20150922150015,100901,v3.1.2 11/1/2010,002,0000000,1442933940,45.42,45.43,09.992,09.971,4.546,4.557,019.2,018.6,03.7,03.8,016.0,027.3,018.8,0054,-075,0991.3,017.4,55.4,00.4,1.000,-00.4,-00.2,00.15,015.9,015.3,000.5,016.5,-00.4,-0.04,00.00,01707.76 20150922150045,100901,v3.1.2 11/1/2010,002,0000000,1442933970,45.40,45.41,09.983,09.957,4.547,4.560,016.7,016.6,02.9,02.8,015.9,027.3,018.6,0052,-073,0991.4,017.3,56.0,00.3,1.000,-00.4,-00.2,00.08,015.9,015.3,000.5,016.5,-00.4,-0.04,00.00,01707.76 20150922150115,100901,v3.1.2 11/1/2010,002,0000000,1442934000,45.39,45.40,09.991,09.968,4.543,4.555,013.9,014.0,02.9,03.0,015.9,027.3,018.5,0051,-072,0991.4,016.3,58.7,00.2,1.000,-00.4,-00.2,00.06,015.0,014.5,000.5,016.4,-00.4,-0.06,00.00,01707.76 20150922150145,100901,v3.1.2 11/1/2010,002,0000000,1442934030,45.40,45.41,09.995,09.969,4.542,4.555,012.8,012.8,02.9,02.8,016.0,027.3,018.4,0050,-072,0991.4,016.4,60.2,00.2,1.000,-00.4,-00.1,00.06,015.0,014.5,000.5,016.4,-00.4,-0.06,00.00,01707.76 20150922150215,100901,v3.1.2 11/1/2010,002,0000000,1442934060,45.39,45.41,09.993,09.968,4.543,4.555,013.0,012.7,02.9,02.8,015.8,027.3,018.3,0049,-071,0991.3,017.0,58.5,00.2,1.000,-00.4,-00.1,00.11,015.1,014.5,000.6,016.2,-00.4,-0.05,00.00,01707.76 20150922150245,100901,v3.1.2 11/1/2010,002,0000000,1442934090,45.41,45.41,09.993,09.971,4.544,4.554,013.1,012.4,02.7,02.7,015.6,027.3,018.2,0047,-070,0991.5,017.3,57.2,00.2,1.000,-00.4,-00.1,00.14,015.1,014.5,000.6,016.2,-00.4,-0.05,00.00,01707.76 20150922150315,100901,v3.1.2 11/1/2010,002,0000000,1442934120,45.40,45.41,09.994,09.969,4.542,4.555,013.6,012.4,03.2,02.8,015.7,027.3,018.1,0046,-071,0991.5,016.6,56.8,00.2,1.000,-00.4,-00.1,00.20,014.8,014.1,000.7,016.0,-00.4,-0.04,00.00,01707.76 20150922150345,100901,v3.1.2 11/1/2010,002,0000000,1442934150,45.40,45.41,09.997,09.975,4.541,4.552,014.7,014.0,03.4,03.5,015.6,027.3,018.0,0046,-071,0991.4,016.8,57.3,00.2,1.000,-00.4,-00.1,00.14,014.8,014.1,000.7,016.0,-00.4,-0.04,00.00,01707.76 20150922150415,100901,v3.1.2 11/1/2010,002,0000000,1442934180,45.53,45.53,10.060,10.036,4.526,4.537,021.1,021.1,07.5,07.6,015.5,027.3,017.8,0045,-072,0991.4,015.5,57.9,00.6,1.000,-00.3,-00.1,00.05,016.2,015.8,000.4,015.8,-00.4,-0.08,00.00,01707.76 20150922150445,100901,v3.1.2 11/1/2010,002,0000000,1442934210,45.45,45.45,09.978,09.947,4.556,4.569,026.4,026.1,04.1,03.8,015.2,027.3,017.6,0045,-072,0991.3,015.7,60.1,00.8,1.000,-00.3,-00.1,00.10,016.2,015.8,000.4,015.8,-00.4,-0.08,00.00,01707.76 20150922150515,100901,v3.1.2 11/1/2010,002,0000000,1442934240,45.41,45.41,09.988,09.966,4.546,4.556,020.5,019.5,03.5,03.4,015.1,027.3,017.5,0045,-071,0991.4,016.3,59.2,00.5,1.000,-00.4,-00.1,00.17,016.4,016.0,000.5,015.6,-00.4,-0.07,00.00,01707.76 20150922150545,100901,v3.1.2 11/1/2010,002,0000000,1442934270,45.49,45.49,10.036,10.005,4.533,4.547,017.2,016.1,05.1,04.7,015.0,027.2,017.4,0044,-069,0991.4,015.9,59.1,00.3,1.000,-00.4,-00.1,00.19,016.4,016.0,000.5,015.6,-00.4,-0.07,00.00,01707.76 20150922150615,100901,v3.1.2 11/1/2010,002,0000000,1442934300,45.52,45.53,10.036,10.009,4.536,4.549,023.2,021.1,06.3,05.6,014.9,027.2,017.2,0044,-067,0991.4,016.0,59.2,00.5,1.000,-00.3,-00.1,00.31,018.3,017.4,000.9,015.4,-00.4,-0.02,00.00,01707.76 20150922150645,100901,v3.1.2 11/1/2010,002,0000000,1442934330,45.48,45.49,10.001,09.982,4.547,4.557,025.4,023.4,04.6,04.6,014.8,027.2,017.1,0043,-064,0991.4,016.1,59.8,00.7,1.000,-00.3,-00.1,00.30,018.3,017.4,000.9,015.4,-00.4,-0.02,00.00,01707.76 20150922150715,100901,v3.1.2 11/1/2010,002,0000000,1442934360,45.40,45.42,09.979,09.955,4.550,4.562,020.8,020.5,03.4,03.4,014.7,027.2,017.0,0042,-060,0991.4,016.0,59.7,00.5,1.000,-00.3,-00.1,00.09,019.8,019.0,000.9,015.2,-00.4,-0.03,00.00,01707.76 20150922150745,100901,v3.1.2 11/1/2010,002,0000000,1442934390,45.40,45.41,09.990,09.966,4.544,4.556,017.0,016.9,03.4,03.4,014.8,027.1,016.9,0042,-059,0991.5,016.0,60.2,00.3,1.000,-00.4,-00.1,00.07,019.8,019.0,000.9,015.2,-00.4,-0.03,00.00,01707.76 20150922150815,100901,v3.1.2 11/1/2010,002,0000000,1442934420,45.47,45.46,10.015,09.990,4.540,4.551,017.2,016.7,04.4,04.4,014.7,027.1,016.8,0041,-059,0991.5,015.2,61.6,00.3,1.000,-00.4,-00.1,00.11,020.6,019.8,000.7,015.0,-00.3,-0.04,00.00,01707.76 20150922150845,100901,v3.1.2 11/1/2010,002,0000000,1442934450,45.48,45.47,10.020,09.992,4.539,4.551,019.4,018.8,04.7,04.6,014.7,027.1,016.7,0041,-060,0991.5,015.4,62.0,00.4,1.000,-00.4,-00.1,00.13,020.6,019.8,000.7,015.0,-00.3,-0.04,00.00,01707.76 20150922150915,100901,v3.1.2 11/1/2010,002,0000000,1442934480,45.50,45.50,10.015,09.990,4.543,4.554,022.3,021.2,05.1,04.8,014.6,027.0,016.6,0040,-061,0991.4,015.6,60.2,00.5,1.000,-00.3,-00.1,00.19,020.8,019.8,001.0,014.8,-00.3,-0.01,00.00,01707.76 20150922150945,100901,v3.1.2 11/1/2010,002,0000000,1442934510,45.49,45.51,10.008,09.986,4.546,4.557,024.3,023.9,04.8,05.0,014.6,027.0,016.6,0039,-061,0991.5,015.6,60.3,00.7,1.000,-00.3,-00.1,00.11,020.8,019.8,001.0,014.8,-00.3,-0.01,00.00,01707.76 20150922151015,100901,v3.1.2 11/1/2010,002,0000000,1442934540,45.47,45.48,10.003,09.978,4.546,4.558,022.4,023.1,04.4,04.5,014.4,027.0,016.5,0037,-060,0991.5,015.8,61.5,00.6,1.000,-00.3,-00.1,-0.03,021.2,020.5,000.6,014.7,-00.3,-0.06,00.00,01707.76 20150922151045,100901,v3.1.2 11/1/2010,002,0000000,1442934570,45.44,45.42,10.003,09.967,4.543,4.557,019.2,019.2,04.1,03.7,014.3,026.9,016.4,0034,-061,0991.4,015.9,60.5,00.4,1.000,-00.4,-00.1,00.05,021.2,020.5,000.6,014.7,-00.3,-0.06,00.00,01707.76 20150922151115,100901,v3.1.2 11/1/2010,002,0000000,1442934600,45.44,45.46,10.002,09.982,4.543,4.554,018.2,017.8,04.0,04.2,014.2,026.9,016.3,0031,-063,0991.5,015.5,60.3,00.4,1.000,-00.4,-00.1,00.10,020.2,019.9,000.3,014.6,-00.3,-0.10,00.00,01707.76 20150922151145,100901,v3.1.2 11/1/2010,002,0000000,1442934630,45.40,45.41,09.988,09.954,4.546,4.562,017.6,017.1,03.4,02.7,014.2,026.8,016.2,0028,-065,0991.6,015.3,61.6,00.3,1.000,-00.4,-00.0,00.11,020.2,019.9,000.3,014.6,-00.3,-0.10,00.00,01707.76 20150922151215,100901,v3.1.2 11/1/2010,002,0000000,1442934660,45.41,45.42,09.998,09.968,4.542,4.557,015.7,013.7,03.5,02.5,014.2,026.8,016.2,0026,-066,0991.6,015.6,61.4,00.2,1.000,-00.4,-00.0,00.29,019.2,018.5,000.7,014.4,-00.4,-0.06,00.00,01707.76 20150922151245,100901,v3.1.2 11/1/2010,002,0000000,1442934690,45.42,45.41,10.010,09.991,4.538,4.546,014.8,011.7,03.8,03.6,014.2,026.7,016.2,0023,-067,0991.5,015.6,60.1,00.1,1.000,-00.4,000.0,00.43,019.2,018.5,000.7,014.4,-00.4,-0.06,00.00,01707.76 20150922151315,100901,v3.1.2 11/1/2010,002,0000000,1442934720,45.43,45.42,10.000,09.969,4.543,4.557,016.7,015.2,03.8,03.6,014.2,026.7,016.2,0022,-068,0991.5,015.5,60.6,00.3,1.000,-00.4,000.0,00.23,019.1,018.2,000.9,014.3,-00.4,-0.03,00.00,01707.76 20150922151345,100901,v3.1.2 11/1/2010,002,0000000,1442934750,45.41,45.41,09.992,09.965,4.544,4.557,017.2,017.0,03.4,03.2,014.2,026.7,016.2,0023,-069,0991.5,015.3,61.7,00.3,1.000,-00.4,000.0,00.07,019.1,018.2,000.9,014.3,-00.4,-0.03,00.00,01707.76 20150922151415,100901,v3.1.2 11/1/2010,002,0000000,1442934780,45.40,45.41,09.987,09.966,4.546,4.557,015.1,014.2,02.9,02.8,014.1,026.6,016.1,0025,-071,0991.5,015.7,61.3,00.2,1.000,-00.4,000.0,00.14,017.6,016.8,000.8,014.2,-00.4,-0.04,00.00,01707.76 20150922151445,100901,v3.1.2 11/1/2010,002,0000000,1442934810,45.42,45.43,09.991,09.970,4.546,4.557,013.2,012.6,02.4,02.5,014.1,026.6,016.1,0024,-075,0991.5,015.8,60.6,00.2,1.000,-00.4,000.0,00.12,017.6,016.8,000.8,014.2,-00.4,-0.04,00.00,01707.76 20150922151515,100901,v3.1.2 11/1/2010,002,0000000,1442934840,45.40,45.41,09.996,09.974,4.542,4.553,011.9,011.6,02.7,02.7,014.1,026.5,016.1,0023,-078,0991.5,015.6,61.3,00.1,1.000,-00.4,000.0,00.08,015.5,014.5,001.0,014.2,-00.4,-0.02,00.00,01707.76 20150922151545,100901,v3.1.2 11/1/2010,002,0000000,1442934870,45.42,45.42,09.997,09.971,4.543,4.555,011.7,011.5,02.5,02.5,014.1,026.5,016.1,0023,-080,0991.5,015.3,61.6,00.1,1.000,-00.4,000.0,00.06,015.5,014.5,001.0,014.2,-00.4,-0.02,00.00,01707.76 20150922151615,100901,v3.1.2 11/1/2010,002,0000000,1442934900,45.41,45.42,09.999,09.972,4.542,4.554,011.6,011.5,02.6,02.6,014.0,026.4,016.0,0027,-079,0991.6,015.1,62.4,00.1,1.000,-00.4,000.0,00.05,014.2,013.3,000.9,014.1,-00.4,-0.03,00.00,01707.76 20150922151645,100901,v3.1.2 11/1/2010,002,0000000,1442934930,45.41,45.42,09.995,09.973,4.543,4.554,011.8,011.5,02.6,02.6,014.0,026.4,016.0,0033,-078,0991.6,014.9,63.3,00.1,1.000,-00.4,-00.0,00.09,014.2,013.3,000.9,014.1,-00.4,-0.03,00.00,01707.76 20150922151715,100901,v3.1.2 11/1/2010,002,0000000,1442934960,45.40,45.41,10.001,09.977,4.539,4.551,012.3,012.0,03.1,03.0,014.2,026.3,016.1,0038,-075,0991.5,015.1,63.5,00.1,1.000,-00.4,-00.1,00.10,013.5,012.9,000.6,014.1,-00.4,-0.07,00.00,01707.76 20150922151745,100901,v3.1.2 11/1/2010,002,0000000,1442934990,45.40,45.41,09.996,09.971,4.542,4.554,013.1,012.7,03.0,03.0,014.2,026.3,016.2,0038,-070,0991.6,015.6,62.3,00.2,1.000,-00.4,-00.1,00.10,013.5,012.9,000.6,014.1,-00.4,-0.07,00.00,01707.76 20150922151815,100901,v3.1.2 11/1/2010,002,0000000,1442935020,45.44,45.41,10.008,09.970,4.540,4.555,015.4,014.8,03.9,03.4,014.1,026.3,016.1,0031,-063,0991.6,015.7,60.5,00.2,1.000,-00.4,-00.1,00.13,013.3,012.8,000.4,014.1,-00.4,-0.09,00.00,01707.76 20150922151845,100901,v3.1.2 11/1/2010,002,0000000,1442935050,45.41,45.41,09.994,09.966,4.544,4.556,016.8,015.4,03.4,03.1,014.0,026.2,016.0,0027,-057,0991.6,015.8,60.0,00.3,1.000,-00.4,-00.0,00.22,013.3,012.8,000.4,014.1,-00.4,-0.09,00.00,01707.76 20150922151915,100901,v3.1.2 11/1/2010,002,0000000,1442935080,45.40,45.40,09.991,09.967,4.544,4.555,015.1,014.2,03.0,03.0,014.0,026.2,016.0,0027,-050,0991.6,015.9,59.6,00.2,1.000,-00.4,-00.1,00.16,013.3,012.8,000.5,014.1,-00.4,-0.08,00.00,01707.76 20150922151945,100901,v3.1.2 11/1/2010,002,0000000,1442935110,45.40,45.43,09.991,09.969,4.544,4.557,013.6,013.1,02.9,02.5,014.0,026.1,016.0,0029,-045,0991.6,015.8,59.5,00.2,1.000,-00.4,-00.1,00.11,013.3,012.8,000.5,014.1,-00.4,-0.08,00.00,01707.76 20150922152015,100901,v3.1.2 11/1/2010,002,0000000,1442935140,45.43,45.42,10.016,09.990,4.536,4.547,013.9,012.5,03.9,03.7,014.0,026.1,016.0,0031,-043,0991.5,015.6,60.6,00.1,1.000,-00.4,-00.1,00.22,013.7,013.0,000.7,014.1,-00.4,-0.06,00.00,01707.76 20150922152045,100901,v3.1.2 11/1/2010,002,0000000,1442935170,45.46,45.46,10.007,09.979,4.543,4.555,017.2,016.4,04.2,04.0,014.0,026.1,016.0,0034,-042,0991.6,015.6,61.1,00.3,1.000,-00.4,-00.1,00.16,013.7,013.0,000.7,014.1,-00.4,-0.06,00.00,01707.76 20150922152115,100901,v3.1.2 11/1/2010,002,0000000,1442935200,45.46,45.46,10.022,09.993,4.536,4.549,018.3,017.9,04.4,04.2,013.9,026.0,015.9,0041,-044,0991.6,015.7,60.5,00.4,1.000,-00.4,-00.2,00.11,015.0,014.3,000.7,014.0,-00.4,-0.04,00.00,01707.76 20150922152145,100901,v3.1.2 11/1/2010,002,0000000,1442935230,45.46,45.45,10.003,09.977,4.544,4.556,018.8,017.9,04.2,04.0,013.9,026.0,015.9,0048,-047,0991.6,015.7,59.9,00.4,1.000,-00.4,-00.2,00.18,015.0,014.3,000.7,014.0,-00.4,-0.04,00.00,01707.76 20150922152215,100901,v3.1.2 11/1/2010,002,0000000,1442935260,45.50,45.51,10.039,10.017,4.532,4.544,019.3,018.4,05.1,05.0,014.0,026.0,016.0,0053,-051,0991.7,015.5,59.7,00.4,1.000,-00.4,-00.2,00.17,016.4,015.6,000.8,014.0,-00.4,-0.03,00.00,01707.76 20150922152245,100901,v3.1.2 11/1/2010,002,0000000,1442935290,45.46,45.47,09.995,09.976,4.548,4.558,020.2,019.5,04.1,04.2,014.0,025.9,016.0,0055,-054,0991.6,015.5,60.2,00.5,1.000,-00.4,-00.2,00.16,016.4,015.6,000.8,014.0,-00.4,-0.03,00.00,01707.76 20150922152315,100901,v3.1.2 11/1/2010,002,0000000,1442935320,45.41,45.42,09.989,09.966,4.546,4.557,019.5,019.2,03.4,03.6,014.0,025.9,016.0,0056,-055,0991.6,015.2,61.1,00.4,1.000,-00.4,-00.2,00.10,017.2,016.5,000.8,014.0,-00.4,-0.03,00.00,01707.76 20150922152345,100901,v3.1.2 11/1/2010,002,0000000,1442935350,45.41,45.41,09.983,09.963,4.548,4.558,015.5,016.6,02.8,03.3,014.1,025.9,016.1,0056,-056,0991.6,015.2,62.4,00.3,1.000,-00.4,-00.2,-0.06,017.2,016.5,000.8,014.0,-00.4,-0.03,00.00,01707.76 20150922152415,100901,v3.1.2 11/1/2010,002,0000000,1442935380,45.43,45.43,09.993,09.962,4.546,4.560,013.2,015.0,02.3,02.5,014.1,025.8,016.1,0056,-056,0991.6,015.5,62.4,00.2,1.000,-00.4,-00.2,-0.15,016.8,016.6,000.2,014.0,-00.4,-0.10,00.00,01707.76 20150922152445,100901,v3.1.2 11/1/2010,002,0000000,1442935410,45.40,45.45,10.001,09.973,4.540,4.557,011.7,011.9,03.0,02.2,014.2,025.8,016.1,0055,-056,0991.6,015.7,61.6,00.1,1.000,-00.4,-00.2,00.06,016.8,016.6,000.2,014.0,-00.4,-0.10,00.00,01707.76 20150922152515,100901,v3.1.2 11/1/2010,002,0000000,1442935440,45.40,45.41,09.996,09.977,4.542,4.551,013.1,010.6,03.1,02.8,014.2,025.8,016.2,0053,-056,0991.7,015.9,60.8,00.1,1.000,-00.4,-00.2,00.37,016.7,016.2,000.4,014.1,-00.4,-0.07,00.00,01707.76 20150922152545,100901,v3.1.2 11/1/2010,002,0000000,1442935470,45.40,45.41,10.003,09.982,4.539,4.549,014.1,011.8,03.5,03.4,014.1,025.8,016.2,0053,-056,0991.7,015.8,60.3,00.1,1.000,-00.4,-00.2,00.35,016.7,016.2,000.4,014.1,-00.4,-0.07,00.00,01707.76 20150922152615,100901,v3.1.2 11/1/2010,002,0000000,1442935500,45.41,45.42,09.994,09.978,4.544,4.552,015.1,014.4,03.3,03.6,014.1,025.7,016.1,0054,-056,0991.6,015.4,61.4,00.2,1.000,-00.4,-00.2,00.16,016.0,015.5,000.5,014.1,-00.4,-0.06,00.00,01707.76 20150922152645,100901,v3.1.2 11/1/2010,002,0000000,1442935530,45.45,45.46,10.019,09.996,4.537,4.548,016.2,016.1,04.2,04.3,014.0,025.7,016.0,0054,-056,0991.7,015.1,62.2,00.3,1.000,-00.4,-00.2,00.07,016.0,015.5,000.5,014.1,-00.4,-0.06,00.00,01707.76 20150922152715,100901,v3.1.2 11/1/2010,002,0000000,1442935560,45.48,45.47,10.014,09.975,4.542,4.559,019.2,018.8,04.7,04.1,014.1,025.7,016.0,0054,-057,0991.6,015.3,61.9,00.4,1.000,-00.4,-00.2,00.11,016.0,015.6,000.4,014.1,-00.4,-0.07,00.00,01707.76 20150922152745,100901,v3.1.2 11/1/2010,002,0000000,1442935590,45.50,45.48,10.026,09.995,4.538,4.551,021.2,019.9,05.0,04.6,014.0,025.7,016.1,0052,-056,0991.6,015.4,61.7,00.5,1.000,-00.3,-00.2,00.23,016.0,015.6,000.4,014.1,-00.4,-0.07,00.00,01707.76 20150922152815,100901,v3.1.2 11/1/2010,002,0000000,1442935620,45.52,45.51,10.024,09.998,4.541,4.552,022.1,020.0,05.3,04.9,014.0,025.6,016.0,0051,-056,0991.7,015.5,60.1,00.5,1.000,-00.3,-00.2,00.32,016.5,015.8,000.8,014.1,-00.4,-0.03,00.00,01707.76 20150922152845,100901,v3.1.2 11/1/2010,002,0000000,1442935650,45.51,45.52,10.014,09.992,4.545,4.556,023.7,022.6,04.9,05.0,013.9,025.6,015.9,0049,-058,0991.6,015.4,60.5,00.6,1.000,-00.3,-00.2,00.20,016.5,015.8,000.8,014.1,-00.4,-0.03,00.00,01707.76 20150922152915,100901,v3.1.2 11/1/2010,002,0000000,1442935680,45.42,45.42,09.981,09.954,4.551,4.563,021.8,021.6,03.7,03.6,013.9,025.5,015.9,0048,-060,0991.8,015.4,61.5,00.6,1.000,-00.3,-00.2,00.08,018.3,017.1,001.1,014.0,-00.4,00.02,00.00,01707.76 20150922152945,100901,v3.1.2 11/1/2010,002,0000000,1442935710,45.43,45.43,10.003,09.975,4.542,4.555,018.2,017.9,03.9,03.7,013.8,025.5,015.8,0046,-064,0991.6,015.5,60.6,00.4,1.000,-00.4,-00.1,00.10,018.3,017.1,001.1,014.0,-00.4,00.02,00.00,01707.76 20150922153015,100901,v3.1.2 11/1/2010,002,0000000,1442935740,45.40,45.41,09.986,09.959,4.547,4.560,016.0,015.4,03.1,02.8,013.8,025.5,015.8,0043,-068,0991.7,015.6,60.7,00.3,1.000,-00.4,-00.1,00.13,018.8,018.1,000.8,014.0,-00.4,-0.03,00.00,01707.76 20150922153045,100901,v3.1.2 11/1/2010,002,0000000,1442935770,45.40,45.40,09.999,09.976,4.540,4.552,014.5,013.9,03.3,03.3,013.8,025.5,015.8,0040,-071,0991.6,015.2,61.4,00.2,1.000,-00.4,-00.1,00.13,018.8,018.1,000.8,014.0,-00.4,-0.03,00.00,01707.76 20150922153115,100901,v3.1.2 11/1/2010,002,0000000,1442935800,45.41,45.41,10.002,09.972,4.540,4.554,014.1,014.1,03.5,03.4,013.8,025.4,015.8,0036,-073,0991.6,015.1,63.2,00.2,1.000,-00.4,-00.1,00.04,018.6,018.0,000.6,013.9,-00.4,-0.05,00.00,01707.76 20150922153145,100901,v3.1.2 11/1/2010,002,0000000,1442935830,45.51,45.51,10.054,10.020,4.527,4.542,016.7,016.2,05.6,05.0,013.7,025.4,015.7,0031,-076,0991.7,015.2,61.8,00.3,1.000,-00.4,-00.0,00.11,018.6,018.0,000.6,013.9,-00.4,-0.05,00.00,01707.76 20150922153215,100901,v3.1.2 11/1/2010,002,0000000,1442935860,45.52,45.54,10.020,09.994,4.543,4.556,023.6,022.5,05.7,05.5,013.6,025.4,015.6,0027,-078,0991.6,015.1,62.1,00.6,1.000,-00.3,000.0,00.18,019.5,018.7,000.8,013.8,-00.4,-0.04,00.00,01707.76 20150922153245,100901,v3.1.2 11/1/2010,002,0000000,1442935890,45.41,45.42,09.970,09.941,4.554,4.568,023.6,022.6,03.1,02.6,013.6,025.3,015.6,0025,-079,0991.7,015.2,62.2,00.6,1.000,-00.3,000.0,00.16,019.5,018.7,000.8,013.8,-00.4,-0.04,00.00,01707.76 20150922153315,100901,v3.1.2 11/1/2010,002,0000000,1442935920,45.40,45.40,09.990,09.968,4.545,4.555,015.9,014.5,03.0,02.9,013.6,025.3,015.6,0025,-079,0991.7,015.0,62.1,00.2,1.000,-00.4,000.0,00.20,018.3,017.6,000.6,013.7,-00.4,-0.06,00.00,01707.76 20150922153345,100901,v3.1.2 11/1/2010,002,0000000,1442935950,45.44,45.44,10.008,09.982,4.540,4.552,014.8,013.9,03.9,03.8,013.6,025.3,015.6,0024,-080,0991.7,015.1,62.4,00.2,1.000,-00.4,000.0,00.15,018.3,017.6,000.6,013.7,-00.4,-0.06,00.00,01707.76 20150922153415,100901,v3.1.2 11/1/2010,002,0000000,1442935980,45.40,45.41,09.985,09.963,4.547,4.557,016.1,015.7,03.0,03.1,013.6,025.3,015.6,0024,-080,0991.7,014.8,63.9,00.3,1.000,-00.4,000.0,00.08,017.1,016.5,000.7,013.7,-00.4,-0.06,00.00,01707.76 20150922153445,100901,v3.1.2 11/1/2010,002,0000000,1442936010,45.42,45.44,10.011,09.985,4.537,4.550,014.7,015.1,03.8,03.8,013.7,025.2,015.6,0024,-079,0991.7,014.4,66.2,00.2,1.000,-00.4,000.0,-0.01,017.1,016.5,000.7,013.7,-00.4,-0.06,00.00,01707.76 20150922153515,100901,v3.1.2 11/1/2010,002,0000000,1442936040,45.53,45.53,10.051,10.025,4.530,4.542,020.5,021.3,06.9,07.0,013.6,025.2,015.6,0024,-079,0991.7,013.9,66.5,00.5,1.000,-00.3,000.0,-0.06,018.0,017.7,000.4,013.6,-00.4,-0.10,00.00,01707.76 20150922153545,100901,v3.1.2 11/1/2010,002,0000000,1442936070,45.52,45.52,10.002,09.970,4.552,4.566,029.0,028.7,05.3,05.0,013.5,025.2,015.5,0023,-078,0991.7,014.3,66.2,01.0,1.000,-00.3,000.0,00.06,018.0,017.7,000.4,013.6,-00.4,-0.10,00.00,01707.76 20150922153615,100901,v3.1.2 11/1/2010,002,0000000,1442936100,45.52,45.51,10.017,09.984,4.544,4.559,027.0,026.1,05.3,04.8,013.4,025.1,015.4,0022,-076,0991.8,014.6,64.3,00.8,1.000,-00.3,000.0,00.15,020.6,020.0,000.6,013.6,-00.3,-0.08,00.00,01707.76 20150922153645,100901,v3.1.2 11/1/2010,002,0000000,1442936130,45.40,45.41,09.974,09.951,4.552,4.563,021.0,020.2,03.3,03.2,013.3,025.1,015.3,0022,-075,0991.8,014.8,64.4,00.5,1.000,-00.3,000.0,00.14,020.6,020.0,000.6,013.6,-00.3,-0.08,00.00,01707.76 20150922153715,100901,v3.1.2 11/1/2010,002,0000000,1442936160,45.41,45.43,09.995,09.978,4.543,4.553,016.7,016.8,03.5,03.8,013.3,025.0,015.3,0021,-074,0991.7,014.6,63.8,00.3,1.000,-00.4,000.0,00.03,019.2,018.9,000.3,013.5,-00.4,-0.11,00.00,01707.76 20150922153745,100901,v3.1.2 11/1/2010,002,0000000,1442936190,45.40,45.42,09.992,09.966,4.544,4.557,015.2,015.9,03.3,03.3,013.3,025.0,015.3,0020,-074,0991.9,014.1,66.1,00.3,1.000,-00.4,000.0,-0.05,019.2,018.9,000.3,013.5,-00.4,-0.11,00.00,01707.76 20150922153815,100901,v3.1.2 11/1/2010,002,0000000,1442936220,45.41,45.43,09.990,09.962,4.545,4.560,014.3,014.3,02.7,02.3,013.3,025.0,015.2,0019,-074,0991.7,014.5,67.2,00.2,1.000,-00.4,000.0,00.05,018.9,018.8,000.1,013.4,-00.4,-0.14,00.00,01707.76 20150922153845,100901,v3.1.2 11/1/2010,002,0000000,1442936250,45.45,45.43,10.024,09.994,4.534,4.546,014.0,012.1,04.2,03.7,013.3,024.9,015.3,0019,-075,0991.8,014.5,64.5,00.1,1.000,-00.4,000.0,00.27,018.9,018.8,000.1,013.4,-00.4,-0.14,00.00,01707.76 20150922153915,100901,v3.1.2 11/1/2010,002,0000000,1442936280,45.40,45.41,09.987,09.963,4.546,4.558,015.9,014.2,03.3,03.1,013.2,024.9,015.2,0018,-075,0991.8,014.3,64.8,00.2,1.000,-00.4,000.0,00.25,018.9,018.5,000.4,013.4,-00.4,-0.10,00.00,01707.76 20150922153945,100901,v3.1.2 11/1/2010,002,0000000,1442936310,45.41,45.42,10.000,09.981,4.541,4.551,015.9,015.3,03.5,03.6,013.2,024.9,015.2,0018,-076,0991.8,014.2,64.9,00.3,1.000,-00.4,000.1,00.11,018.9,018.5,000.4,013.4,-00.4,-0.10,00.00,01707.76 20150922154015,100901,v3.1.2 11/1/2010,002,0000000,1442936340,45.53,45.53,10.046,10.021,4.532,4.543,018.4,018.1,05.8,05.9,013.2,024.8,015.2,0018,-077,0991.7,013.7,66.0,00.4,1.000,-00.4,000.1,00.07,018.5,017.9,000.6,013.3,-00.4,-0.08,00.00,01707.76 20150922154045,100901,v3.1.2 11/1/2010,002,0000000,1442936370,45.46,45.46,09.994,09.966,4.549,4.562,022.3,022.4,04.1,04.1,013.2,024.8,015.2,0018,-076,0991.9,014.0,67.6,00.6,1.000,-00.3,000.1,00.02,018.5,017.9,000.6,013.3,-00.4,-0.08,00.00,01707.76 20150922154115,100901,v3.1.2 11/1/2010,002,0000000,1442936400,45.40,45.41,09.987,09.960,4.546,4.559,018.9,018.6,03.2,03.0,013.1,024.8,015.1,0019,-074,0992.0,014.3,66.9,00.4,1.000,-00.4,000.0,00.07,016.8,016.4,000.5,013.2,-00.4,-0.09,00.00,01707.76 20150922154145,100901,v3.1.2 11/1/2010,002,0000000,1442936430,45.40,45.41,09.990,09.964,4.544,4.557,015.5,014.4,03.3,03.0,013.0,024.7,015.0,0019,-072,0991.8,014.5,64.6,00.2,1.000,-00.4,000.0,00.17,016.8,016.4,000.5,013.2,-00.4,-0.09,00.00,01707.76 20150922154215,100901,v3.1.2 11/1/2010,002,0000000,1442936460,45.41,45.41,09.998,09.970,4.542,4.555,015.8,014.2,03.6,03.2,013.0,024.7,015.0,0020,-070,0991.9,014.4,63.4,00.2,1.000,-00.4,000.0,00.24,016.7,015.9,000.8,013.1,-00.4,-0.05,00.00,01707.76 20150922154245,100901,v3.1.2 11/1/2010,002,0000000,1442936490,45.41,45.41,10.000,09.976,4.541,4.552,016.2,014.4,03.7,03.5,013.0,024.7,015.0,0021,-068,0991.9,014.5,63.4,00.2,1.000,-00.4,000.0,00.27,016.7,015.9,000.8,013.1,-00.4,-0.05,00.00,01707.76 20150922154315,100901,v3.1.2 11/1/2010,002,0000000,1442936520,45.50,45.50,10.034,10.011,4.534,4.545,017.5,016.5,04.9,04.9,013.1,024.6,015.1,0021,-067,0991.8,014.2,63.6,00.3,1.000,-00.4,000.0,00.16,017.3,016.3,001.0,013.1,-00.4,-0.03,00.00,01707.76 20150922154345,100901,v3.1.2 11/1/2010,002,0000000,1442936550,45.52,45.52,10.022,10.008,4.542,4.549,021.5,021.8,05.1,05.8,013.1,024.6,015.1,0022,-066,0991.9,014.2,64.3,00.6,1.000,-00.3,000.0,00.00,017.3,016.3,001.0,013.1,-00.4,-0.03,00.00,01707.76 20150922154415,100901,v3.1.2 11/1/2010,002,0000000,1442936580,45.52,45.53,10.046,10.015,4.531,4.546,023.4,023.7,06.2,05.8,013.0,024.6,015.0,0022,-065,0992.0,014.0,64.9,00.7,1.000,-00.3,000.0,-0.01,018.8,018.2,000.5,013.1,-00.4,-0.08,00.00,01707.76 20150922154445,100901,v3.1.2 11/1/2010,002,0000000,1442936610,45.53,45.54,10.017,09.990,4.545,4.558,027.5,026.3,06.4,05.9,013.0,024.5,015.0,0021,-064,0991.8,014.1,64.3,00.8,1.000,-00.3,000.0,00.18,018.8,018.2,000.5,013.1,-00.4,-0.08,00.00,01707.76 20150922154515,100901,v3.1.2 11/1/2010,002,0000000,1442936640,45.48,45.47,09.992,09.965,4.552,4.563,028.2,025.9,04.5,04.2,013.0,024.5,015.0,0021,-062,0991.9,014.2,64.5,00.8,1.000,-00.3,000.0,00.32,020.8,019.8,000.9,013.0,-00.4,-0.03,00.00,01707.76 20150922154545,100901,v3.1.2 11/1/2010,002,0000000,1442936670,45.40,45.40,09.976,09.949,4.551,4.563,020.3,018.8,03.1,03.0,013.0,024.5,015.0,0021,-059,0992.0,014.3,64.6,00.4,1.000,-00.4,-00.0,00.22,020.8,019.8,000.9,013.0,-00.4,-0.03,00.00,01707.76 20150922154615,100901,v3.1.2 11/1/2010,002,0000000,1442936700,45.42,45.40,10.007,09.967,4.539,4.555,015.3,014.2,03.7,03.0,013.0,024.4,015.0,0021,-058,0991.9,014.3,64.1,00.2,1.000,-00.4,-00.0,00.18,020.0,018.9,001.1,013.0,-00.4,-0.01,00.00,01707.76 20150922154645,100901,v3.1.2 11/1/2010,002,0000000,1442936730,45.45,45.44,10.007,09.982,4.542,4.552,016.9,014.3,04.2,03.7,013.0,024.4,015.0,0021,-057,0991.9,014.4,63.7,00.2,1.000,-00.4,-00.0,00.37,020.0,018.9,001.1,013.0,-00.4,-0.01,00.00,01707.76 20150922154715,100901,v3.1.2 11/1/2010,002,0000000,1442936760,45.40,45.41,09.978,09.961,4.550,4.559,018.1,015.9,02.9,03.0,013.0,024.3,015.0,0021,-056,0991.9,014.4,64.4,00.3,1.000,-00.4,-00.0,00.32,020.5,019.3,001.2,013.0,-00.4,00.01,00.00,01707.76 20150922154745,100901,v3.1.2 11/1/2010,002,0000000,1442936790,45.41,45.41,09.995,09.967,4.543,4.556,015.5,015.0,03.4,03.1,013.0,024.3,015.0,0021,-056,0991.9,014.3,65.1,00.2,1.000,-00.4,-00.0,00.11,020.5,019.3,001.2,013.0,-00.4,00.01,00.00,01707.76 20150922154815,100901,v3.1.2 11/1/2010,002,0000000,1442936820,45.46,45.46,10.012,09.989,4.541,4.551,016.7,015.7,04.2,04.1,012.9,024.3,014.9,0021,-055,0991.9,014.3,64.1,00.3,1.000,-00.4,-00.0,00.17,020.3,019.1,001.2,013.0,-00.4,00.01,00.00,01707.76 20150922154845,100901,v3.1.2 11/1/2010,002,0000000,1442936850,45.40,45.41,09.985,09.958,4.547,4.560,017.4,016.3,03.1,02.8,012.9,024.3,014.9,0020,-055,0991.8,014.2,64.5,00.3,1.000,-00.4,-00.0,00.18,020.3,019.1,001.2,013.0,-00.4,00.01,00.00,01707.76 20150922154915,100901,v3.1.2 11/1/2010,002,0000000,1442936880,45.40,45.43,09.993,09.965,4.543,4.558,014.4,013.9,02.9,02.4,012.9,024.2,014.9,0020,-054,0991.9,014.0,64.8,00.2,1.000,-00.4,-00.0,00.11,018.6,017.1,001.4,013.0,-00.4,00.03,00.00,01707.76 20150922154945,100901,v3.1.2 11/1/2010,002,0000000,1442936910,45.41,45.42,10.005,09.971,4.539,4.555,013.6,012.2,03.6,02.7,012.9,024.2,014.9,0020,-055,0991.8,014.3,64.6,00.1,1.000,-00.4,-00.0,00.21,018.6,017.1,001.4,013.0,-00.4,00.03,00.00,01707.76 20150922155015,100901,v3.1.2 11/1/2010,002,0000000,1442936940,45.40,45.41,09.993,09.972,4.544,4.553,015.3,011.9,03.3,02.7,013.0,024.2,015.0,0020,-055,0991.9,014.3,63.7,00.1,1.000,-00.4,-00.0,00.46,016.0,014.3,001.6,013.0,-00.4,00.06,00.00,01707.76 20150922155045,100901,v3.1.2 11/1/2010,002,0000000,1442936970,45.40,45.40,09.993,09.971,4.544,4.554,014.7,012.0,02.9,02.8,013.0,024.1,015.0,0021,-056,0991.9,014.0,64.6,00.1,1.000,-00.4,-00.0,00.38,016.0,014.3,001.6,013.0,-00.4,00.06,00.00,01707.76 20150922155115,100901,v3.1.2 11/1/2010,002,0000000,1442937000,45.41,45.41,09.998,09.976,4.541,4.552,014.0,013.5,03.3,03.4,012.9,024.1,015.0,0021,-055,0991.9,014.1,65.8,00.2,1.000,-00.4,-00.0,00.10,015.7,014.2,001.5,013.0,-00.4,00.04,00.00,01707.76 20150922155145,100901,v3.1.2 11/1/2010,002,0000000,1442937030,45.40,45.41,09.989,09.965,4.545,4.557,014.2,014.3,02.8,02.8,012.9,024.1,014.9,0020,-055,0991.9,014.3,64.9,00.2,1.000,-00.4,-00.0,00.04,015.7,014.2,001.5,013.0,-00.4,00.04,00.00,01707.76 20150922155215,100901,v3.1.2 11/1/2010,002,0000000,1442937060,45.40,45.43,09.992,09.971,4.544,4.556,013.2,012.8,02.7,02.5,012.8,024.0,014.8,0020,-054,0992.0,014.5,64.6,00.2,1.000,-00.4,-00.0,00.10,014.7,013.6,001.2,012.9,-00.4,-0.00,00.00,01707.76 20150922155245,100901,v3.1.2 11/1/2010,002,0000000,1442937090,45.41,45.41,09.997,09.970,4.542,4.555,012.2,011.7,02.7,02.5,012.9,024.0,014.9,0020,-053,0992.0,014.2,64.9,00.1,1.000,-00.4,-00.0,00.10,014.7,013.6,001.2,012.9,-00.4,-0.00,00.00,01707.76 20150922155315,100901,v3.1.2 11/1/2010,002,0000000,1442937120,45.40,45.40,09.999,09.971,4.540,4.553,012.7,011.9,03.2,02.8,012.9,024.0,014.9,0019,-052,0991.9,014.3,64.6,00.1,1.000,-00.4,-00.0,00.15,013.9,012.8,001.1,012.9,-00.4,-0.00,00.00,01707.76 20150922155345,100901,v3.1.2 11/1/2010,002,0000000,1442937150,45.50,45.50,10.047,10.024,4.529,4.539,015.3,013.3,05.1,04.8,012.9,024.0,014.9,0019,-049,0992.0,014.0,65.0,00.2,1.000,-00.4,-00.0,00.29,013.9,012.8,001.1,012.9,-00.4,-0.00,00.00,01707.76 20150922155415,100901,v3.1.2 11/1/2010,002,0000000,1442937180,45.52,45.53,10.028,10.004,4.539,4.551,021.2,019.4,05.5,05.2,012.9,023.9,014.9,0019,-046,0992.0,013.8,65.8,00.4,1.000,-00.4,-00.0,00.26,015.3,013.9,001.4,012.9,-00.4,00.03,00.00,01707.76 20150922155445,100901,v3.1.2 11/1/2010,002,0000000,1442937210,45.46,45.46,09.987,09.964,4.551,4.562,024.2,023.0,04.0,04.0,012.9,023.9,014.9,0019,-042,0992.0,013.9,66.1,00.6,1.000,-00.3,-00.0,00.18,015.3,013.9,001.4,012.9,-00.4,00.03,00.00,01707.76 20150922155515,100901,v3.1.2 11/1/2010,002,0000000,1442937240,45.40,45.41,09.981,09.954,4.548,4.562,019.5,018.7,03.2,02.9,012.9,023.9,014.9,0019,-037,0992.0,013.9,66.9,00.4,1.000,-00.4,-00.0,00.15,016.1,015.2,000.9,012.9,-00.4,-0.04,00.00,01707.76 20150922155545,100901,v3.1.2 11/1/2010,002,0000000,1442937270,45.40,45.41,09.989,09.964,4.546,4.557,014.8,013.8,02.8,02.7,012.9,023.9,014.9,0018,-031,0992.0,014.0,66.7,00.2,1.000,-00.4,-00.0,00.17,016.1,015.2,000.9,012.9,-00.4,-0.04,00.00,01707.76 20150922155615,100901,v3.1.2 11/1/2010,002,0000000,1442937300,45.40,45.41,09.996,09.970,4.542,4.555,013.0,012.1,02.9,02.8,012.9,023.9,014.9,0018,-027,0992.0,014.0,66.5,00.1,1.000,-00.4,-00.1,00.16,015.9,015.0,001.0,012.9,-00.4,-0.02,00.00,01707.76 20150922155645,100901,v3.1.2 11/1/2010,002,0000000,1442937330,45.39,45.40,09.997,09.971,4.541,4.553,013.1,012.4,03.2,02.9,012.9,023.8,014.9,0018,-025,0992.0,014.0,66.0,00.1,1.000,-00.4,-00.1,00.14,015.9,015.0,001.0,012.9,-00.4,-0.02,00.00,01707.76 20150922155715,100901,v3.1.2 11/1/2010,002,0000000,1442937360,45.40,45.41,09.992,09.966,4.543,4.556,014.3,013.5,03.2,02.9,012.9,023.8,014.9,0018,-023,0992.0,013.7,66.8,00.2,1.000,-00.4,-00.1,00.15,016.1,015.1,001.0,012.9,-00.4,-0.01,00.00,01707.76 20150922155745,100901,v3.1.2 11/1/2010,002,0000000,1442937390,45.40,45.41,09.990,09.968,4.544,4.556,014.3,013.2,02.9,02.7,012.8,023.8,014.8,0017,-023,0992.1,014.0,66.8,00.2,1.000,-00.4,-00.1,00.18,016.1,015.1,001.0,012.9,-00.4,-0.01,00.00,01707.76 20150922155815,100901,v3.1.2 11/1/2010,002,0000000,1442937420,45.40,45.40,10.000,09.968,4.540,4.554,013.4,012.3,03.2,02.8,012.8,023.8,014.8,0017,-023,0992.1,013.9,66.9,00.1,1.000,-00.4,-00.1,00.19,016.3,015.2,001.1,012.9,-00.4,-0.01,00.00,01707.76 20150922155845,100901,v3.1.2 11/1/2010,002,0000000,1442937450,45.49,45.49,10.039,10.010,4.532,4.545,015.3,014.5,04.9,04.6,012.9,023.8,014.9,0017,-024,0992.0,013.4,67.7,00.2,1.000,-00.4,-00.0,00.16,016.3,015.2,001.1,012.9,-00.4,-0.01,00.00,01707.76 20150922155915,100901,v3.1.2 11/1/2010,002,0000000,1442937480,45.43,45.43,09.996,09.969,4.545,4.557,018.9,017.3,03.9,03.6,012.9,023.7,014.9,0015,-024,0992.0,013.7,66.8,00.3,1.000,-00.4,-00.0,00.24,015.8,014.8,001.1,012.9,-00.4,-0.01,00.00,01707.76 20150922155945,100901,v3.1.2 11/1/2010,002,0000000,1442937510,45.44,45.43,10.002,09.974,4.543,4.555,019.3,017.4,04.0,03.6,012.9,023.7,014.9,0014,-024,0992.1,014.0,66.7,00.3,1.000,-00.4,-00.0,00.28,015.8,014.8,001.1,012.9,-00.4,-0.01,00.00,01707.76