20150922080015,100901,v3.1.2 11/1/2010,002,0000000,1442908740,45.42,45.41,10.004,09.981,4.540,4.550,014.5,012.8,03.6,03.5,012.0,022.2,014.0,0066,-004,0988.1,013.3,81.1,00.1,1.000,-00.4,-00.4,00.30,023.0,022.7,000.3,011.9,-00.3,-0.06,00.00,01707.75 20150922080045,100901,v3.1.2 11/1/2010,002,0000000,1442908770,45.40,45.41,09.983,09.964,4.547,4.557,015.3,014.1,02.9,03.0,012.0,022.2,014.0,0066,-004,0988.2,013.4,80.4,00.2,1.000,-00.4,-00.4,00.24,023.0,022.7,000.3,011.9,-00.3,-0.06,00.00,01707.75 20150922080115,100901,v3.1.2 11/1/2010,002,0000000,1442908800,45.40,45.41,09.994,09.968,4.542,4.555,014.1,014.1,02.9,02.8,012.0,022.2,014.0,0066,-004,0988.2,013.3,80.6,00.2,1.000,-00.4,-00.4,00.09,022.1,021.7,000.3,011.9,-00.3,-0.06,00.00,01707.75 20150922080145,100901,v3.1.2 11/1/2010,002,0000000,1442908830,45.44,45.45,10.018,09.991,4.536,4.549,014.0,014.0,04.0,03.9,012.1,022.2,014.1,0065,-004,0988.2,013.4,80.5,00.2,1.000,-00.4,-00.4,00.09,022.1,021.7,000.3,011.9,-00.3,-0.06,00.00,01707.75 20150922080215,100901,v3.1.2 11/1/2010,002,0000000,1442908860,45.50,45.49,10.026,09.996,4.538,4.551,018.2,017.7,04.8,04.6,012.0,022.2,014.1,0064,-004,0988.1,013.3,80.2,00.3,1.000,-00.4,-00.4,00.15,020.1,019.5,000.6,012.0,-00.4,-0.03,00.00,01707.75 20150922080245,100901,v3.1.2 11/1/2010,002,0000000,1442908890,45.52,45.52,10.039,10.006,4.534,4.549,021.9,020.9,05.8,05.2,012.0,022.2,014.0,0062,-004,0988.2,013.3,80.1,00.5,1.000,-00.3,-00.4,00.20,020.1,019.5,000.6,012.0,-00.4,-0.03,00.00,01707.75 20150922080315,100901,v3.1.2 11/1/2010,002,0000000,1442908920,45.52,45.54,10.053,10.028,4.529,4.541,025.8,024.2,07.6,07.2,012.0,022.3,014.0,0061,-004,0988.3,013.1,80.2,00.7,1.000,-00.3,-00.4,00.28,019.4,018.4,001.0,012.0,-00.4,00.03,00.00,01707.75 20150922080345,100901,v3.1.2 11/1/2010,002,0000000,1442908950,45.53,45.54,10.024,10.006,4.542,4.551,030.3,028.7,06.8,06.8,011.9,022.3,013.9,0060,-005,0988.3,012.8,81.1,00.9,1.000,-00.3,-00.4,00.28,019.4,018.4,001.0,012.0,-00.4,00.03,00.00,01707.75 20150922080415,100901,v3.1.2 11/1/2010,002,0000000,1442908980,45.47,45.49,09.975,09.951,4.559,4.571,029.3,029.6,04.2,04.4,011.9,022.3,013.9,0062,-005,0988.3,012.8,82.6,01.0,1.000,-00.3,-00.4,00.05,020.4,019.7,000.7,012.0,-00.4,-0.01,00.00,01707.75 20150922080445,100901,v3.1.2 11/1/2010,002,0000000,1442909010,45.42,45.41,09.987,09.954,4.548,4.562,021.7,022.3,03.6,03.3,012.0,022.3,014.0,0065,-005,0988.3,013.1,82.2,00.6,1.000,-00.3,-00.4,00.02,020.4,019.7,000.7,012.0,-00.4,-0.01,00.00,01707.75 20150922080515,100901,v3.1.2 11/1/2010,002,0000000,1442909040,45.40,45.41,09.984,09.965,4.547,4.557,016.1,015.6,03.1,03.2,012.0,022.3,014.0,0067,-004,0988.2,013.3,81.4,00.3,1.000,-00.4,-00.4,00.15,020.7,020.2,000.5,012.0,-00.3,-0.04,00.00,01707.75 20150922080545,100901,v3.1.2 11/1/2010,002,0000000,1442909070,45.39,45.41,09.990,09.968,4.544,4.556,014.6,015.2,03.0,03.3,012.1,022.3,014.1,0067,-004,0988.3,013.1,80.9,00.2,1.000,-00.4,-00.4,00.03,020.7,020.2,000.5,012.0,-00.3,-0.04,00.00,01707.75 20150922080615,100901,v3.1.2 11/1/2010,002,0000000,1442909100,45.40,45.42,09.998,09.963,4.541,4.558,013.8,014.1,03.3,02.6,012.1,022.3,014.1,0068,-004,0988.2,013.3,81.2,00.2,1.000,-00.4,-00.4,00.05,020.6,020.3,000.4,012.0,-00.3,-0.05,00.00,01707.75 20150922080645,100901,v3.1.2 11/1/2010,002,0000000,1442909130,45.45,45.44,10.013,09.988,4.539,4.549,015.3,014.1,04.0,03.9,012.2,022.3,014.2,0070,-005,0988.3,013.4,80.2,00.2,1.000,-00.4,-00.4,00.24,020.6,020.3,000.4,012.0,-00.3,-0.05,00.00,01707.75 20150922080715,100901,v3.1.2 11/1/2010,002,0000000,1442909160,45.47,45.46,10.016,09.987,4.540,4.552,017.7,016.8,04.3,04.2,012.2,022.3,014.2,0072,-004,0988.2,013.4,80.2,00.3,1.000,-00.4,-00.4,00.20,020.6,020.1,000.5,012.0,-00.3,-0.04,00.00,01707.75 20150922080745,100901,v3.1.2 11/1/2010,002,0000000,1442909190,45.51,45.53,10.038,10.015,4.534,4.546,020.1,019.8,05.5,05.5,012.1,022.3,014.1,0073,-004,0988.2,013.3,80.3,00.4,1.000,-00.3,-00.4,00.13,020.6,020.1,000.5,012.0,-00.3,-0.04,00.00,01707.75 20150922080815,100901,v3.1.2 11/1/2010,002,0000000,1442909220,45.52,45.54,10.039,10.017,4.535,4.546,025.6,025.3,07.0,07.1,012.1,022.3,014.1,0073,-005,0988.2,012.8,81.4,00.7,1.000,-00.3,-00.4,00.13,020.5,020.3,000.2,012.1,-00.3,-0.07,00.00,01707.75 20150922080845,100901,v3.1.2 11/1/2010,002,0000000,1442909250,45.51,45.51,09.996,09.968,4.553,4.566,029.4,028.9,05.0,04.9,012.0,022.3,014.1,0071,-005,0988.2,013.0,81.2,00.9,1.000,-00.3,-00.4,00.15,020.5,020.3,000.2,012.1,-00.3,-0.07,00.00,01707.75 20150922080915,100901,v3.1.2 11/1/2010,002,0000000,1442909280,45.52,45.53,10.043,10.013,4.533,4.547,027.6,027.0,07.0,06.6,012.0,022.3,014.0,0068,-004,0988.2,013.0,81.3,00.8,1.000,-00.3,-00.4,00.16,020.2,019.8,000.4,012.1,-00.4,-0.05,00.00,01707.75 20150922080945,100901,v3.1.2 11/1/2010,002,0000000,1442909310,45.52,45.52,10.018,09.980,4.544,4.561,026.6,026.0,05.6,05.0,011.9,022.3,013.9,0066,-004,0988.2,013.0,81.6,00.8,1.000,-00.3,-00.4,00.15,020.2,019.8,000.4,012.1,-00.4,-0.05,00.00,01707.75 20150922081015,100901,v3.1.2 11/1/2010,002,0000000,1442909340,45.52,45.53,10.029,10.009,4.539,4.549,025.8,024.7,05.9,05.9,011.9,022.3,013.9,0065,-004,0988.2,013.1,81.6,00.7,1.000,-00.3,-00.4,00.22,022.1,021.6,000.5,012.1,-00.3,-0.03,00.00,01707.75 20150922081045,100901,v3.1.2 11/1/2010,002,0000000,1442909370,45.52,45.53,10.025,10.001,4.541,4.553,026.4,025.1,06.2,06.0,011.9,022.3,013.9,0063,-004,0988.2,013.1,81.4,00.7,1.000,-00.3,-00.4,00.25,022.1,021.6,000.5,012.1,-00.3,-0.03,00.00,01707.75 20150922081115,100901,v3.1.2 11/1/2010,002,0000000,1442909400,45.48,45.49,09.990,09.966,4.553,4.564,027.0,025.9,04.5,04.4,011.9,022.3,013.9,0061,-004,0988.2,013.1,81.1,00.8,1.000,-00.3,-00.4,00.21,024.7,024.0,000.8,012.0,-00.3,-0.00,00.00,01707.75 20150922081145,100901,v3.1.2 11/1/2010,002,0000000,1442909430,45.53,45.53,10.032,10.012,4.538,4.547,024.6,024.7,05.9,06.3,011.9,022.3,013.9,0059,-004,0988.3,013.0,81.5,00.7,1.000,-00.3,-00.3,00.07,024.7,024.0,000.8,012.0,-00.3,-0.00,00.00,01707.75 20150922081215,100901,v3.1.2 11/1/2010,002,0000000,1442909460,45.47,45.46,09.995,09.960,4.549,4.564,023.6,024.5,04.4,04.2,011.9,022.3,013.9,0059,-004,0988.3,013.0,82.5,00.7,1.000,-00.3,-00.3,-0.02,025.9,025.5,000.4,012.0,-00.3,-0.05,00.00,01707.75 20150922081245,100901,v3.1.2 11/1/2010,002,0000000,1442909490,45.50,45.51,10.019,09.996,4.542,4.552,023.0,023.1,05.0,05.1,011.9,022.3,013.9,0060,-004,0988.3,012.6,82.7,00.6,1.000,-00.3,-00.4,00.07,025.9,025.5,000.4,012.0,-00.3,-0.05,00.00,01707.75 20150922081315,100901,v3.1.2 11/1/2010,002,0000000,1442909520,45.52,45.53,10.031,10.008,4.538,4.550,024.3,024.5,06.1,06.3,012.0,022.3,014.0,0060,-005,0988.2,012.6,83.8,00.7,1.000,-00.3,-00.3,00.06,025.7,025.3,000.3,011.9,-00.3,-0.06,00.00,01707.75 20150922081345,100901,v3.1.2 11/1/2010,002,0000000,1442909550,45.51,45.51,10.010,09.977,4.547,4.562,026.3,026.3,05.2,04.8,012.0,022.3,014.0,0061,-005,0988.3,012.9,84.1,00.8,1.000,-00.3,-00.4,00.07,025.7,025.3,000.3,011.9,-00.3,-0.06,00.00,01707.75 20150922081415,100901,v3.1.2 11/1/2010,002,0000000,1442909580,45.40,45.41,09.972,09.944,4.553,4.566,022.3,020.8,03.2,02.6,012.1,022.3,014.1,0062,-005,0988.3,013.1,82.6,00.5,1.000,-00.3,-00.4,00.26,024.6,024.1,000.5,012.0,-00.3,-0.04,00.00,01707.75 20150922081445,100901,v3.1.2 11/1/2010,002,0000000,1442909610,45.41,45.41,09.989,09.967,4.546,4.556,016.0,013.7,02.9,02.7,012.1,022.3,014.1,0064,-005,0988.3,013.1,81.1,00.2,1.000,-00.4,-00.4,00.37,024.6,024.1,000.5,012.0,-00.3,-0.04,00.00,01707.75 20150922081515,100901,v3.1.2 11/1/2010,002,0000000,1442909640,45.47,45.49,10.027,10.010,4.535,4.545,015.3,014.4,04.5,04.7,012.1,022.3,014.1,0065,-005,0988.2,013.1,82.2,00.2,1.000,-00.4,-00.4,00.21,022.5,022.0,000.5,012.0,-00.3,-0.04,00.00,01707.75 20150922081545,100901,v3.1.2 11/1/2010,002,0000000,1442909670,45.41,45.43,09.985,09.966,4.548,4.558,018.1,018.3,03.4,03.7,012.1,022.3,014.2,0065,-004,0988.2,013.1,81.5,00.4,1.000,-00.4,-00.4,00.06,022.5,022.0,000.5,012.0,-00.3,-0.04,00.00,01707.75 20150922081615,100901,v3.1.2 11/1/2010,002,0000000,1442909700,45.52,45.53,10.049,10.020,4.530,4.544,021.2,021.5,06.4,06.2,012.1,022.3,014.1,0066,-005,0988.2,012.7,82.1,00.5,1.000,-00.3,-00.4,00.05,021.3,021.1,000.2,012.0,-00.3,-0.08,00.00,01707.75 20150922081645,100901,v3.1.2 11/1/2010,002,0000000,1442909730,45.47,45.47,09.992,09.964,4.551,4.563,024.3,023.8,04.4,04.1,012.2,022.3,014.1,0070,-006,0988.3,013.0,82.7,00.7,1.000,-00.3,-00.4,00.15,021.3,021.1,000.2,012.0,-00.3,-0.08,00.00,01707.75 20150922081715,100901,v3.1.2 11/1/2010,002,0000000,1442909760,45.40,45.41,09.981,09.954,4.549,4.561,020.8,020.3,03.2,03.2,012.2,022.3,014.2,0078,-005,0988.3,013.3,82.1,00.5,1.000,-00.3,-00.5,00.15,020.8,020.3,000.5,012.1,-00.3,-0.04,00.00,01707.75 20150922081745,100901,v3.1.2 11/1/2010,002,0000000,1442909790,45.47,45.48,10.019,09.995,4.538,4.550,017.2,017.6,04.4,04.5,012.2,022.3,014.2,0087,-005,0988.3,013.3,80.9,00.3,1.000,-00.4,-00.5,00.06,020.8,020.3,000.5,012.1,-00.3,-0.04,00.00,01707.75 20150922081815,100901,v3.1.2 11/1/2010,002,0000000,1442909820,45.51,45.51,10.030,09.997,4.537,4.553,019.9,020.0,05.2,04.8,012.2,022.3,014.2,0095,-005,0988.4,012.9,80.9,00.5,1.000,-00.3,-00.6,00.09,019.9,019.4,000.5,012.1,-00.4,-0.04,00.00,01707.75 20150922081845,100901,v3.1.2 11/1/2010,002,0000000,1442909850,45.51,45.52,10.017,09.993,4.544,4.555,022.8,022.6,05.1,05.1,012.1,022.3,014.2,0100,-005,0988.4,013.1,81.8,00.6,1.000,-00.3,-00.6,00.14,019.9,019.4,000.5,012.1,-00.4,-0.04,00.00,01707.75 20150922081915,100901,v3.1.2 11/1/2010,002,0000000,1442909880,45.42,45.41,09.986,09.960,4.548,4.560,021.0,020.4,03.6,03.5,012.2,022.3,014.2,0103,-005,0988.3,013.4,81.0,00.5,1.000,-00.3,-00.6,00.20,019.6,019.3,000.3,012.2,-00.4,-0.05,00.00,01707.75 20150922081945,100901,v3.1.2 11/1/2010,002,0000000,1442909910,45.48,45.49,10.025,10.003,4.537,4.548,018.0,017.8,04.5,04.8,012.2,022.3,014.2,0105,-005,0988.4,013.2,81.2,00.4,1.000,-00.4,-00.6,00.14,019.6,019.3,000.3,012.2,-00.4,-0.05,00.00,01707.75 20150922082015,100901,v3.1.2 11/1/2010,002,0000000,1442909940,45.41,45.41,09.984,09.955,4.548,4.562,018.3,018.7,03.4,03.3,012.2,022.3,014.2,0105,-005,0988.4,013.5,81.3,00.4,1.000,-00.4,-00.6,00.08,020.2,020.2,000.1,012.2,-00.3,-0.07,00.00,01707.75 20150922082045,100901,v3.1.2 11/1/2010,002,0000000,1442909970,45.51,45.52,10.053,10.034,4.527,4.537,017.8,017.6,05.5,05.7,012.3,022.3,014.3,0104,-005,0988.3,013.5,80.3,00.3,1.000,-00.4,-00.6,00.14,020.2,020.2,000.1,012.2,-00.3,-0.07,00.00,01707.75 20150922082115,100901,v3.1.2 11/1/2010,002,0000000,1442910000,45.52,45.53,10.046,10.024,4.531,4.542,022.2,022.6,06.8,07.1,012.3,022.3,014.3,0102,-006,0988.3,013.4,80.7,00.6,1.000,-00.3,-00.6,00.07,020.4,020.4,000.0,012.2,-00.3,-0.07,00.00,01707.75 20150922082145,100901,v3.1.2 11/1/2010,002,0000000,1442910030,45.52,45.52,10.000,09.971,4.551,4.566,028.3,029.2,05.2,05.1,012.2,022.3,014.3,0101,-005,0988.2,013.4,80.7,01.0,1.000,-00.3,-00.6,00.01,020.4,020.4,000.0,012.2,-00.3,-0.07,00.00,01707.75 20150922082215,100901,v3.1.2 11/1/2010,002,0000000,1442910060,45.41,45.43,09.983,09.961,4.549,4.561,023.3,023.4,03.6,03.7,012.2,022.4,014.2,0100,-004,0988.4,013.5,81.0,00.6,1.000,-00.3,-00.6,00.11,020.9,021.0,-00.1,012.2,-00.3,-0.08,00.00,01707.75 20150922082245,100901,v3.1.2 11/1/2010,002,0000000,1442910090,45.49,45.50,10.022,10.002,4.539,4.549,018.3,018.3,04.8,04.9,012.2,022.4,014.2,0101,-005,0988.4,013.6,79.4,00.4,1.000,-00.4,-00.6,00.12,020.9,021.0,-00.1,012.2,-00.3,-0.08,00.00,01707.75 20150922082315,100901,v3.1.2 11/1/2010,002,0000000,1442910120,45.48,45.48,10.011,09.984,4.543,4.555,020.2,020.1,04.5,04.5,012.3,022.4,014.3,0102,-005,0988.4,013.4,80.0,00.5,1.000,-00.3,-00.6,00.13,021.0,021.0,-00.0,012.2,-00.3,-0.07,00.00,01707.75 20150922082345,100901,v3.1.2 11/1/2010,002,0000000,1442910150,45.41,45.43,09.990,09.969,4.546,4.557,019.1,019.5,03.5,03.8,012.3,022.4,014.3,0105,-005,0988.4,013.7,81.0,00.4,1.000,-00.4,-00.6,00.07,021.0,021.0,-00.0,012.2,-00.3,-0.07,00.00,01707.75 20150922082415,100901,v3.1.2 11/1/2010,002,0000000,1442910180,45.41,45.41,09.993,09.967,4.544,4.556,016.4,017.2,03.4,03.6,012.4,022.4,014.4,0107,-005,0988.3,013.8,79.5,00.3,1.000,-00.4,-00.6,00.02,020.1,020.4,-00.3,012.3,-00.3,-0.11,00.00,01707.75 20150922082445,100901,v3.1.2 11/1/2010,002,0000000,1442910210,45.52,45.53,10.041,10.018,4.534,4.545,020.2,020.7,06.1,06.3,012.4,022.4,014.4,0108,-006,0988.3,013.7,79.4,00.5,1.000,-00.3,-00.6,00.05,020.1,020.4,-00.3,012.3,-00.3,-0.11,00.00,01707.75 20150922082515,100901,v3.1.2 11/1/2010,002,0000000,1442910240,45.52,45.52,10.041,10.022,4.533,4.542,024.6,025.3,06.3,06.9,012.4,022.4,014.4,0109,-006,0988.3,013.7,79.9,00.7,1.000,-00.3,-00.6,00.03,021.3,021.7,-00.4,012.3,-00.3,-0.12,00.00,01707.75 20150922082545,100901,v3.1.2 11/1/2010,002,0000000,1442910270,45.52,45.53,10.026,10.004,4.540,4.551,028.0,029.2,06.7,07.1,012.3,022.4,014.3,0108,-005,0988.4,013.6,80.0,01.0,1.000,-00.3,-00.6,-0.02,021.3,021.7,-00.4,012.3,-00.3,-0.12,00.00,01707.75 20150922082615,100901,v3.1.2 11/1/2010,002,0000000,1442910300,45.53,45.54,10.049,10.018,4.531,4.546,031.2,032.3,08.1,08.0,012.3,022.4,014.3,0107,-006,0988.4,013.4,79.4,01.2,1.000,-00.3,-00.6,-0.03,023.1,023.7,-00.5,012.3,-00.3,-0.14,00.00,01707.75 20150922082645,100901,v3.1.2 11/1/2010,002,0000000,1442910330,45.55,45.56,10.036,10.020,4.539,4.546,035.2,036.3,08.7,09.4,012.3,022.4,014.3,0106,-007,0988.3,013.1,79.7,01.4,1.000,-00.3,-00.6,-0.03,023.1,023.7,-00.5,012.3,-00.3,-0.14,00.00,01707.75 20150922082715,100901,v3.1.2 11/1/2010,002,0000000,1442910360,45.53,45.54,10.015,09.987,4.546,4.560,037.0,039.4,07.3,07.9,012.3,022.4,014.3,0109,-007,0988.3,013.2,81.0,01.6,1.000,-00.3,-00.6,-0.18,025.9,026.9,-01.0,012.3,-00.3,-0.19,00.00,01707.75 20150922082745,100901,v3.1.2 11/1/2010,002,0000000,1442910390,45.52,45.53,10.007,09.977,4.549,4.563,030.7,033.2,05.4,05.6,012.2,022.4,014.3,0111,-004,0988.4,013.4,80.4,01.2,1.000,-00.3,-00.7,-0.18,025.9,026.9,-01.0,012.3,-00.3,-0.19,00.00,01707.75 20150922082815,100901,v3.1.2 11/1/2010,002,0000000,1442910420,45.51,45.52,09.999,09.977,4.551,4.563,026.4,027.4,04.9,05.2,012.2,022.4,014.2,0110,-003,0988.4,013.4,80.2,00.9,1.000,-00.3,-00.7,00.00,027.1,028.3,-01.2,012.3,-00.3,-0.22,00.00,01707.75 20150922082845,100901,v3.1.2 11/1/2010,002,0000000,1442910450,45.51,45.52,10.021,09.995,4.541,4.554,023.8,024.8,05.1,05.3,012.2,022.4,014.2,0108,-003,0988.4,013.5,79.8,00.7,1.000,-00.3,-00.6,-0.01,027.1,028.3,-01.2,012.3,-00.3,-0.22,00.00,01707.75 20150922082915,100901,v3.1.2 11/1/2010,002,0000000,1442910480,45.50,45.51,10.012,09.986,4.545,4.557,022.6,023.4,04.9,04.9,012.2,022.5,014.2,0107,-003,0988.3,013.6,80.3,00.6,1.000,-00.3,-00.6,00.02,028.3,029.6,-01.2,012.3,-00.3,-0.22,00.00,01707.75 20150922082945,100901,v3.1.2 11/1/2010,002,0000000,1442910510,45.52,45.53,10.037,10.013,4.535,4.547,023.3,023.2,05.9,05.9,012.3,022.5,014.3,0103,-003,0988.4,013.6,79.8,00.6,1.000,-00.3,-00.6,00.12,028.3,029.6,-01.2,012.3,-00.3,-0.22,00.00,01707.75 20150922083015,100901,v3.1.2 11/1/2010,002,0000000,1442910540,45.52,45.53,10.048,10.025,4.530,4.541,025.4,025.5,07.3,07.4,012.3,022.5,014.3,0099,-004,0988.4,013.5,79.5,00.7,1.000,-00.3,-00.6,00.11,028.5,029.6,-01.1,012.3,-00.3,-0.20,00.00,01707.75 20150922083045,100901,v3.1.2 11/1/2010,002,0000000,1442910570,45.49,45.50,09.994,09.967,4.552,4.565,027.9,028.1,04.8,04.7,012.3,022.5,014.3,0099,-004,0988.4,013.6,79.7,00.9,1.000,-00.3,-00.6,00.08,028.5,029.6,-01.1,012.3,-00.3,-0.20,00.00,01707.75 20150922083115,100901,v3.1.2 11/1/2010,002,0000000,1442910600,45.54,45.55,10.067,10.039,4.524,4.538,029.5,028.9,08.9,08.5,012.3,022.5,014.2,0103,-007,0988.4,013.0,78.9,00.9,1.000,-00.3,-00.6,00.18,028.2,028.9,-00.7,012.2,-00.3,-0.16,00.00,01707.75 20150922083145,100901,v3.1.2 11/1/2010,002,0000000,1442910630,45.53,45.54,10.014,09.999,4.546,4.555,034.5,034.0,07.5,07.9,012.3,022.5,014.3,0107,-007,0988.4,013.1,80.7,01.3,1.000,-00.3,-00.6,00.17,028.2,028.9,-00.7,012.2,-00.3,-0.16,00.00,01707.75 20150922083215,100901,v3.1.2 11/1/2010,002,0000000,1442910660,45.56,45.56,10.047,10.019,4.534,4.547,038.2,038.7,09.3,09.4,012.2,022.5,014.2,0110,-005,0988.4,013.1,80.0,01.6,1.000,-00.3,-00.7,00.06,028.4,028.8,-00.3,012.2,-00.3,-0.11,00.00,01707.75 20150922083245,100901,v3.1.2 11/1/2010,002,0000000,1442910690,45.53,45.53,09.972,09.950,4.565,4.576,037.2,037.5,05.3,05.5,012.1,022.5,014.1,0114,-005,0988.4,013.2,81.0,01.5,1.000,-00.3,-00.7,00.08,028.4,028.8,-00.3,012.2,-00.3,-0.11,00.00,01707.75 20150922083315,100901,v3.1.2 11/1/2010,002,0000000,1442910720,45.52,45.53,10.018,09.991,4.544,4.557,029.7,030.2,05.7,05.7,012.2,022.5,014.2,0116,-005,0988.5,013.4,80.9,01.0,1.000,-00.3,-00.7,00.06,029.1,029.3,-00.2,012.2,-00.3,-0.10,00.00,01707.75 20150922083345,100901,v3.1.2 11/1/2010,002,0000000,1442910750,45.52,45.53,10.029,09.999,4.539,4.553,026.0,026.4,06.5,06.3,012.2,022.5,014.2,0117,-008,0988.5,013.3,79.4,00.8,1.000,-00.3,-00.7,00.08,029.1,029.3,-00.2,012.2,-00.3,-0.10,00.00,01707.75 20150922083415,100901,v3.1.2 11/1/2010,002,0000000,1442910780,45.53,45.53,10.021,09.999,4.543,4.553,027.7,027.9,05.9,06.2,012.3,022.5,014.3,0120,-013,0988.5,013.5,80.1,00.9,1.000,-00.3,-00.7,00.10,030.1,030.2,-00.1,012.2,-00.3,-0.09,00.00,01707.75 20150922083445,100901,v3.1.2 11/1/2010,002,0000000,1442910810,45.52,45.53,10.013,09.988,4.546,4.559,026.7,027.8,05.4,05.7,012.3,022.5,014.3,0125,-019,0988.5,013.4,79.8,00.9,1.000,-00.3,-00.7,-0.01,030.1,030.2,-00.1,012.2,-00.3,-0.09,00.00,01707.75 20150922083515,100901,v3.1.2 11/1/2010,002,0000000,1442910840,45.45,45.46,09.995,09.968,4.547,4.561,023.2,024.3,04.1,04.2,012.3,022.6,014.3,0130,-025,0988.5,013.7,79.5,00.7,1.000,-00.3,-00.7,-0.01,029.7,030.0,-00.3,012.2,-00.3,-0.11,00.00,01707.75 20150922083545,100901,v3.1.2 11/1/2010,002,0000000,1442910870,45.42,45.43,09.995,09.972,4.544,4.556,018.5,018.9,03.7,03.8,012.4,022.6,014.4,0134,-024,0988.4,013.9,79.4,00.4,1.000,-00.4,-00.8,00.08,029.7,030.0,-00.3,012.2,-00.3,-0.11,00.00,01707.75 20150922083615,100901,v3.1.2 11/1/2010,002,0000000,1442910900,45.42,45.43,09.997,09.969,4.543,4.557,016.9,017.2,03.7,03.6,012.4,022.6,014.4,0138,-019,0988.5,014.0,79.3,00.3,1.000,-00.4,-00.8,00.10,027.2,027.7,-00.5,012.3,-00.3,-0.12,00.00,01707.75 20150922083645,100901,v3.1.2 11/1/2010,002,0000000,1442910930,45.40,45.40,09.984,09.957,4.547,4.560,016.0,016.5,02.9,03.0,012.5,022.6,014.5,0144,-015,0988.5,014.1,79.7,00.3,1.000,-00.4,-00.8,00.09,027.2,027.7,-00.5,012.3,-00.3,-0.12,00.00,01707.75 20150922083715,100901,v3.1.2 11/1/2010,002,0000000,1442910960,45.41,45.43,10.000,09.979,4.541,4.553,014.8,015.4,03.5,03.7,012.7,022.6,014.7,0155,-014,0988.4,014.2,79.3,00.3,1.000,-00.4,-00.9,00.07,022.5,023.0,-00.6,012.4,-00.3,-0.12,00.00,01707.75 20150922083745,100901,v3.1.2 11/1/2010,002,0000000,1442910990,45.43,45.44,10.001,09.969,4.543,4.558,016.0,017.2,03.8,03.8,012.8,022.6,014.8,0170,-015,0988.5,014.4,79.5,00.3,1.000,-00.4,-01.0,00.02,022.5,023.0,-00.6,012.4,-00.3,-0.12,00.00,01707.75 20150922083815,100901,v3.1.2 11/1/2010,002,0000000,1442911020,45.39,45.41,09.983,09.958,4.547,4.560,016.5,017.4,03.0,03.0,012.9,022.6,014.9,0185,-015,0988.5,014.6,78.8,00.3,1.000,-00.4,-01.1,00.07,019.8,020.5,-00.6,012.5,-00.3,-0.12,00.00,01707.75 20150922083845,100901,v3.1.2 11/1/2010,002,0000000,1442911050,45.39,45.41,09.989,09.968,4.544,4.556,015.0,015.5,03.1,03.4,013.0,022.7,015.0,0195,-012,0988.4,014.8,78.4,00.3,1.000,-00.4,-01.1,00.13,019.8,020.5,-00.6,012.5,-00.3,-0.12,00.00,01707.75 20150922083915,100901,v3.1.2 11/1/2010,002,0000000,1442911080,45.42,45.44,10.011,09.992,4.537,4.548,014.3,015.1,03.7,04.1,013.1,022.7,015.1,0209,-012,0988.5,015.0,77.3,00.2,1.000,-00.4,-01.2,00.10,017.1,017.9,-00.8,012.7,-00.4,-0.12,00.00,01707.75 20150922083945,100901,v3.1.2 11/1/2010,002,0000000,1442911110,45.46,45.49,10.007,09.984,4.543,4.556,017.3,018.9,04.2,04.5,013.2,022.7,015.2,0227,-012,0988.5,015.0,76.4,00.4,1.000,-00.4,-01.3,00.02,017.1,017.9,-00.8,012.7,-00.4,-0.12,00.00,01707.75 20150922084015,100901,v3.1.2 11/1/2010,002,0000000,1442911140,45.41,45.42,09.993,09.967,4.544,4.557,019.1,020.3,03.7,03.7,013.2,022.8,015.2,0235,-012,0988.5,015.1,74.5,00.5,1.000,-00.3,-01.4,00.07,016.3,017.1,-00.8,012.9,-00.4,-0.11,00.00,01707.75 20150922084045,100901,v3.1.2 11/1/2010,002,0000000,1442911170,45.52,45.52,10.054,10.037,4.528,4.535,019.4,019.7,06.2,06.7,013.2,022.8,015.2,0226,-014,0988.6,015.0,74.0,00.5,1.000,-00.4,-01.3,00.18,016.3,017.1,-00.8,012.9,-00.4,-0.11,00.00,01707.75 20150922084115,100901,v3.1.2 11/1/2010,002,0000000,1442911200,45.53,45.53,10.042,10.014,4.534,4.547,026.7,027.6,07.4,07.6,013.2,022.8,015.2,0207,-020,0988.5,014.7,75.3,00.9,1.000,-00.3,-01.2,00.07,018.3,019.2,-00.9,013.0,-00.4,-0.11,00.00,01707.75 20150922084145,100901,v3.1.2 11/1/2010,002,0000000,1442911230,45.52,45.53,10.013,09.990,4.546,4.558,030.0,030.8,05.8,05.8,013.1,022.8,015.1,0193,-030,0988.5,014.7,74.7,01.1,1.000,-00.3,-01.1,00.08,018.3,019.2,-00.9,013.0,-00.4,-0.11,00.00,01707.75 20150922084215,100901,v3.1.2 11/1/2010,002,0000000,1442911260,45.53,45.53,10.021,09.999,4.543,4.553,027.6,028.0,06.0,06.4,013.1,022.9,015.1,0190,-037,0988.5,014.6,75.6,00.9,1.000,-00.3,-01.1,00.13,020.9,021.7,-00.8,013.1,-00.3,-0.10,00.00,01707.75 20150922084245,100901,v3.1.2 11/1/2010,002,0000000,1442911290,45.52,45.53,10.034,10.008,4.536,4.549,026.8,028.3,06.5,06.8,013.1,022.9,015.1,0182,-041,0988.5,014.6,75.6,00.9,1.000,-00.3,-01.0,-0.01,020.9,021.7,-00.8,013.1,-00.3,-0.10,00.00,01707.75 20150922084315,100901,v3.1.2 11/1/2010,002,0000000,1442911320,45.50,45.52,09.990,09.971,4.555,4.565,027.5,028.9,04.8,05.2,013.1,022.9,015.1,0166,-045,0988.5,014.6,75.6,01.0,1.000,-00.3,-00.9,-0.02,023.0,024.0,-00.9,013.1,-00.3,-0.12,00.00,01707.75 20150922084345,100901,v3.1.2 11/1/2010,002,0000000,1442911350,45.52,45.53,10.051,10.021,4.529,4.543,026.6,027.5,07.1,07.1,013.1,022.9,015.1,0160,-051,0988.6,014.5,75.0,00.9,1.000,-00.3,-00.9,00.03,023.0,024.0,-00.9,013.1,-00.3,-0.12,00.00,01707.75 20150922084415,100901,v3.1.2 11/1/2010,002,0000000,1442911380,45.53,45.53,10.018,09.992,4.545,4.556,029.8,030.0,07.0,06.9,013.0,023.0,015.0,0145,-054,0988.5,014.2,75.8,01.0,1.000,-00.3,-00.8,00.12,026.2,027.0,-00.8,013.1,-00.3,-0.12,00.00,01707.75 20150922084445,100901,v3.1.2 11/1/2010,002,0000000,1442911410,45.52,45.53,10.016,09.995,4.545,4.555,031.6,031.1,06.1,06.3,012.9,023.0,014.9,0134,-052,0988.6,014.3,76.6,01.1,1.000,-00.3,-00.7,00.19,026.2,027.0,-00.8,013.1,-00.3,-0.12,00.00,01707.75 20150922084515,100901,v3.1.2 11/1/2010,002,0000000,1442911440,45.56,45.58,10.100,10.072,4.511,4.525,034.0,034.4,11.9,11.9,012.8,023.0,014.9,0138,-052,0988.5,013.8,75.7,01.3,1.000,-00.3,-00.7,00.07,029.1,029.8,-00.7,013.0,-00.3,-0.12,00.00,01707.75 20150922084545,100901,v3.1.2 11/1/2010,002,0000000,1442911470,45.53,45.54,09.979,09.957,4.562,4.573,039.4,040.2,06.0,06.3,012.7,023.0,014.7,0137,-054,0988.6,013.7,77.8,01.7,1.000,-00.3,-00.7,00.02,029.1,029.8,-00.7,013.0,-00.3,-0.12,00.00,01707.75 20150922084615,100901,v3.1.2 11/1/2010,002,0000000,1442911500,45.55,45.56,10.071,10.037,4.523,4.539,036.1,037.1,09.8,09.6,012.8,023.0,014.7,0137,-054,0988.5,013.8,76.8,01.5,1.000,-00.3,-00.7,00.01,031.0,031.7,-00.7,013.0,-00.3,-0.13,00.00,01707.75 20150922084645,100901,v3.1.2 11/1/2010,002,0000000,1442911530,45.53,45.54,09.997,09.973,4.554,4.566,038.2,038.0,07.6,07.4,012.7,023.0,014.7,0138,-051,0988.5,013.8,76.2,01.6,1.000,-00.3,-00.7,00.15,031.0,031.7,-00.7,013.0,-00.3,-0.13,00.00,01707.75 20150922084715,100901,v3.1.2 11/1/2010,002,0000000,1442911560,45.52,45.53,10.020,10.000,4.543,4.553,034.2,033.7,06.0,06.4,012.7,023.0,014.7,0136,-048,0988.6,014.0,75.9,01.3,1.000,-00.3,-00.7,00.17,032.3,032.8,-00.5,012.9,-00.3,-0.12,00.00,01707.75 20150922084745,100901,v3.1.2 11/1/2010,002,0000000,1442911590,45.57,45.58,10.098,10.069,4.513,4.527,035.2,035.9,12.4,12.3,012.7,023.0,014.7,0130,-049,0988.6,013.5,75.8,01.4,1.000,-00.3,-00.7,00.03,032.3,032.8,-00.5,012.9,-00.3,-0.12,00.00,01707.75 20150922084815,100901,v3.1.2 11/1/2010,002,0000000,1442911620,45.56,45.56,09.975,09.946,4.567,4.580,049.3,049.0,08.4,08.1,012.6,023.1,014.6,0124,-049,0988.5,013.5,76.7,02.4,1.000,-00.3,-00.6,00.14,036.7,036.8,-00.2,012.8,-00.3,-0.09,00.00,01707.75 20150922084845,100901,v3.1.2 11/1/2010,002,0000000,1442911650,45.51,45.52,09.975,09.952,4.562,4.574,040.6,040.0,05.0,05.0,012.5,023.1,014.5,0113,-049,0988.6,013.6,77.1,01.7,1.000,-00.3,-00.6,00.19,036.7,036.8,-00.2,012.8,-00.3,-0.09,00.00,01707.75 20150922084915,100901,v3.1.2 11/1/2010,002,0000000,1442911680,45.52,45.54,10.062,10.042,4.524,4.535,026.3,026.5,07.9,08.2,012.6,023.1,014.6,0104,-055,0988.5,013.7,76.9,00.8,1.000,-00.3,-00.5,00.08,036.0,036.2,-00.2,012.7,-00.3,-0.09,00.00,01707.75 20150922084945,100901,v3.1.2 11/1/2010,002,0000000,1442911710,45.57,45.58,10.061,10.034,4.529,4.542,036.0,037.1,10.8,11.0,012.5,023.1,014.5,0102,-059,0988.6,013.5,77.7,01.5,1.000,-00.3,-00.5,-0.04,036.0,036.2,-00.2,012.7,-00.3,-0.09,00.00,01707.75 20150922085015,100901,v3.1.2 11/1/2010,002,0000000,1442911740,45.56,45.58,10.050,10.024,4.533,4.547,047.5,048.6,11.1,11.2,012.5,023.1,014.5,0100,-058,0988.6,013.4,77.6,02.4,1.000,-00.3,-00.5,-0.04,038.7,039.0,-00.3,012.6,-00.3,-0.12,00.00,01707.75 20150922085045,100901,v3.1.2 11/1/2010,002,0000000,1442911770,45.53,45.54,09.963,09.939,4.570,4.582,046.2,044.9,06.7,06.1,012.4,023.1,014.4,0098,-052,0988.6,013.4,78.1,02.1,1.000,-00.3,-00.5,00.25,038.7,039.0,-00.3,012.6,-00.3,-0.12,00.00,01707.75 20150922085115,100901,v3.1.2 11/1/2010,002,0000000,1442911800,45.52,45.52,09.998,09.982,4.553,4.560,034.3,032.9,05.1,05.6,012.5,023.1,014.5,0101,-039,0988.5,013.7,78.6,01.2,1.000,-00.3,-00.5,00.28,038.3,038.1,000.2,012.6,-00.3,-0.06,00.00,01707.75 20150922085145,100901,v3.1.2 11/1/2010,002,0000000,1442911830,45.54,45.55,10.070,10.037,4.522,4.538,026.2,026.7,08.6,08.3,012.5,023.1,014.5,0108,-026,0988.6,013.6,77.4,00.8,1.000,-00.3,-00.6,00.05,038.3,038.1,000.2,012.6,-00.3,-0.06,00.00,01707.75 20150922085215,100901,v3.1.2 11/1/2010,002,0000000,1442911860,45.54,45.55,10.046,10.023,4.533,4.544,031.8,031.9,08.4,08.5,012.5,023.1,014.5,0112,-024,0988.6,013.6,77.6,01.1,1.000,-00.3,-00.6,00.09,037.8,037.8,000.0,012.5,-00.3,-0.08,00.00,01707.75 20150922085245,100901,v3.1.2 11/1/2010,002,0000000,1442911890,45.46,45.47,09.961,09.937,4.564,4.576,032.5,032.1,04.2,04.1,012.5,023.1,014.5,0116,-032,0988.6,013.8,78.0,01.2,1.000,-00.3,-00.6,00.16,037.8,037.8,000.0,012.5,-00.3,-0.08,00.00,01707.75 20150922085315,100901,v3.1.2 11/1/2010,002,0000000,1442911920,45.52,45.53,10.029,10.016,4.539,4.546,026.5,026.8,06.1,06.8,012.6,023.1,014.6,0119,-038,0988.6,013.8,77.6,00.8,1.000,-00.3,-00.6,00.07,033.3,033.4,-00.1,012.5,-00.3,-0.09,00.00,01707.75 20150922085345,100901,v3.1.2 11/1/2010,002,0000000,1442911950,45.54,45.56,10.079,10.051,4.518,4.532,027.6,029.3,09.3,09.5,012.7,023.1,014.6,0120,-037,0988.7,013.6,77.8,01.0,1.000,-00.3,-00.6,-0.08,033.3,033.4,-00.1,012.5,-00.3,-0.09,00.00,01707.75 20150922085415,100901,v3.1.2 11/1/2010,002,0000000,1442911980,45.57,45.59,10.052,10.021,4.534,4.549,044.6,045.9,12.3,12.0,012.6,023.1,014.6,0119,-032,0988.6,013.3,78.6,02.1,1.000,-00.3,-00.6,-0.05,036.9,037.2,-00.3,012.5,-00.3,-0.12,00.00,01707.75 20150922085445,100901,v3.1.2 11/1/2010,002,0000000,1442912010,45.53,45.53,09.972,09.946,4.566,4.578,047.9,048.0,06.3,06.3,012.6,023.1,014.6,0117,-023,0988.6,013.5,78.1,02.3,1.000,-00.3,-00.7,00.10,036.9,037.2,-00.3,012.5,-00.3,-0.12,00.00,01707.75 20150922085515,100901,v3.1.2 11/1/2010,002,0000000,1442912040,45.53,45.54,10.040,10.014,4.535,4.548,035.5,035.4,08.4,08.3,012.6,023.1,014.6,0114,-017,0988.6,013.5,77.4,01.4,1.000,-00.3,-00.6,00.13,034.5,034.6,-00.0,012.6,-00.3,-0.08,00.00,01707.75 20150922085545,100901,v3.1.2 11/1/2010,002,0000000,1442912070,45.44,45.46,09.955,09.937,4.564,4.575,030.2,030.1,03.8,04.0,012.6,023.1,014.6,0118,-013,0988.6,013.7,77.2,01.0,1.000,-00.3,-00.7,00.13,034.5,034.6,-00.0,012.6,-00.3,-0.08,00.00,01707.75 20150922085615,100901,v3.1.2 11/1/2010,002,0000000,1442912100,45.53,45.53,10.059,10.038,4.526,4.536,026.2,027.0,07.6,08.2,012.7,023.1,014.7,0143,-007,0988.6,013.8,77.8,00.8,1.000,-00.3,-00.8,00.05,032.9,033.4,-00.5,012.6,-00.3,-0.13,00.00,01707.75 20150922085645,100901,v3.1.2 11/1/2010,002,0000000,1442912130,45.52,45.53,09.993,09.965,4.555,4.569,027.9,029.7,05.2,05.4,012.8,023.1,014.8,0207,-002,0988.7,014.7,77.0,01.0,1.000,-00.3,-01.2,-0.03,032.9,033.4,-00.5,012.6,-00.3,-0.13,00.00,01707.75 20150922085715,100901,v3.1.2 11/1/2010,002,0000000,1442912160,45.43,45.43,09.989,09.963,4.548,4.560,024.4,025.6,03.8,03.9,012.9,023.1,014.9,0208,-003,0988.7,014.8,75.6,00.8,1.000,-00.3,-01.2,00.04,031.4,032.1,-00.7,012.7,-00.3,-0.14,00.00,01707.75 20150922085745,100901,v3.1.2 11/1/2010,002,0000000,1442912190,45.52,45.53,10.033,10.007,4.537,4.550,020.3,021.6,05.6,05.9,013.0,023.1,015.0,0186,-006,0988.7,014.9,75.4,00.5,1.000,-00.3,-01.1,00.02,031.4,032.1,-00.7,012.7,-00.3,-0.14,00.00,01707.75 20150922085815,100901,v3.1.2 11/1/2010,002,0000000,1442912220,45.53,45.53,10.037,10.010,4.536,4.549,024.2,025.8,06.2,06.4,013.1,023.2,015.1,0187,-006,0988.7,014.8,74.7,00.8,1.000,-00.3,-01.1,-0.02,031.0,031.9,-00.9,012.8,-00.3,-0.16,00.00,01707.75 20150922085845,100901,v3.1.2 11/1/2010,002,0000000,1442912250,45.54,45.55,10.024,10.004,4.543,4.553,031.8,032.9,07.8,08.3,013.1,023.2,015.1,0209,-005,0988.7,014.5,74.8,01.2,1.000,-00.3,-01.2,00.05,031.0,031.9,-00.9,012.8,-00.3,-0.16,00.00,01707.75 20150922085915,100901,v3.1.2 11/1/2010,002,0000000,1442912280,45.50,45.51,10.001,09.982,4.549,4.559,030.6,032.4,04.8,05.4,013.2,023.2,015.2,0369,0004,0988.7,016.4,72.2,01.2,1.000,-00.3,-02.2,00.10,028.2,029.2,-01.0,012.9,-00.3,-0.13,00.00,01707.75 20150922085945,100901,v3.1.2 11/1/2010,002,0000000,1442912310,45.54,45.54,10.038,10.009,4.537,4.550,028.9,031.6,07.9,08.4,013.4,023.3,015.4,0445,0007,0988.7,015.9,68.6,01.1,1.000,-00.3,-02.7,00.04,028.2,029.2,-01.0,012.9,-00.3,-0.13,00.00,01707.75