20150922040015,100901,v3.1.2 11/1/2010,002,0000000,1442894340,45.51,45.51,10.019,09.992,4.542,4.554,023.7,022.8,05.1,05.0,010.2,020.1,012.2,0001,-002,0987.1,011.1,89.4,00.6,1.000,-00.3,-00.0,00.15,030.8,030.4,000.4,010.2,-00.3,-0.10,00.00,01707.75 20150922040045,100901,v3.1.2 11/1/2010,002,0000000,1442894370,45.52,45.53,10.035,10.016,4.536,4.546,025.1,023.7,06.5,06.4,010.3,020.0,012.3,0001,-002,0987.2,010.8,89.2,00.6,1.000,-00.3,-00.0,00.21,030.8,030.4,000.4,010.2,-00.3,-0.10,00.00,01707.75 20150922040115,100901,v3.1.2 11/1/2010,002,0000000,1442894400,45.52,45.54,10.018,09.995,4.544,4.556,030.2,028.7,06.8,06.5,010.3,020.0,012.2,0001,-002,0987.1,010.8,89.9,00.9,1.000,-00.3,-00.0,00.22,029.9,029.1,000.8,010.2,-00.3,-0.06,00.00,01707.75 20150922040145,100901,v3.1.2 11/1/2010,002,0000000,1442894430,45.52,45.53,10.009,09.985,4.547,4.559,030.0,029.4,05.5,05.4,010.3,020.0,012.3,0001,-002,0987.1,010.8,89.9,00.9,1.000,-00.3,000.0,00.12,029.9,029.1,000.8,010.2,-00.3,-0.06,00.00,01707.75 20150922040215,100901,v3.1.2 11/1/2010,002,0000000,1442894460,45.53,45.53,10.037,10.013,4.536,4.547,026.8,026.4,06.6,06.7,010.3,020.0,012.3,0001,-002,0987.1,010.9,90.0,00.8,1.000,-00.3,-00.0,00.08,027.9,027.1,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922040245,100901,v3.1.2 11/1/2010,002,0000000,1442894490,45.53,45.53,10.020,09.990,4.544,4.557,028.2,027.4,06.2,05.9,010.2,020.0,012.3,0001,-002,0987.1,010.9,89.8,00.8,1.000,-00.3,-00.0,00.13,027.9,027.1,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922040315,100901,v3.1.2 11/1/2010,002,0000000,1442894520,45.51,45.52,10.007,09.984,4.548,4.559,027.9,026.8,05.3,05.1,010.2,020.0,012.2,0001,-002,0987.1,011.0,89.8,00.8,1.000,-00.3,-00.0,00.18,026.9,026.1,000.8,010.2,-00.3,-0.04,00.00,01707.75 20150922040345,100901,v3.1.2 11/1/2010,002,0000000,1442894550,45.50,45.51,10.005,09.981,4.548,4.560,025.6,024.6,05.0,04.8,010.2,020.0,012.2,0001,-003,0987.1,011.0,89.4,00.7,1.000,-00.3,000.0,00.17,026.9,026.1,000.8,010.2,-00.3,-0.04,00.00,01707.75 20150922040415,100901,v3.1.2 11/1/2010,002,0000000,1442894580,45.45,45.45,09.989,09.964,4.550,4.561,022.9,022.1,04.0,03.9,010.3,020.0,012.3,0001,-003,0987.1,011.1,89.4,00.5,1.000,-00.3,000.0,00.13,026.3,025.4,000.9,010.3,-00.3,-0.04,00.00,01707.75 20150922040445,100901,v3.1.2 11/1/2010,002,0000000,1442894610,45.47,45.46,10.012,09.986,4.541,4.552,019.2,018.4,04.3,04.2,010.3,020.0,012.3,0001,-004,0987.1,011.2,89.3,00.4,1.000,-00.4,000.0,00.14,026.3,025.4,000.9,010.3,-00.3,-0.04,00.00,01707.75 20150922040515,100901,v3.1.2 11/1/2010,002,0000000,1442894640,45.46,45.46,10.007,09.980,4.543,4.554,018.5,017.9,04.2,04.1,010.3,020.0,012.3,0001,-004,0987.2,011.2,89.2,00.3,1.000,-00.4,000.0,00.13,025.3,024.4,000.9,010.3,-00.3,-0.04,00.00,01707.75 20150922040545,100901,v3.1.2 11/1/2010,002,0000000,1442894670,45.48,45.47,10.021,09.991,4.539,4.552,019.4,018.7,04.7,04.4,010.3,020.0,012.3,0001,-003,0987.2,011.3,89.2,00.4,1.000,-00.4,000.0,00.13,025.3,024.4,000.9,010.3,-00.3,-0.04,00.00,01707.75 20150922040615,100901,v3.1.2 11/1/2010,002,0000000,1442894700,45.45,45.45,09.996,09.968,4.547,4.559,020.2,019.1,04.1,03.8,010.3,020.0,012.3,0001,-003,0987.2,011.2,88.9,00.4,1.000,-00.4,000.0,00.17,023.3,022.5,000.8,010.3,-00.3,-0.05,00.00,01707.75 20150922040645,100901,v3.1.2 11/1/2010,002,0000000,1442894730,45.50,45.48,10.043,10.004,4.530,4.547,019.4,017.9,05.3,04.5,010.3,020.1,012.3,0001,-003,0987.2,011.3,88.8,00.3,1.000,-00.4,000.0,00.23,023.3,022.5,000.8,010.3,-00.3,-0.05,00.00,01707.75 20150922040715,100901,v3.1.2 11/1/2010,002,0000000,1442894760,45.57,45.57,10.089,10.056,4.516,4.531,029.7,026.7,11.1,10.0,010.3,020.0,012.3,0001,-004,0987.0,011.0,88.9,00.8,1.000,-00.3,000.0,00.39,023.8,022.5,001.3,010.3,-00.3,00.01,00.00,01707.75 20150922040745,100901,v3.1.2 11/1/2010,002,0000000,1442894790,45.53,45.53,09.986,09.967,4.560,4.568,039.5,036.7,06.0,06.0,010.3,020.1,012.3,0001,-005,0987.2,011.0,89.5,01.4,1.000,-00.3,000.0,00.37,023.8,022.5,001.3,010.3,-00.3,00.01,00.00,01707.75 20150922040815,100901,v3.1.2 11/1/2010,002,0000000,1442894820,45.46,45.47,09.977,09.953,4.557,4.569,030.6,029.9,04.2,04.2,010.3,020.1,012.3,0001,-004,0987.2,011.1,89.6,01.0,1.000,-00.3,000.0,00.12,024.4,023.2,001.2,010.3,-00.3,00.00,00.00,01707.75 20150922040845,100901,v3.1.2 11/1/2010,002,0000000,1442894850,45.46,45.46,10.006,09.978,4.544,4.556,021.0,020.9,04.3,04.2,010.3,020.1,012.3,0001,-003,0987.1,011.2,89.5,00.5,1.000,-00.3,000.0,00.05,024.4,023.2,001.2,010.3,-00.3,00.00,00.00,01707.75 20150922040915,100901,v3.1.2 11/1/2010,002,0000000,1442894880,45.50,45.51,10.027,10.000,4.538,4.551,019.9,019.5,05.2,05.0,010.3,020.1,012.3,0001,-003,0987.1,011.2,89.3,00.4,1.000,-00.4,000.0,00.10,023.8,022.6,001.2,010.3,-00.3,-0.01,00.00,01707.75 20150922040945,100901,v3.1.2 11/1/2010,002,0000000,1442894910,45.52,45.52,10.014,09.990,4.545,4.557,024.1,023.6,05.3,05.2,010.3,020.1,012.3,0001,-003,0987.1,011.1,89.2,00.6,1.000,-00.3,000.0,00.10,023.8,022.6,001.2,010.3,-00.3,-0.01,00.00,01707.75 20150922041015,100901,v3.1.2 11/1/2010,002,0000000,1442894940,45.52,45.53,10.046,10.022,4.532,4.543,024.6,024.4,06.3,06.4,010.3,020.1,012.3,0001,-004,0987.1,011.0,89.3,00.7,1.000,-00.3,000.0,00.07,025.0,023.9,001.1,010.3,-00.3,-0.02,00.00,01707.75 20150922041045,100901,v3.1.2 11/1/2010,002,0000000,1442894970,45.53,45.53,10.035,10.002,4.538,4.552,028.0,027.2,07.4,06.8,010.3,020.1,012.3,0001,-005,0987.1,011.0,89.4,00.8,1.000,-00.3,000.0,00.14,025.0,023.9,001.1,010.3,-00.3,-0.02,00.00,01707.75 20150922041115,100901,v3.1.2 11/1/2010,002,0000000,1442895000,45.52,45.53,10.023,09.999,4.542,4.554,032.1,030.0,06.9,06.4,010.3,020.1,012.3,0001,-005,0987.2,011.0,89.5,01.0,1.000,-00.3,000.0,00.29,027.4,026.1,001.3,010.3,-00.3,00.01,00.00,01707.75 20150922041145,100901,v3.1.2 11/1/2010,002,0000000,1442895030,45.54,45.54,10.047,10.019,4.532,4.545,031.2,029.8,08.1,07.9,010.2,020.1,012.3,0001,-004,0987.2,010.9,89.4,01.0,1.000,-00.3,000.0,00.21,027.4,026.1,001.3,010.3,-00.3,00.01,00.00,01707.75 20150922041215,100901,v3.1.2 11/1/2010,002,0000000,1442895060,45.54,45.54,10.007,09.982,4.550,4.562,035.2,035.0,07.3,07.4,010.2,020.1,012.2,0001,-003,0987.3,010.9,89.7,01.3,1.000,-00.3,000.0,00.06,028.5,027.7,000.7,010.3,-00.3,-0.06,00.00,01707.75 20150922041245,100901,v3.1.2 11/1/2010,002,0000000,1442895090,45.53,45.53,10.026,09.989,4.541,4.558,035.0,033.7,07.3,06.3,010.2,020.1,012.2,0001,-003,0987.2,011.0,89.7,01.2,1.000,-00.3,000.0,00.20,028.5,027.7,000.7,010.3,-00.3,-0.06,00.00,01707.75 20150922041315,100901,v3.1.2 11/1/2010,002,0000000,1442895120,45.53,45.53,10.011,09.995,4.548,4.555,029.4,027.4,05.7,06.0,010.2,020.1,012.2,0001,-004,0987.2,010.9,89.6,00.8,1.000,-00.3,000.0,00.28,028.2,027.2,001.0,010.3,-00.3,-0.03,00.00,01707.75 20150922041345,100901,v3.1.2 11/1/2010,002,0000000,1442895150,45.51,45.52,10.018,09.998,4.543,4.553,024.9,024.7,05.1,05.4,010.2,020.1,012.3,0001,-003,0987.2,011.0,89.8,00.7,1.000,-00.3,-00.0,00.06,028.2,027.2,001.0,010.3,-00.3,-0.03,00.00,01707.75 20150922041415,100901,v3.1.2 11/1/2010,002,0000000,1442895180,45.49,45.50,10.018,09.987,4.541,4.555,021.9,022.4,04.9,04.7,010.3,020.1,012.3,0001,-003,0987.3,011.0,89.6,00.5,1.000,-00.3,-00.0,-0.02,028.6,027.8,000.8,010.2,-00.3,-0.05,00.00,01707.75 20150922041445,100901,v3.1.2 11/1/2010,002,0000000,1442895210,45.52,45.53,10.042,10.016,4.533,4.545,023.9,023.8,06.6,06.6,010.3,020.1,012.3,0001,-002,0987.2,011.0,89.6,00.6,1.000,-00.3,-00.0,00.05,028.6,027.8,000.8,010.2,-00.3,-0.05,00.00,01707.75 20150922041515,100901,v3.1.2 11/1/2010,002,0000000,1442895240,45.51,45.51,10.005,09.976,4.549,4.562,027.2,026.7,05.2,05.0,010.2,020.1,012.2,0001,-002,0987.2,011.1,89.5,00.8,1.000,-00.3,-00.0,00.10,029.1,028.3,000.9,010.2,-00.3,-0.04,00.00,01707.75 20150922041545,100901,v3.1.2 11/1/2010,002,0000000,1442895270,45.51,45.51,10.010,09.987,4.546,4.557,025.9,024.9,05.1,05.0,010.2,020.1,012.2,0001,-002,0987.1,011.1,89.3,00.7,1.000,-00.3,-00.0,00.16,029.1,028.3,000.9,010.2,-00.3,-0.04,00.00,01707.75 20150922041615,100901,v3.1.2 11/1/2010,002,0000000,1442895300,45.47,45.47,10.006,09.981,4.544,4.556,022.0,021.3,04.4,04.4,010.2,020.1,012.2,0001,-002,0987.1,011.1,89.3,00.5,1.000,-00.3,-00.0,00.13,027.1,026.5,000.6,010.2,-00.3,-0.08,00.00,01707.75 20150922041645,100901,v3.1.2 11/1/2010,002,0000000,1442895330,45.52,45.53,10.039,10.014,4.534,4.547,023.0,022.7,06.4,06.3,010.2,020.1,012.2,0002,-002,0987.2,011.0,89.1,00.6,1.000,-00.3,-00.0,00.07,027.1,026.5,000.6,010.2,-00.3,-0.08,00.00,01707.75 20150922041715,100901,v3.1.2 11/1/2010,002,0000000,1442895360,45.54,45.53,10.046,10.014,4.533,4.547,030.4,029.0,08.3,07.7,010.2,020.1,012.2,0001,-002,0987.2,010.9,89.3,00.9,1.000,-00.3,-00.0,00.22,026.2,025.3,000.8,010.2,-00.3,-0.04,00.00,01707.75 20150922041745,100901,v3.1.2 11/1/2010,002,0000000,1442895390,45.56,45.56,10.033,10.017,4.541,4.549,039.3,037.4,09.3,09.5,010.2,020.1,012.2,0002,-004,0987.1,010.8,89.9,01.4,1.000,-00.3,-00.0,00.27,026.2,025.3,000.8,010.2,-00.3,-0.04,00.00,01707.75 20150922041815,100901,v3.1.2 11/1/2010,002,0000000,1442895420,45.53,45.55,10.004,09.977,4.552,4.565,041.3,041.0,07.7,07.6,010.2,020.1,012.2,0002,-004,0987.3,010.8,90.1,01.7,1.000,-00.3,-00.0,00.07,028.6,028.1,000.5,010.2,-00.3,-0.09,00.00,01707.75 20150922041845,100901,v3.1.2 11/1/2010,002,0000000,1442895450,45.53,45.54,09.999,09.975,4.553,4.565,035.1,034.8,06.1,05.9,010.2,020.1,012.2,0002,-004,0987.1,010.9,90.1,01.3,1.000,-00.3,-00.0,00.07,028.6,028.1,000.5,010.2,-00.3,-0.09,00.00,01707.75 20150922041915,100901,v3.1.2 11/1/2010,002,0000000,1442895480,45.52,45.53,10.026,10.000,4.541,4.553,029.6,028.6,06.7,06.4,010.2,020.0,012.2,0002,-003,0987.2,010.9,90.0,00.9,1.000,-00.3,-00.0,00.16,030.1,029.3,000.8,010.2,-00.3,-0.05,00.00,01707.75 20150922041945,100901,v3.1.2 11/1/2010,002,0000000,1442895510,45.52,45.52,10.009,09.983,4.548,4.559,026.5,026.2,05.1,05.2,010.2,020.1,012.2,0002,-003,0987.1,011.0,89.9,00.7,1.000,-00.3,-00.0,00.08,030.1,029.3,000.8,010.2,-00.3,-0.05,00.00,01707.75 20150922042015,100901,v3.1.2 11/1/2010,002,0000000,1442895540,45.52,45.53,10.028,09.993,4.540,4.556,025.3,025.3,06.0,05.5,010.2,020.0,012.2,0002,-003,0987.2,011.0,89.7,00.7,1.000,-00.3,-00.0,00.04,029.7,029.0,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922042045,100901,v3.1.2 11/1/2010,002,0000000,1442895570,45.52,45.52,10.019,09.997,4.543,4.554,025.2,024.5,05.4,05.4,010.2,020.0,012.2,0002,-003,0987.1,011.0,89.8,00.7,1.000,-00.3,-00.0,00.13,029.7,029.0,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922042115,100901,v3.1.2 11/1/2010,002,0000000,1442895600,45.51,45.52,10.021,09.995,4.541,4.555,024.5,023.5,05.4,05.1,010.2,020.1,012.2,0002,-003,0987.2,011.0,89.8,00.6,1.000,-00.3,-00.0,00.16,030.2,029.5,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922042145,100901,v3.1.2 11/1/2010,002,0000000,1442895630,45.52,45.53,10.018,09.998,4.543,4.554,025.1,024.4,05.5,05.6,010.2,020.1,012.2,0002,-003,0987.1,011.0,89.7,00.7,1.000,-00.3,-00.0,00.12,030.2,029.5,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922042215,100901,v3.1.2 11/1/2010,002,0000000,1442895660,45.51,45.50,10.014,09.984,4.545,4.558,024.9,024.2,05.0,04.8,010.2,020.0,012.2,0002,-003,0987.1,011.0,89.7,00.6,1.000,-00.3,-00.0,00.12,029.1,028.5,000.6,010.2,-00.3,-0.08,00.00,01707.75 20150922042245,100901,v3.1.2 11/1/2010,002,0000000,1442895690,45.49,45.50,10.001,09.982,4.549,4.558,023.9,023.0,04.6,04.6,010.2,020.0,012.2,0003,-004,0987.0,011.0,89.6,00.6,1.000,-00.3,-00.0,00.14,029.1,028.5,000.6,010.2,-00.3,-0.08,00.00,01707.75 20150922042315,100901,v3.1.2 11/1/2010,002,0000000,1442895720,45.48,45.47,10.006,09.979,4.545,4.557,022.2,021.1,04.4,04.2,010.3,020.0,012.3,0003,-004,0987.1,011.1,89.6,00.5,1.000,-00.3,-00.0,00.18,025.3,024.5,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922042345,100901,v3.1.2 11/1/2010,002,0000000,1442895750,45.52,45.53,10.048,10.024,4.530,4.542,021.6,020.6,06.4,06.2,010.3,020.1,012.3,0003,-004,0987.0,011.1,89.2,00.5,1.000,-00.3,-00.0,00.17,025.3,024.5,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922042415,100901,v3.1.2 11/1/2010,002,0000000,1442895780,45.54,45.54,10.041,10.020,4.536,4.545,028.8,028.3,07.9,08.1,010.3,020.0,012.3,0003,-005,0987.1,010.9,89.4,00.9,1.000,-00.3,-00.0,00.11,025.1,024.5,000.6,010.2,-00.3,-0.07,00.00,01707.75 20150922042445,100901,v3.1.2 11/1/2010,002,0000000,1442895810,45.53,45.54,10.021,09.995,4.543,4.556,034.0,033.9,07.2,07.0,010.3,020.1,012.3,0003,-005,0987.1,010.9,89.6,01.2,1.000,-00.3,-00.0,00.06,025.1,024.5,000.6,010.2,-00.3,-0.07,00.00,01707.75 20150922042515,100901,v3.1.2 11/1/2010,002,0000000,1442895840,45.45,45.44,09.978,09.948,4.555,4.568,028.1,027.5,04.0,03.7,010.3,020.0,012.3,0003,-004,0987.1,011.0,89.7,00.8,1.000,-00.3,-00.0,00.11,025.7,024.9,000.8,010.3,-00.3,-0.05,00.00,01707.75 20150922042545,100901,v3.1.2 11/1/2010,002,0000000,1442895870,45.52,45.53,10.032,10.011,4.537,4.548,022.6,021.6,05.6,05.6,010.3,020.1,012.3,0003,-003,0987.1,011.0,89.6,00.5,1.000,-00.3,-00.0,00.17,025.7,024.9,000.8,010.3,-00.3,-0.05,00.00,01707.75 20150922042615,100901,v3.1.2 11/1/2010,002,0000000,1442895900,45.53,45.53,10.034,10.011,4.538,4.548,026.7,026.1,07.0,07.1,010.3,020.0,012.3,0003,-003,0987.0,010.9,89.6,00.7,1.000,-00.3,-00.0,00.11,026.1,025.4,000.7,010.3,-00.3,-0.06,00.00,01707.75 20150922042645,100901,v3.1.2 11/1/2010,002,0000000,1442895930,45.48,45.49,09.982,09.956,4.557,4.569,029.2,029.1,04.4,04.4,010.2,020.0,012.3,0003,-003,0987.1,011.0,89.7,00.9,1.000,-00.3,-00.0,00.05,026.1,025.4,000.7,010.3,-00.3,-0.06,00.00,01707.75 20150922042715,100901,v3.1.2 11/1/2010,002,0000000,1442895960,45.41,45.40,09.981,09.953,4.550,4.562,022.0,021.4,03.3,03.2,010.2,020.0,012.3,0003,-002,0987.1,011.2,89.5,00.5,1.000,-00.3,-00.0,00.11,025.5,024.9,000.7,010.3,-00.3,-0.06,00.00,01707.75 20150922042745,100901,v3.1.2 11/1/2010,002,0000000,1442895990,45.42,45.41,10.000,09.973,4.542,4.553,016.2,014.7,03.6,03.3,010.3,020.1,012.3,0004,-002,0987.1,011.3,89.0,00.2,1.000,-00.4,-00.0,00.23,025.5,024.9,000.7,010.3,-00.3,-0.06,00.00,01707.75 20150922042815,100901,v3.1.2 11/1/2010,002,0000000,1442896020,45.52,45.52,10.028,10.007,4.539,4.549,019.7,018.3,05.2,05.3,010.3,020.1,012.3,0004,-003,0987.1,011.2,88.9,00.4,1.000,-00.4,-00.0,00.22,025.0,024.3,000.7,010.3,-00.3,-0.06,00.00,01707.75 20150922042845,100901,v3.1.2 11/1/2010,002,0000000,1442896050,45.48,45.49,10.005,09.978,4.546,4.559,023.0,022.5,04.5,04.4,010.3,020.1,012.3,0004,-004,0987.1,011.2,89.0,00.6,1.000,-00.3,-00.0,00.11,025.0,024.3,000.7,010.3,-00.3,-0.06,00.00,01707.75 20150922042915,100901,v3.1.2 11/1/2010,002,0000000,1442896080,45.53,45.53,10.072,10.046,4.520,4.532,023.3,022.5,07.7,07.5,010.3,020.1,012.3,0005,-005,0987.1,011.1,88.8,00.6,1.000,-00.3,-00.0,00.13,023.9,023.2,000.8,010.3,-00.3,-0.05,00.00,01707.75 20150922042945,100901,v3.1.2 11/1/2010,002,0000000,1442896110,45.55,45.55,10.032,10.014,4.541,4.549,031.9,031.1,08.1,08.5,010.2,020.1,012.2,0005,-005,0987.1,011.0,89.3,01.0,1.000,-00.3,-00.0,00.14,023.9,023.2,000.8,010.3,-00.3,-0.05,00.00,01707.75 20150922043015,100901,v3.1.2 11/1/2010,002,0000000,1442896140,45.53,45.54,09.998,09.974,4.554,4.565,036.6,036.4,06.1,06.1,010.2,020.1,012.2,0005,-005,0987.1,011.0,89.5,01.4,1.000,-00.3,-00.0,00.06,025.6,024.9,000.7,010.3,-00.3,-0.06,00.00,01707.75 20150922043045,100901,v3.1.2 11/1/2010,002,0000000,1442896170,45.53,45.54,10.031,09.996,4.539,4.556,032.5,032.0,07.5,06.8,010.2,020.1,012.2,0005,-005,0987.0,010.9,89.4,01.1,1.000,-00.3,-00.0,00.10,025.6,024.9,000.7,010.3,-00.3,-0.06,00.00,01707.75 20150922043115,100901,v3.1.2 11/1/2010,002,0000000,1442896200,45.50,45.51,09.993,09.972,4.554,4.564,029.5,027.7,04.9,04.7,010.2,020.1,012.2,0005,-005,0987.1,011.0,89.4,00.8,1.000,-00.3,-00.0,00.26,026.2,025.3,000.9,010.2,-00.3,-0.03,00.00,01707.75 20150922043145,100901,v3.1.2 11/1/2010,002,0000000,1442896230,45.50,45.50,10.015,09.994,4.543,4.553,023.9,022.2,04.8,04.8,010.2,020.1,012.2,0006,-005,0987.1,011.1,89.3,00.5,1.000,-00.3,-00.0,00.24,026.2,025.3,000.9,010.2,-00.3,-0.03,00.00,01707.75 20150922043215,100901,v3.1.2 11/1/2010,002,0000000,1442896260,45.49,45.48,10.028,09.994,4.536,4.551,019.9,019.1,05.0,04.5,010.2,020.1,012.2,0006,-006,0987.1,011.2,89.2,00.4,1.000,-00.4,-00.0,00.14,025.8,024.8,001.0,010.2,-00.3,-0.02,00.00,01707.75 20150922043245,100901,v3.1.2 11/1/2010,002,0000000,1442896290,45.51,45.52,10.018,09.995,4.543,4.554,021.5,020.9,05.0,05.0,010.3,020.1,012.3,0006,-006,0987.0,011.2,89.1,00.5,1.000,-00.3,-00.0,00.12,025.8,024.8,001.0,010.2,-00.3,-0.02,00.00,01707.75 20150922043315,100901,v3.1.2 11/1/2010,002,0000000,1442896320,45.52,45.53,10.024,10.001,4.541,4.552,023.7,023.9,05.3,05.5,010.3,020.1,012.3,0006,-005,0987.1,011.1,89.0,00.6,1.000,-00.3,-00.0,00.02,026.6,025.9,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922043345,100901,v3.1.2 11/1/2010,002,0000000,1442896350,45.53,45.53,10.038,10.010,4.535,4.548,024.7,025.1,06.4,06.3,010.3,020.1,012.3,0006,-004,0987.1,010.9,89.1,00.7,1.000,-00.3,-00.0,-0.00,026.6,025.9,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922043415,100901,v3.1.2 11/1/2010,002,0000000,1442896380,45.52,45.54,10.018,09.993,4.544,4.557,027.6,026.9,06.1,05.7,010.3,020.1,012.3,0006,-004,0987.2,011.0,89.5,00.8,1.000,-00.3,-00.0,00.13,027.5,026.8,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922043445,100901,v3.1.2 11/1/2010,002,0000000,1442896410,45.50,45.50,10.003,09.977,4.549,4.560,026.9,025.6,04.8,04.6,010.3,020.1,012.3,0006,-003,0987.0,011.1,89.6,00.7,1.000,-00.3,-00.0,00.21,027.5,026.8,000.7,010.2,-00.3,-0.06,00.00,01707.75 20150922043515,100901,v3.1.2 11/1/2010,002,0000000,1442896440,45.52,45.52,10.026,09.999,4.540,4.552,023.3,022.4,05.3,05.2,010.3,020.1,012.3,0005,-002,0987.2,011.1,89.3,00.5,1.000,-00.3,-00.0,00.16,024.8,024.0,000.8,010.3,-00.3,-0.05,00.00,01707.75 20150922043545,100901,v3.1.2 11/1/2010,002,0000000,1442896470,45.46,45.45,09.997,09.970,4.547,4.559,021.8,021.0,04.2,04.0,010.3,020.1,012.3,0005,-002,0987.1,011.2,89.3,00.5,1.000,-00.3,-00.0,00.15,024.8,024.0,000.8,010.3,-00.3,-0.05,00.00,01707.75 20150922043615,100901,v3.1.2 11/1/2010,002,0000000,1442896500,45.48,45.47,10.008,09.978,4.544,4.557,021.3,019.9,04.5,04.1,010.3,020.1,012.3,0005,-002,0987.2,011.2,89.0,00.4,1.000,-00.3,-00.0,00.22,023.2,022.4,000.7,010.3,-00.3,-0.05,00.00,01707.75 20150922043645,100901,v3.1.2 11/1/2010,002,0000000,1442896530,45.42,45.41,09.992,09.964,4.546,4.558,019.4,017.6,03.6,03.3,010.3,020.1,012.3,0005,-002,0987.3,011.3,88.9,00.3,1.000,-00.4,-00.0,00.25,023.2,022.4,000.7,010.3,-00.3,-0.05,00.00,01707.75 20150922043715,100901,v3.1.2 11/1/2010,002,0000000,1442896560,45.50,45.51,10.032,10.007,4.536,4.547,018.7,017.4,05.1,04.9,010.3,020.1,012.3,0006,-002,0987.1,011.3,88.5,00.3,1.000,-00.4,-00.0,00.20,022.9,022.1,000.8,010.3,-00.3,-0.04,00.00,01707.75 20150922043745,100901,v3.1.2 11/1/2010,002,0000000,1442896590,45.54,45.54,10.048,10.029,4.532,4.541,026.0,026.2,07.7,08.3,010.3,020.1,012.3,0006,-002,0987.1,010.8,88.6,00.8,1.000,-00.3,-00.0,00.02,022.9,022.1,000.8,010.3,-00.3,-0.04,00.00,01707.75 20150922043815,100901,v3.1.2 11/1/2010,002,0000000,1442896620,45.53,45.53,10.007,09.977,4.550,4.564,030.9,032.2,05.6,05.7,010.3,020.1,012.3,0006,-002,0987.3,010.9,89.8,01.1,1.000,-00.3,-00.0,-0.12,024.4,023.8,000.6,010.3,-00.3,-0.07,00.00,01707.75 20150922043845,100901,v3.1.2 11/1/2010,002,0000000,1442896650,45.48,45.48,09.994,09.965,4.551,4.564,026.5,026.8,04.4,04.3,010.3,020.1,012.3,0006,-002,0987.2,011.1,89.6,00.8,1.000,-00.3,-00.0,-0.00,024.4,023.8,000.6,010.3,-00.3,-0.07,00.00,01707.75 20150922043915,100901,v3.1.2 11/1/2010,002,0000000,1442896680,45.41,45.41,09.976,09.950,4.551,4.564,020.0,019.1,03.1,02.8,010.3,020.1,012.3,0006,-002,0987.2,011.3,89.2,00.4,1.000,-00.4,-00.0,00.17,022.8,022.2,000.6,010.3,-00.3,-0.06,00.00,01707.75 20150922043945,100901,v3.1.2 11/1/2010,002,0000000,1442896710,45.43,45.43,10.013,09.986,4.537,4.549,015.6,014.5,03.9,03.7,010.3,020.1,012.3,0006,-002,0987.2,011.3,88.8,00.2,1.000,-00.4,-00.0,00.18,022.8,022.2,000.6,010.3,-00.3,-0.06,00.00,01707.75 20150922044015,100901,v3.1.2 11/1/2010,002,0000000,1442896740,45.53,45.53,10.035,10.011,4.537,4.548,019.7,019.3,05.7,05.8,010.3,020.1,012.3,0006,-002,0987.3,011.3,88.8,00.4,1.000,-00.4,-00.0,00.09,022.1,021.6,000.5,010.3,-00.3,-0.08,00.00,01707.75 20150922044045,100901,v3.1.2 11/1/2010,002,0000000,1442896770,45.50,45.51,10.000,09.972,4.550,4.563,025.5,025.7,04.7,04.7,010.3,020.1,012.3,0006,-002,0987.2,011.2,88.8,00.7,1.000,-00.3,-00.0,00.02,022.1,021.6,000.5,010.3,-00.3,-0.08,00.00,01707.75 20150922044115,100901,v3.1.2 11/1/2010,002,0000000,1442896800,45.51,45.51,10.022,09.995,4.541,4.554,023.7,023.4,05.1,04.9,010.3,020.1,012.3,0006,-002,0987.2,011.2,88.7,00.6,1.000,-00.3,-00.0,00.08,022.6,022.3,000.3,010.3,-00.3,-0.11,00.00,01707.75 20150922044145,100901,v3.1.2 11/1/2010,002,0000000,1442896830,45.52,45.52,10.018,09.991,4.544,4.556,023.4,022.3,05.3,05.0,010.3,020.1,012.3,0006,-002,0987.2,011.2,88.8,00.5,1.000,-00.3,-00.0,00.18,022.6,022.3,000.3,010.3,-00.3,-0.11,00.00,01707.75 20150922044215,100901,v3.1.2 11/1/2010,002,0000000,1442896860,45.53,45.53,10.042,10.019,4.534,4.544,026.0,025.2,06.8,06.9,010.3,020.1,012.3,0006,-002,0987.2,010.9,88.8,00.7,1.000,-00.3,-00.0,00.14,024.1,023.8,000.2,010.3,-00.3,-0.12,00.00,01707.75 20150922044245,100901,v3.1.2 11/1/2010,002,0000000,1442896890,45.53,45.53,10.001,09.975,4.552,4.565,028.8,028.9,05.5,05.5,010.3,020.1,012.3,0006,-002,0987.2,010.9,89.7,00.9,1.000,-00.3,-00.0,00.03,024.1,023.8,000.2,010.3,-00.3,-0.12,00.00,01707.75 20150922044315,100901,v3.1.2 11/1/2010,002,0000000,1442896920,45.40,45.41,09.966,09.939,4.555,4.569,024.5,024.3,03.0,02.7,010.3,020.1,012.3,0006,-002,0987.2,011.1,90.0,00.6,1.000,-00.3,-00.0,00.07,022.8,022.3,000.5,010.3,-00.3,-0.08,00.00,01707.75 20150922044345,100901,v3.1.2 11/1/2010,002,0000000,1442896950,45.40,45.41,09.995,09.970,4.543,4.554,015.8,015.0,03.4,03.3,010.3,020.1,012.3,0006,-002,0987.3,011.2,89.6,00.2,1.000,-00.4,-00.0,00.15,022.8,022.3,000.5,010.3,-00.3,-0.08,00.00,01707.75 20150922044415,100901,v3.1.2 11/1/2010,002,0000000,1442896980,45.51,45.50,10.044,10.011,4.531,4.545,016.2,015.3,05.2,04.8,010.3,020.1,012.3,0006,-002,0987.1,011.3,89.1,00.2,1.000,-00.4,-00.0,00.16,022.0,021.5,000.5,010.3,-00.3,-0.08,00.00,01707.75 20150922044445,100901,v3.1.2 11/1/2010,002,0000000,1442897010,45.50,45.51,10.014,09.992,4.544,4.554,021.4,020.7,04.8,04.9,010.3,020.1,012.3,0007,-002,0987.2,011.3,88.9,00.5,1.000,-00.3,-00.0,00.13,022.0,021.5,000.5,010.3,-00.3,-0.08,00.00,01707.75 20150922044515,100901,v3.1.2 11/1/2010,002,0000000,1442897040,45.45,45.45,09.999,09.971,4.545,4.558,021.8,021.4,04.1,03.9,010.3,020.1,012.3,0007,-002,0987.3,011.3,88.8,00.5,1.000,-00.3,-00.0,00.09,022.4,021.9,000.5,010.3,-00.3,-0.08,00.00,01707.75 20150922044545,100901,v3.1.2 11/1/2010,002,0000000,1442897070,45.50,45.51,10.022,09.995,4.540,4.553,020.4,019.9,05.0,04.8,010.3,020.1,012.3,0008,-002,0987.2,011.3,88.7,00.4,1.000,-00.3,-00.0,00.11,022.4,021.9,000.5,010.3,-00.3,-0.08,00.00,01707.75 20150922044615,100901,v3.1.2 11/1/2010,002,0000000,1442897100,45.45,45.44,09.997,09.969,4.546,4.558,020.7,019.9,04.0,03.8,010.3,020.1,012.3,0008,-003,0987.1,011.3,88.6,00.4,1.000,-00.3,-00.0,00.15,021.8,021.2,000.6,010.3,-00.3,-0.07,00.00,01707.75 20150922044645,100901,v3.1.2 11/1/2010,002,0000000,1442897130,45.52,45.53,10.058,10.036,4.525,4.536,020.1,019.3,06.4,06.3,010.3,020.1,012.3,0008,-003,0987.2,011.3,88.5,00.4,1.000,-00.4,-00.0,00.15,021.8,021.2,000.6,010.3,-00.3,-0.07,00.00,01707.75 20150922044715,100901,v3.1.2 11/1/2010,002,0000000,1442897160,45.55,45.55,10.055,10.032,4.530,4.541,028.9,029.0,08.8,09.1,010.3,020.1,012.3,0008,-004,0987.2,011.1,88.7,00.9,1.000,-00.3,-00.0,00.03,022.4,022.0,000.4,010.3,-00.3,-0.09,00.00,01707.75 20150922044745,100901,v3.1.2 11/1/2010,002,0000000,1442897190,45.53,45.53,10.001,09.972,4.553,4.566,034.7,035.4,05.9,05.8,010.3,020.1,012.3,0008,-003,0987.2,011.1,89.3,01.3,1.000,-00.3,-00.0,-0.05,022.4,022.0,000.4,010.3,-00.3,-0.09,00.00,01707.75 20150922044815,100901,v3.1.2 11/1/2010,002,0000000,1442897220,45.53,45.53,10.026,09.998,4.541,4.554,029.2,029.1,06.3,06.0,010.3,020.1,012.3,0008,-002,0987.2,011.1,89.4,00.9,1.000,-00.3,-00.0,00.05,023.4,022.9,000.4,010.3,-00.3,-0.09,00.00,01707.75 20150922044845,100901,v3.1.2 11/1/2010,002,0000000,1442897250,45.52,45.53,10.015,09.993,4.545,4.557,027.6,026.7,06.0,05.8,010.3,020.1,012.3,0008,-002,0987.2,011.1,89.4,00.8,1.000,-00.3,-00.0,00.15,023.4,022.9,000.4,010.3,-00.3,-0.09,00.00,01707.75 20150922044915,100901,v3.1.2 11/1/2010,002,0000000,1442897280,45.53,45.53,10.021,09.995,4.543,4.555,028.8,028.0,06.3,06.1,010.3,020.1,012.3,0009,-003,0987.2,011.1,89.2,00.9,1.000,-00.3,-00.0,00.15,025.9,025.5,000.4,010.3,-00.3,-0.09,00.00,01707.75 20150922044945,100901,v3.1.2 11/1/2010,002,0000000,1442897310,45.50,45.50,10.006,09.981,4.547,4.559,026.4,025.9,04.9,04.8,010.3,020.1,012.3,0009,-003,0987.1,011.2,89.3,00.7,1.000,-00.3,-00.0,00.11,025.9,025.5,000.4,010.3,-00.3,-0.09,00.00,01707.75 20150922045015,100901,v3.1.2 11/1/2010,002,0000000,1442897340,45.52,45.53,10.015,09.992,4.545,4.556,025.4,025.3,05.5,05.6,010.3,020.1,012.3,0009,-003,0987.2,010.9,89.0,00.7,1.000,-00.3,-00.0,00.06,026.6,026.2,000.4,010.3,-00.3,-0.10,00.00,01707.75 20150922045045,100901,v3.1.2 11/1/2010,002,0000000,1442897370,45.50,45.51,10.015,09.987,4.544,4.557,024.8,024.6,05.1,04.8,010.3,020.1,012.3,0009,-003,0987.2,011.1,89.5,00.7,1.000,-00.3,-00.0,00.08,026.6,026.2,000.4,010.3,-00.3,-0.10,00.00,01707.75 20150922045115,100901,v3.1.2 11/1/2010,002,0000000,1442897400,45.47,45.48,10.005,09.981,4.545,4.557,022.1,021.4,04.5,04.4,010.3,020.1,012.3,0009,-003,0987.0,011.2,89.2,00.5,1.000,-00.3,-00.0,00.13,026.9,026.6,000.3,010.3,-00.3,-0.10,00.00,01707.75 20150922045145,100901,v3.1.2 11/1/2010,002,0000000,1442897430,45.44,45.42,09.986,09.953,4.550,4.564,021.3,020.5,03.9,03.5,010.3,020.1,012.3,0009,-003,0987.2,011.3,89.0,00.5,1.000,-00.3,-00.0,00.14,026.9,026.6,000.3,010.3,-00.3,-0.10,00.00,01707.75 20150922045215,100901,v3.1.2 11/1/2010,002,0000000,1442897460,45.43,45.42,10.003,09.973,4.542,4.555,019.0,018.1,04.0,03.7,010.3,020.1,012.3,0009,-002,0987.2,011.3,88.8,00.3,1.000,-00.4,-00.0,00.16,024.9,024.4,000.5,010.3,-00.3,-0.08,00.00,01707.75 20150922045245,100901,v3.1.2 11/1/2010,002,0000000,1442897490,45.52,45.53,10.060,10.040,4.525,4.535,022.0,021.3,07.5,07.6,010.3,020.1,012.3,0009,-003,0987.1,011.2,88.6,00.5,1.000,-00.3,-00.0,00.14,024.9,024.4,000.5,010.3,-00.3,-0.08,00.00,01707.75 20150922045315,100901,v3.1.2 11/1/2010,002,0000000,1442897520,45.55,45.55,10.041,10.010,4.537,4.551,033.3,033.8,08.7,08.7,010.3,020.1,012.3,0009,-003,0987.1,011.1,89.2,01.2,1.000,-00.3,-00.0,-0.02,025.7,025.3,000.4,010.3,-00.3,-0.09,00.00,01707.75 20150922045345,100901,v3.1.2 11/1/2010,002,0000000,1442897550,45.55,45.57,10.022,09.991,4.545,4.561,043.2,042.3,09.7,08.7,010.3,020.1,012.3,0009,-004,0987.1,011.0,89.2,01.8,1.000,-00.3,-00.0,00.14,025.7,025.3,000.4,010.3,-00.3,-0.09,00.00,01707.75 20150922045415,100901,v3.1.2 11/1/2010,002,0000000,1442897580,45.55,45.55,10.026,09.995,4.543,4.557,043.6,041.1,09.0,08.4,010.3,020.1,012.3,0009,-005,0987.1,011.0,89.5,01.7,1.000,-00.3,-00.0,00.35,028.7,027.9,000.7,010.3,-00.3,-0.05,00.00,01707.75 20150922045445,100901,v3.1.2 11/1/2010,002,0000000,1442897610,45.57,45.57,10.049,10.024,4.535,4.546,042.9,041.5,10.8,10.7,010.3,020.2,012.3,0009,-004,0987.1,010.9,89.6,01.7,1.000,-00.3,-00.0,00.21,028.7,027.9,000.7,010.3,-00.3,-0.05,00.00,01707.75 20150922045515,100901,v3.1.2 11/1/2010,002,0000000,1442897640,45.52,45.53,09.963,09.941,4.569,4.580,041.3,040.3,05.4,05.3,010.3,020.2,012.3,0010,-003,0987.2,011.0,90.0,01.6,1.000,-00.3,-00.0,00.16,031.9,030.9,000.9,010.3,-00.3,-0.03,00.00,01707.75 20150922045545,100901,v3.1.2 11/1/2010,002,0000000,1442897670,45.52,45.53,10.017,09.994,4.544,4.556,031.2,030.5,06.0,06.0,010.3,020.2,012.3,0010,-002,0987.2,011.0,89.6,01.0,1.000,-00.3,-00.1,00.12,031.9,030.9,000.9,010.3,-00.3,-0.03,00.00,01707.75 20150922045615,100901,v3.1.2 11/1/2010,002,0000000,1442897700,45.43,45.43,09.974,09.945,4.555,4.568,023.9,023.4,03.8,03.5,010.3,020.2,012.3,0011,-002,0987.1,011.2,89.6,00.6,1.000,-00.3,-00.1,00.11,032.2,031.3,000.9,010.3,-00.3,-0.04,00.00,01707.75 20150922045645,100901,v3.1.2 11/1/2010,002,0000000,1442897730,45.41,45.42,09.997,09.971,4.543,4.555,018.7,018.0,03.7,03.6,010.3,020.2,012.3,0011,-003,0987.1,011.3,89.4,00.3,1.000,-00.4,-00.1,00.13,032.2,031.3,000.9,010.3,-00.3,-0.04,00.00,01707.75 20150922045715,100901,v3.1.2 11/1/2010,002,0000000,1442897760,45.52,45.53,10.052,10.027,4.529,4.541,021.7,021.1,07.4,07.2,010.3,020.2,012.3,0012,-003,0987.2,011.2,88.9,00.5,1.000,-00.3,-00.1,00.13,032.8,031.9,000.8,010.3,-00.3,-0.04,00.00,01707.75 20150922045745,100901,v3.1.2 11/1/2010,002,0000000,1442897790,45.52,45.52,10.010,09.985,4.548,4.559,027.8,027.1,05.3,05.3,010.3,020.2,012.3,0013,-004,0987.2,011.1,89.0,00.8,1.000,-00.3,-00.1,00.13,032.8,031.9,000.8,010.3,-00.3,-0.04,00.00,01707.75 20150922045815,100901,v3.1.2 11/1/2010,002,0000000,1442897820,45.52,45.52,10.017,09.991,4.544,4.557,026.2,025.7,05.5,05.3,010.3,020.2,012.3,0014,-005,0987.1,011.1,89.1,00.7,1.000,-00.3,-00.1,00.11,031.4,030.3,001.0,010.3,-00.3,-0.01,00.00,01707.75 20150922045845,100901,v3.1.2 11/1/2010,002,0000000,1442897850,45.42,45.42,09.976,09.947,4.553,4.566,023.4,022.4,03.7,03.3,010.3,020.2,012.3,0015,-006,0987.1,011.2,89.2,00.6,1.000,-00.3,-00.1,00.17,031.4,030.3,001.0,010.3,-00.3,-0.01,00.00,01707.75 20150922045915,100901,v3.1.2 11/1/2010,002,0000000,1442897880,45.42,45.42,09.997,09.973,4.544,4.554,019.0,017.5,03.8,03.6,010.4,020.2,012.4,0016,-007,0987.2,011.2,89.1,00.3,1.000,-00.4,-00.1,00.23,026.4,025.6,000.8,010.3,-00.3,-0.04,00.00,01707.75 20150922045945,100901,v3.1.2 11/1/2010,002,0000000,1442897910,45.49,45.50,10.029,10.005,4.536,4.548,018.4,017.5,05.0,04.9,010.4,020.2,012.4,0016,-007,0987.1,011.3,89.1,00.3,1.000,-00.4,-00.1,00.16,026.4,025.6,000.8,010.3,-00.3,-0.04,00.00,01707.75