,10.058,10.040,4.526,4.535,018.9,018.1,06.3,06.6,013.4,024.2,015.4,0099,-010,0993.6,014.5,78.3,00.4,1.000,-00.4,-00.6,00.21,020.9,021.1,-00.2,013.3,-00.3,-0.10,00.00,01707.14

20150921114414,100901,v3.1.2 11/1/2010,002,0000000,1442835780,45.53,45.54,10.026,10.000,4.541,4.554,024.2,024.6,05.9,05.9,013.4,024.2,015.4,0098,-011,0993.5,014.1,79.8,00.7,1.000,-00.3,-00.6,00.07,021.8,022.2,-00.4,013.3,-00.3,-0.12,00.00,01707.14

20150921114444,100901,v3.1.2 11/1/2010,002,0000000,1442835810,45.54,45.54,10.036,10.020,4.537,4.545,028.6,029.6,06.9,07.8,013.4,024.2,015.4,0097,-012,0993.3,013.8,80.6,01.0,1.000,-00.3,-00.6,-0.02,021.8,022.2,-00.4,013.3,-00.3,-0.12,00.00,01707.14

20150921114514,100901,v3.1.2 11/1/2010,002,0000000,1442835840,45.54,45.54,10.012,09.984,4.548,4.561,031.3,033.7,06.6,07.1,013.4,024.2,015.4,0096,-012,0993.4,013.6,82.1,01.3,1.000,-00.3,-00.6,-0.20,023.0,023.6,-00.5,013.3,-00.3,-0.14,00.00,01707.14

20150921114544,100901,v3.1.2 11/1/2010,002,0000000,1442835870,45.49,45.50,09.991,09.965,4.553,4.566,028.2,030.5,04.4,04.6,013.3,024.1,015.3,0096,-010,0993.4,013.8,82.4,01.1,1.000,-00.3,-00.6,-0.17,023.0,023.6,-00.5,013.3,-00.3,-0.14,00.00,01707.14

20150921114614,100901,v3.1.2 11/1/2010,002,0000000,1442835900,45.53,45.53,10.051,10.028,4.530,4.541,021.7,022.6,06.2,06.5,013.3,024.1,015.2,0094,-010,0993.4,013.6,82.1,00.6,1.000,-00.3,-00.5,00.00,023.7,024.4,-00.7,013.3,-00.3,-0.17,00.00,01707.14

20150921114644,100901,v3.1.2 11/1/2010,002,0000000,1442835930,45.49,45.49,10.001,09.974,4.548,4.561,022.1,023.1,04.4,04.6,013.3,024.1,015.3,0092,-010,0993.4,014.0,82.5,00.6,1.000,-00.3,-00.5,-0.01,023.7,024.4,-00.7,013.3,-00.3,-0.17,00.00,01707.14

20150921114714,100901,v3.1.2 11/1/2010,002,0000000,1442835960,45.51,45.50,10.024,09.989,4.540,4.555,022.2,022.8,05.0,04.6,013.3,024.1,015.3,0090,-010,0993.4,014.2,80.2,00.6,1.000,-00.3,-00.5,00.04,023.8,024.5,-00.7,013.3,-00.3,-0.17,00.00,01707.14

20150921114744,100901,v3.1.2 11/1/2010,002,0000000,1442835990,45.53,45.52,10.020,09.985,4.544,4.559,024.2,022.3,05.7,04.8,013.3,024.1,015.3,0087,-010,0993.4,013.9,79.8,00.6,1.000,-00.3,-00.5,00.34,023.8,024.5,-00.7,013.3,-00.3,-0.17,00.00,01707.14

20150921114814,100901,v3.1.2 11/1/2010,002,0000000,1442836020,45.45,45.43,09.988,09.959,4.551,4.561,024.9,021.0,04.1,03.4,013.4,024.1,015.3,0083,-011,0993.4,014.1,80.5,00.5,1.000,-00.3,-00.5,00.58,024.9,024.9,-00.1,013.3,-00.3,-0.09,00.00,01707.14

20150921114844,100901,v3.1.2 11/1/2010,002,0000000,1442836050,45.41,45.42,09.984,09.969,4.548,4.556,019.3,016.9,03.3,03.5,013.4,024.0,015.4,0080,-009,0993.3,014.3,79.7,00.3,1.000,-00.4,-00.5,00.40,024.9,024.9,-00.1,013.3,-00.3,-0.09,00.00,01707.14

20150921114914,100901,v3.1.2 11/1/2010,002,0000000,1442836080,45.43,45.46,10.003,09.981,4.542,4.554,016.5,017.1,03.8,04.0,013.4,024.0,015.4,0078,-008,0993.4,014.5,79.4,00.3,1.000,-00.4,-00.4,00.03,023.3,023.4,-00.1,013.3,-00.3,-0.10,00.00,01707.14

20150921114944,100901,v3.1.2 11/1/2010,002,0000000,1442836110,45.46,45.47,10.019,09.993,4.537,4.550,016.4,017.9,04.2,04.4,013.4,024.0,015.4,0078,-007,0993.5,014.6,79.0,00.4,1.000,-00.4,-00.5,-0.08,023.3,023.4,-00.1,013.3,-00.3,-0.10,00.00,01707.14

20150921115014,100901,v3.1.2 11/1/2010,002,0000000,1442836140,45.52,45.53,10.038,10.013,4.535,4.547,019.5,020.4,05.5,05.6,013.3,024.0,015.3,0080,-008,0993.3,014.2,78.8,00.5,1.000,-00.3,-00.5,-0.01,021.0,020.8,000.2,013.3,-00.3,-0.06,00.00,01707.14

20150921115044,100901,v3.1.2 11/1/2010,002,0000000,1442836170,45.41,45.42,09.975,09.951,4.552,4.564,021.1,021.6,03.3,03.4,013.4,024.0,015.3,0082,-009,0993.3,014.3,79.9,00.5,1.000,-00.3,-00.5,00.04,021.0,020.8,000.2,013.3,-00.3,-0.06,00.00,01707.14

20150921115114,100901,v3.1.2 11/1/2010,002,0000000,1442836200,45.49,45.50,10.025,09.997,4.538,4.551,018.7,019.4,04.6,04.7,013.4,024.0,015.4,0084,-010,0993.3,014.0,80.2,00.4,1.000,-00.4,-00.5,00.03,020.4,020.1,000.3,013.4,-00.3,-0.06,00.00,01707.14

20150921115144,100901,v3.1.2 11/1/2010,002,0000000,1442836230,45.47,45.46,10.013,09.981,4.541,4.555,018.6,018.8,04.4,04.1,013.5,024.0,015.5,0086,-011,0993.4,014.1,80.3,00.4,1.000,-00.4,-00.5,00.08,020.4,020.1,000.3,013.4,-00.3,-0.06,00.00,01707.14

20150921115214,100901,v3.1.2 11/1/2010,002,0000000,1442836260,45.48,45.49,10.004,09.984,4.546,4.556,020.5,020.5,04.3,04.6,013.5,024.0,015.5,0086,-011,0993.5,013.9,80.4,00.5,1.000,-00.3,-00.5,00.11,020.0,019.7,000.4,013.4,-00.4,-0.04,00.00,01707.14

20150921115244,100901,v3.1.2 11/1/2010,002,0000000,1442836290,45.41,45.41,09.988,09.959,4.547,4.559,019.3,019.1,03.5,03.2,013.5,024.0,015.5,0084,-010,0993.4,014.3,80.8,00.4,1.000,-00.4,-00.5,00.12,020.0,019.7,000.4,013.4,-00.4,-0.04,00.00,01707.14

20150921115314,100901,v3.1.2 11/1/2010,002,0000000,1442836320,45.41,45.42,09.992,09.968,4.544,4.556,016.4,016.0,03.4,03.4,013.5,024.0,015.5,0081,-009,0993.4,014.6,79.9,00.3,1.000,-00.4,-00.5,00.16,018.3,018.6,-00.3,013.4,-00.4,-0.13,00.00,01707.14

20150921115344,100901,v3.1.2 11/1/2010,002,0000000,1442836350,45.48,45.48,10.021,09.993,4.538,4.551,016.9,016.6,04.4,04.3,013.4,024.0,015.4,0078,-008,0993.4,014.3,79.4,00.3,1.000,-00.4,-00.4,00.14,018.3,018.6,-00.3,013.4,-00.4,-0.13,00.00,01707.14

20150921115414,100901,v3.1.2 11/1/2010,002,0000000,1442836380,45.51,45.49,10.029,09.987,4.538,4.555,020.0,018.9,05.2,04.4,013.4,024.0,015.4,0074,-009,0993.4,013.9,80.0,00.4,1.000,-00.4,-00.4,00.23,019.0,019.0,000.0,013.4,-00.4,-0.09,00.00,01707.14

20150921115444,100901,v3.1.2 11/1/2010,002,0000000,1442836410,45.49,45.46,10.006,09.977,4.546,4.557,022.9,019.7,04.7,04.0,013.3,023.9,015.3,0070,-009,0993.4,014.0,80.2,00.5,1.000,-00.4,-00.4,00.48,019.0,019.0,000.0,013.4,-00.4,-0.09,00.00,01707.14

20150921115514,100901,v3.1.2 11/1/2010,002,0000000,1442836440,45.48,45.50,10.006,09.999,4.545,4.550,021.9,019.5,04.3,04.9,013.3,023.9,015.3,0067,-008,0993.3,014.1,80.2,00.4,1.000,-00.4,-00.4,00.38,019.5,018.9,000.7,013.4,-00.4,-0.01,00.00,01707.14

20150921115544,100901,v3.1.2 11/1/2010,002,0000000,1442836470,45.41,45.45,09.987,09.976,4.547,4.556,018.6,019.8,03.5,04.1,013.2,023.9,015.3,0067,-007,0993.3,014.3,79.8,00.5,1.000,-00.4,-00.4,-0.05,019.5,018.9,000.7,013.4,-00.4,-0.01,00.00,01707.14

20150921115614,100901,v3.1.2 11/1/2010,002,0000000,1442836500,45.52,45.53,10.035,10.015,4.536,4.546,019.2,021.2,05.3,05.8,013.1,023.9,015.1,0067,-007,0993.4,014.2,79.2,00.5,1.000,-00.3,-00.4,-0.14,019.6,019.2,000.4,013.3,-00.4,-0.04,00.00,01707.14

20150921115644,100901,v3.1.2 11/1/2010,002,0000000,1442836530,45.51,45.52,10.021,09.990,4.542,4.557,022.3,024.1,05.1,05.2,013.0,023.9,015.0,0069,-006,0993.4,014.3,79.4,00.7,1.000,-00.3,-00.4,-0.13,019.6,019.2,000.4,013.3,-00.4,-0.04,00.00,01707.14

20150921115714,100901,v3.1.2 11/1/2010,002,0000000,1442836560,45.53,45.53,10.041,10.011,4.534,4.548,024.6,025.4,06.6,06.4,012.9,023.9,014.9,0072,-006,0993.4,014.2,79.2,00.8,1.000,-00.3,-00.4,-0.01,020.4,020.2,000.2,013.2,-00.3,-0.07,00.00,01707.14

20150921115744,100901,v3.1.2 11/1/2010,002,0000000,1442836590,45.51,45.51,09.997,09.971,4.552,4.565,026.8,026.3,04.9,04.7,012.9,023.9,014.9,0074,-007,0993.3,014.3,79.9,00.8,1.000,-00.3,-00.4,00.16,020.4,020.2,000.2,013.2,-00.3,-0.07,00.00,01707.14

20150921115814,100901,v3.1.2 11/1/2010,002,0000000,1442836620,45.40,45.41,09.971,09.948,4.553,4.565,021.8,021.6,02.8,02.9,012.9,023.9,014.9,0074,-007,0993.2,014.5,79.2,00.5,1.000,-00.3,-00.4,00.12,021.5,021.3,000.2,013.1,-00.3,-0.08,00.00,01707.14

20150921115844,100901,v3.1.2 11/1/2010,002,0000000,1442836650,45.40,45.41,09.989,09.964,4.545,4.558,014.4,014.7,02.8,02.8,013.0,023.9,015.0,0073,-008,0993.4,014.6,79.0,00.2,1.000,-00.4,-00.4,00.06,021.5,021.3,000.2,013.1,-00.3,-0.08,00.00,01707.14

20150921115914,100901,v3.1.2 11/1/2010,002,0000000,1442836680,45.45,45.44,10.017,09.980,4.537,4.553,014.3,014.2,04.1,03.6,013.0,023.9,015.0,0070,-009,0993.5,014.6,78.6,00.2,1.000,-00.4,-00.4,00.10,020.4,020.4,-00.0,013.1,-00.3,-0.10,00.00,01707.14

20150921115944,100901,v3.1.2 11/1/2010,002,0000000,1442836710,45.41,45.41,09.991,09.965,4.545,4.557,016.3,015.6,03.3,03.2,013.1,023.9,015.1,0066,-009,0993.5,014.7,78.8,00.3,1.000,-00.4,-00.4,00.18,020.4,020.4,-00.0,013.1,-00.3,-0.10,00.00,01707.14