20150923020015,100901,v3.1.2 11/1/2010,002,0000000,1442973540,45.39,45.41,09.994,09.968,4.542,4.556,012.2,012.3,02.8,02.6,009.1,019.0,011.1,0001,-021,0995.0,009.4,90.7,00.1,1.000,-00.4,000.0,00.04,012.9,012.5,000.5,009.1,-00.4,-0.09,00.00,01707.76 20150923020045,100901,v3.1.2 11/1/2010,002,0000000,1442973570,45.40,45.41,09.996,09.970,4.541,4.555,013.1,012.1,03.2,02.7,009.1,019.0,011.1,0001,-020,0995.0,009.6,90.9,00.1,1.000,-00.4,000.0,00.16,012.9,012.5,000.5,009.1,-00.4,-0.09,00.00,01707.76 20150923020115,100901,v3.1.2 11/1/2010,002,0000000,1442973600,45.40,45.40,09.990,09.970,4.544,4.554,013.6,012.1,02.7,02.8,009.1,019.0,011.1,0001,-017,0995.0,009.6,90.4,00.1,1.000,-00.4,000.0,00.23,013.1,012.3,000.8,009.1,-00.4,-0.05,00.00,01707.76 20150923020145,100901,v3.1.2 11/1/2010,002,0000000,1442973630,45.40,45.40,09.993,09.968,4.543,4.555,012.8,012.3,02.7,02.7,009.1,019.0,011.1,0001,-013,0995.0,009.6,90.3,00.1,1.000,-00.4,000.0,00.10,013.1,012.3,000.8,009.1,-00.4,-0.05,00.00,01707.76 20150923020215,100901,v3.1.2 11/1/2010,002,0000000,1442973660,45.40,45.40,09.995,09.971,4.542,4.553,012.2,012.5,02.7,02.9,009.1,019.0,011.1,0001,-010,0995.0,009.5,90.3,00.1,1.000,-00.4,000.0,-0.00,012.8,012.3,000.4,009.1,-00.4,-0.09,00.00,01707.76 20150923020245,100901,v3.1.2 11/1/2010,002,0000000,1442973690,45.40,45.40,09.994,09.968,4.542,4.555,012.3,012.7,02.8,02.8,009.1,019.0,011.1,0001,-008,0995.0,009.4,90.5,00.1,1.000,-00.4,000.0,-0.01,012.8,012.3,000.4,009.1,-00.4,-0.09,00.00,01707.76 20150923020315,100901,v3.1.2 11/1/2010,002,0000000,1442973720,45.40,45.41,09.992,09.968,4.543,4.555,012.4,012.8,02.6,02.7,009.2,019.0,011.1,0001,-006,0995.0,009.5,90.7,00.1,1.000,-00.4,000.0,00.00,012.6,012.4,000.2,009.1,-00.4,-0.13,00.00,01707.76 20150923020345,100901,v3.1.2 11/1/2010,002,0000000,1442973750,45.40,45.40,09.995,09.970,4.542,4.554,012.0,012.5,02.6,02.8,009.2,019.0,011.2,0001,-003,0995.1,009.6,90.7,00.1,1.000,-00.4,000.0,-0.02,012.6,012.4,000.2,009.1,-00.4,-0.13,00.00,01707.76 20150923020415,100901,v3.1.2 11/1/2010,002,0000000,1442973780,45.40,45.40,09.996,09.966,4.542,4.555,011.8,012.7,02.7,02.8,009.2,019.0,011.2,0001,-003,0995.1,009.7,90.2,00.1,1.000,-00.4,000.0,-0.07,012.4,012.5,-00.0,009.1,-00.4,-0.15,00.00,01707.76 20150923020445,100901,v3.1.2 11/1/2010,002,0000000,1442973810,45.40,45.40,09.998,09.968,4.541,4.555,012.2,012.6,02.9,02.7,009.3,019.0,011.3,0001,-006,0995.1,009.9,89.9,00.1,1.000,-00.4,000.0,-0.00,012.4,012.5,-00.0,009.1,-00.4,-0.15,00.00,01707.76 20150923020515,100901,v3.1.2 11/1/2010,002,0000000,1442973840,45.39,45.41,09.989,09.970,4.544,4.554,012.9,012.1,02.7,02.7,009.3,019.0,011.3,0001,-009,0995.0,010.1,89.3,00.1,1.000,-00.4,000.0,00.13,012.6,012.4,000.1,009.2,-00.4,-0.13,00.00,01707.76 20150923020545,100901,v3.1.2 11/1/2010,002,0000000,1442973870,45.40,45.41,09.993,09.971,4.543,4.554,012.6,012.2,02.6,02.8,009.3,019.0,011.3,0001,-010,0995.1,010.0,88.7,00.1,1.000,-00.4,000.0,00.09,012.6,012.4,000.1,009.2,-00.4,-0.13,00.00,01707.76 20150923020615,100901,v3.1.2 11/1/2010,002,0000000,1442973900,45.40,45.40,09.995,09.969,4.542,4.554,011.8,012.9,02.7,03.0,009.3,019.0,011.3,0001,-010,0995.2,009.7,88.6,00.1,1.000,-00.4,000.0,-0.09,012.2,012.6,-00.4,009.2,-00.4,-0.19,00.00,01707.76 20150923020645,100901,v3.1.2 11/1/2010,002,0000000,1442973930,45.40,45.40,09.996,09.966,4.541,4.555,012.2,013.2,02.9,02.8,009.4,019.0,011.4,0001,-012,0995.0,009.5,89.5,00.1,1.000,-00.4,000.0,-0.07,012.2,012.6,-00.4,009.2,-00.4,-0.19,00.00,01707.76 20150923020715,100901,v3.1.2 11/1/2010,002,0000000,1442973960,45.40,45.40,09.994,09.967,4.543,4.555,012.5,012.7,02.7,02.7,009.3,019.0,011.4,0001,-013,0995.1,009.5,90.2,00.1,1.000,-00.4,000.0,00.02,012.3,012.7,-00.4,009.3,-00.4,-0.19,00.00,01707.76 20150923020745,100901,v3.1.2 11/1/2010,002,0000000,1442973990,45.39,45.41,09.993,09.970,4.543,4.555,012.3,012.3,02.7,02.6,009.3,019.0,011.3,0001,-012,0995.1,009.6,90.3,00.1,1.000,-00.4,000.0,00.04,012.3,012.7,-00.4,009.3,-00.4,-0.19,00.00,01707.76 20150923020815,100901,v3.1.2 11/1/2010,002,0000000,1442974020,45.39,45.41,09.996,09.973,4.541,4.553,012.3,012.3,02.9,02.9,009.3,019.0,011.3,0001,-011,0995.1,009.5,90.3,00.1,1.000,-00.4,000.0,00.05,012.3,012.6,-00.3,009.3,-00.4,-0.18,00.00,01707.76 20150923020845,100901,v3.1.2 11/1/2010,002,0000000,1442974050,45.40,45.40,09.998,09.966,4.541,4.556,013.5,013.3,03.3,02.9,009.3,019.0,011.3,0001,-010,0995.1,009.4,90.7,00.2,1.000,-00.4,000.0,00.07,012.3,012.6,-00.3,009.3,-00.4,-0.18,00.00,01707.76 20150923020915,100901,v3.1.2 11/1/2010,002,0000000,1442974080,45.40,45.40,09.994,09.965,4.543,4.556,014.6,013.4,03.2,02.7,009.3,019.1,011.3,0001,-008,0995.0,009.5,91.2,00.2,1.000,-00.4,000.0,00.20,012.8,012.7,000.2,009.3,-00.4,-0.13,00.00,01707.76 20150923020945,100901,v3.1.2 11/1/2010,002,0000000,1442974110,45.40,45.40,09.994,09.970,4.543,4.554,014.7,013.3,03.2,03.1,009.3,019.1,011.3,0001,-007,0995.2,009.5,91.0,00.1,1.000,-00.4,000.0,00.22,012.8,012.7,000.2,009.3,-00.4,-0.13,00.00,01707.76 20150923021015,100901,v3.1.2 11/1/2010,002,0000000,1442974140,45.39,45.41,09.988,09.969,4.545,4.555,014.7,014.1,03.0,03.1,009.4,019.1,011.3,0001,-007,0995.0,009.4,91.1,00.2,1.000,-00.4,000.0,00.11,013.2,013.1,000.1,009.3,-00.4,-0.13,00.00,01707.76 20150923021045,100901,v3.1.2 11/1/2010,002,0000000,1442974170,45.40,45.41,09.989,09.968,4.545,4.555,013.6,013.9,02.6,02.9,009.4,019.1,011.4,0001,-006,0995.1,009.4,91.4,00.2,1.000,-00.4,000.0,00.01,013.2,013.1,000.1,009.3,-00.4,-0.13,00.00,01707.76 20150923021115,100901,v3.1.2 11/1/2010,002,0000000,1442974200,45.40,45.40,09.993,09.967,4.543,4.555,012.5,013.0,02.7,02.8,009.4,019.1,011.4,0001,-005,0995.1,009.4,91.4,00.1,1.000,-00.4,000.0,-0.03,013.3,013.1,000.2,009.3,-00.4,-0.12,00.00,01707.76 20150923021145,100901,v3.1.2 11/1/2010,002,0000000,1442974230,45.41,45.40,10.002,09.974,4.540,4.552,012.9,013.4,03.3,03.3,009.4,019.1,011.4,0001,-004,0995.1,009.3,91.4,00.2,1.000,-00.4,000.0,-0.01,013.3,013.1,000.2,009.3,-00.4,-0.12,00.00,01707.76 20150923021215,100901,v3.1.2 11/1/2010,002,0000000,1442974260,45.41,45.40,09.997,09.966,4.542,4.556,014.3,014.5,03.3,03.1,009.4,019.1,011.4,0001,-005,0995.0,009.3,91.5,00.2,1.000,-00.4,000.0,00.02,013.7,013.5,000.2,009.4,-00.4,-0.12,00.00,01707.76 20150923021245,100901,v3.1.2 11/1/2010,002,0000000,1442974290,45.40,45.41,09.994,09.972,4.543,4.554,015.0,014.5,03.2,03.3,009.5,019.1,011.4,0001,-005,0995.1,009.3,91.8,00.2,1.000,-00.4,000.0,00.11,013.7,013.5,000.2,009.4,-00.4,-0.12,00.00,01707.76 20150923021315,100901,v3.1.2 11/1/2010,002,0000000,1442974320,45.40,45.42,09.990,09.970,4.544,4.555,014.5,014.5,03.0,03.2,009.5,019.1,011.5,0001,-005,0995.1,009.4,91.9,00.2,1.000,-00.4,000.0,00.05,014.1,013.9,000.2,009.4,-00.4,-0.12,00.00,01707.76 20150923021345,100901,v3.1.2 11/1/2010,002,0000000,1442974350,45.40,45.40,09.992,09.969,4.543,4.555,013.6,014.6,02.9,03.2,009.5,019.1,011.5,0001,-006,0995.0,009.4,91.7,00.2,1.000,-00.4,000.0,-0.07,014.1,013.9,000.2,009.4,-00.4,-0.12,00.00,01707.76 20150923021415,100901,v3.1.2 11/1/2010,002,0000000,1442974380,45.40,45.40,09.993,09.964,4.543,4.556,012.7,013.8,02.7,02.8,009.5,019.1,011.5,0001,-008,0995.1,009.5,91.7,00.2,1.000,-00.4,000.0,-0.09,013.7,014.0,-00.3,009.4,-00.4,-0.17,00.00,01707.76 20150923021445,100901,v3.1.2 11/1/2010,002,0000000,1442974410,45.40,45.40,09.997,09.969,4.541,4.554,012.8,013.1,03.1,02.9,009.5,019.1,011.5,0001,-009,0995.1,009.5,91.6,00.1,1.000,-00.4,000.0,-0.00,013.7,014.0,-00.3,009.4,-00.4,-0.17,00.00,01707.76 20150923021515,100901,v3.1.2 11/1/2010,002,0000000,1442974440,45.39,45.41,09.993,09.974,4.543,4.553,013.5,013.4,03.0,03.2,009.4,019.1,011.4,0001,-008,0995.1,009.6,91.6,00.2,1.000,-00.4,000.0,00.06,013.5,013.8,-00.3,009.4,-00.4,-0.19,00.00,01707.76 20150923021545,100901,v3.1.2 11/1/2010,002,0000000,1442974470,45.45,45.45,10.018,09.986,4.537,4.551,014.7,015.0,04.0,03.9,009.5,019.1,011.4,0001,-009,0995.1,009.6,91.2,00.2,1.000,-00.4,000.0,00.00,013.5,013.8,-00.3,009.4,-00.4,-0.19,00.00,01707.76 20150923021615,100901,v3.1.2 11/1/2010,002,0000000,1442974500,45.44,45.43,10.000,09.972,4.544,4.556,016.7,016.4,03.7,03.5,009.5,019.1,011.5,0001,-012,0995.1,009.8,91.3,00.3,1.000,-00.4,000.0,00.08,014.3,014.5,-00.2,009.5,-00.4,-0.16,00.00,01707.76 20150923021645,100901,v3.1.2 11/1/2010,002,0000000,1442974530,45.41,45.40,09.997,09.968,4.542,4.555,016.5,015.5,03.4,03.2,009.5,019.1,011.5,0001,-016,0995.1,009.6,90.6,00.2,1.000,-00.4,000.0,00.17,014.3,014.5,-00.2,009.5,-00.4,-0.16,00.00,01707.76 20150923021715,100901,v3.1.2 11/1/2010,002,0000000,1442974560,45.51,45.49,10.033,09.997,4.536,4.551,018.7,016.5,05.4,04.4,009.5,019.1,011.5,0001,-018,0995.1,009.7,91.2,00.3,1.000,-00.4,000.0,00.31,015.2,014.9,000.3,009.5,-00.4,-0.11,00.00,01707.76 20150923021745,100901,v3.1.2 11/1/2010,002,0000000,1442974590,45.41,45.41,09.976,09.958,4.552,4.560,021.2,018.4,03.4,03.3,009.5,019.1,011.5,0001,-018,0995.0,009.7,91.3,00.4,1.000,-00.4,000.0,00.38,015.2,014.9,000.3,009.5,-00.4,-0.11,00.00,01707.76 20150923021815,100901,v3.1.2 11/1/2010,002,0000000,1442974620,45.40,45.41,09.992,09.971,4.544,4.554,016.9,016.3,03.2,03.4,009.4,019.1,011.5,0001,-019,0995.1,009.6,91.1,00.3,1.000,-00.4,000.0,00.12,015.7,015.3,000.4,009.5,-00.4,-0.09,00.00,01707.76 20150923021845,100901,v3.1.2 11/1/2010,002,0000000,1442974650,45.43,45.43,10.011,09.984,4.538,4.551,014.7,014.9,03.9,03.8,009.4,019.1,011.4,0001,-020,0995.1,009.5,91.4,00.2,1.000,-00.4,000.0,00.01,015.7,015.3,000.4,009.5,-00.4,-0.09,00.00,01707.76 20150923021915,100901,v3.1.2 11/1/2010,002,0000000,1442974680,45.51,45.50,10.026,09.996,4.539,4.552,018.8,018.4,05.0,04.8,009.3,019.1,011.3,0001,-017,0995.1,009.5,91.6,00.3,1.000,-00.4,000.0,00.09,016.9,016.2,000.7,009.4,-00.4,-0.06,00.00,01707.76 20150923021945,100901,v3.1.2 11/1/2010,002,0000000,1442974710,45.43,45.44,09.991,09.973,4.547,4.557,020.3,019.9,03.7,04.0,009.3,019.1,011.3,0001,-011,0995.1,009.5,91.9,00.4,1.000,-00.3,000.0,00.09,016.9,016.2,000.7,009.4,-00.4,-0.06,00.00,01707.76 20150923022015,100901,v3.1.2 11/1/2010,002,0000000,1442974740,45.46,45.47,10.013,09.986,4.540,4.554,018.4,018.8,04.3,04.3,009.3,019.1,011.3,0001,-009,0995.1,009.5,91.9,00.4,1.000,-00.4,000.0,-0.01,017.9,017.2,000.6,009.4,-00.4,-0.07,00.00,01707.76 20150923022045,100901,v3.1.2 11/1/2010,002,0000000,1442974770,45.44,45.43,09.999,09.965,4.545,4.559,018.7,018.7,04.0,03.6,009.3,019.1,011.3,0001,-009,0995.0,009.6,92.1,00.4,1.000,-00.4,000.0,00.05,017.9,017.2,000.6,009.4,-00.4,-0.07,00.00,01707.76 20150923022115,100901,v3.1.2 11/1/2010,002,0000000,1442974800,45.44,45.45,10.004,09.981,4.542,4.553,018.3,017.9,03.9,04.0,009.3,019.1,011.3,0001,-008,0995.0,009.5,92.0,00.3,1.000,-00.4,000.0,00.10,018.2,017.5,000.7,009.4,-00.4,-0.07,00.00,01707.76 20150923022145,100901,v3.1.2 11/1/2010,002,0000000,1442974830,45.40,45.40,09.986,09.957,4.546,4.559,016.4,016.1,03.1,02.8,009.3,019.2,011.3,0001,-006,0995.0,009.6,92.0,00.3,1.000,-00.4,000.0,00.09,018.2,017.5,000.7,009.4,-00.4,-0.07,00.00,01707.76 20150923022215,100901,v3.1.2 11/1/2010,002,0000000,1442974860,45.40,45.40,09.994,09.970,4.543,4.554,015.0,014.4,03.2,03.2,009.3,019.2,011.3,0001,-005,0995.0,009.7,91.9,00.2,1.000,-00.4,000.0,00.12,017.5,017.1,000.4,009.3,-00.4,-0.10,00.00,01707.76 20150923022245,100901,v3.1.2 11/1/2010,002,0000000,1442974890,45.40,45.41,09.992,09.965,4.543,4.556,014.7,013.6,03.2,02.8,009.4,019.2,011.4,0001,-005,0995.1,009.9,91.4,00.2,1.000,-00.4,000.0,00.17,017.5,017.1,000.4,009.3,-00.4,-0.10,00.00,01707.76 20150923022315,100901,v3.1.2 11/1/2010,002,0000000,1442974920,45.40,45.41,09.993,09.968,4.543,4.555,014.6,013.0,03.1,02.8,009.5,019.2,011.5,0001,-004,0995.1,010.0,90.9,00.1,1.000,-00.4,000.0,00.23,017.0,016.5,000.5,009.3,-00.4,-0.08,00.00,01707.76 20150923022345,100901,v3.1.2 11/1/2010,002,0000000,1442974950,45.40,45.40,09.993,09.967,4.543,4.555,013.9,012.5,03.0,02.7,009.5,019.2,011.5,0001,-003,0994.9,010.2,90.7,00.1,1.000,-00.4,000.0,00.21,017.0,016.5,000.5,009.3,-00.4,-0.08,00.00,01707.76 20150923022415,100901,v3.1.2 11/1/2010,002,0000000,1442974980,45.40,45.40,09.991,09.968,4.544,4.555,013.5,012.1,02.8,02.6,009.5,019.2,011.5,0001,-002,0995.0,010.3,90.1,00.1,1.000,-00.4,-00.0,00.22,016.0,015.2,000.7,009.4,-00.4,-0.06,00.00,01707.76 20150923022445,100901,v3.1.2 11/1/2010,002,0000000,1442975010,45.40,45.40,09.992,09.969,4.543,4.555,012.9,011.9,02.7,02.7,009.5,019.2,011.5,0001,-003,0995.1,010.2,89.5,00.1,1.000,-00.4,-00.0,00.17,016.0,015.2,000.7,009.4,-00.4,-0.06,00.00,01707.76 20150923022515,100901,v3.1.2 11/1/2010,002,0000000,1442975040,45.39,45.41,09.992,09.972,4.543,4.554,012.6,011.9,02.8,02.6,009.5,019.2,011.5,0001,-004,0995.0,010.3,89.5,00.1,1.000,-00.4,000.0,00.13,014.8,013.8,001.0,009.4,-00.4,-0.03,00.00,01707.76 20150923022545,100901,v3.1.2 11/1/2010,002,0000000,1442975070,45.41,45.41,10.005,09.979,4.539,4.551,013.0,012.5,03.4,03.3,009.5,019.2,011.5,0001,-004,0995.1,010.3,89.1,00.1,1.000,-00.4,000.0,00.11,014.8,013.8,001.0,009.4,-00.4,-0.03,00.00,01707.76 20150923022615,100901,v3.1.2 11/1/2010,002,0000000,1442975100,45.45,45.43,10.020,09.980,4.536,4.552,015.0,014.2,04.3,03.6,009.5,019.2,011.5,0001,-005,0995.1,010.3,89.0,00.2,1.000,-00.4,000.0,00.13,014.1,013.1,001.0,009.4,-00.4,-0.02,00.00,01707.76 20150923022645,100901,v3.1.2 11/1/2010,002,0000000,1442975130,45.41,45.40,09.988,09.962,4.547,4.557,017.3,014.8,03.3,02.9,009.5,019.2,011.5,0001,-003,0995.1,010.2,88.9,00.2,1.000,-00.4,000.0,00.34,014.1,013.1,001.0,009.4,-00.4,-0.02,00.00,01707.76 20150923022715,100901,v3.1.2 11/1/2010,002,0000000,1442975160,45.40,45.41,09.990,09.965,4.544,4.557,015.9,013.5,03.0,02.6,009.5,019.2,011.5,0001,-001,0995.0,009.9,89.3,00.2,1.000,-00.4,-00.0,00.33,014.3,012.9,001.4,009.5,-00.4,00.02,00.00,01707.76 20150923022745,100901,v3.1.2 11/1/2010,002,0000000,1442975190,45.39,45.40,09.994,09.969,4.542,4.555,013.6,012.7,03.0,02.9,009.5,019.2,011.5,0001,-002,0995.0,009.9,90.0,00.1,1.000,-00.4,-00.0,00.15,014.3,012.9,001.4,009.5,-00.4,00.02,00.00,01707.76 20150923022815,100901,v3.1.2 11/1/2010,002,0000000,1442975220,45.39,45.41,09.994,09.971,4.542,4.554,013.5,012.8,03.1,02.9,009.5,019.2,011.5,0001,-002,0995.0,010.2,90.5,00.1,1.000,-00.4,-00.0,00.13,014.1,012.9,001.2,009.5,-00.4,00.00,00.00,01707.76 20150923022845,100901,v3.1.2 11/1/2010,002,0000000,1442975250,45.40,45.40,09.989,09.966,4.545,4.555,013.9,013.2,02.8,02.9,009.5,019.2,011.5,0001,-001,0995.1,010.2,89.9,00.1,1.000,-00.4,-00.0,00.13,014.1,012.9,001.2,009.5,-00.4,00.00,00.00,01707.76 20150923022915,100901,v3.1.2 11/1/2010,002,0000000,1442975280,45.40,45.40,09.995,09.966,4.542,4.555,013.3,013.5,02.9,02.9,009.6,019.2,011.6,0001,0000,0995.0,010.1,89.8,00.2,1.000,-00.4,-00.0,00.02,014.1,013.2,000.9,009.5,-00.4,-0.04,00.00,01707.76 20150923022945,100901,v3.1.2 11/1/2010,002,0000000,1442975310,45.40,45.41,09.997,09.966,4.542,4.556,012.8,013.0,03.0,02.7,009.6,019.2,011.6,0001,0000,0995.0,010.1,90.0,00.1,1.000,-00.4,-00.0,00.02,014.1,013.2,000.9,009.5,-00.4,-0.04,00.00,01707.76 20150923023015,100901,v3.1.2 11/1/2010,002,0000000,1442975340,45.39,45.42,09.993,09.969,4.542,4.556,013.4,012.1,03.0,02.5,009.6,019.3,011.7,0001,0000,0995.1,010.4,90.3,00.1,1.000,-00.4,-00.0,00.21,014.2,013.2,001.0,009.5,-00.4,-0.02,00.00,01707.76 20150923023045,100901,v3.1.2 11/1/2010,002,0000000,1442975370,45.40,45.42,09.991,09.972,4.544,4.554,013.5,011.5,02.8,02.6,009.6,019.3,011.6,0001,0001,0995.1,010.5,89.6,00.1,1.000,-00.4,-00.0,00.28,014.2,013.2,001.0,009.5,-00.4,-0.02,00.00,01707.76 20150923023115,100901,v3.1.2 11/1/2010,002,0000000,1442975400,45.40,45.40,09.993,09.969,4.543,4.555,012.7,011.7,02.7,02.6,009.6,019.3,011.6,0001,0001,0995.1,010.2,88.8,00.1,1.000,-00.4,-00.0,00.16,013.8,012.7,001.0,009.6,-00.4,-0.02,00.00,01707.76 20150923023145,100901,v3.1.2 11/1/2010,002,0000000,1442975430,45.40,45.40,09.997,09.973,4.542,4.552,012.5,012.1,02.9,03.0,009.7,019.3,011.7,0001,0000,0995.0,010.2,89.4,00.1,1.000,-00.4,-00.0,00.09,013.8,012.7,001.0,009.6,-00.4,-0.02,00.00,01707.76 20150923023215,100901,v3.1.2 11/1/2010,002,0000000,1442975460,45.40,45.40,09.994,09.968,4.542,4.555,013.0,012.6,02.9,02.8,009.7,019.3,011.7,0001,0000,0995.1,010.4,89.6,00.1,1.000,-00.4,-00.0,00.09,013.2,012.5,000.6,009.6,-00.4,-0.07,00.00,01707.76 20150923023245,100901,v3.1.2 11/1/2010,002,0000000,1442975490,45.39,45.41,09.995,09.967,4.542,4.556,013.5,013.0,03.1,02.8,009.7,019.3,011.7,0001,0001,0995.0,010.2,89.1,00.1,1.000,-00.4,-00.0,00.11,013.2,012.5,000.6,009.6,-00.4,-0.07,00.00,01707.76 20150923023315,100901,v3.1.2 11/1/2010,002,0000000,1442975520,45.40,45.41,09.994,09.969,4.542,4.555,013.9,012.6,03.1,02.7,009.7,019.3,011.7,0001,0001,0995.0,010.2,89.7,00.1,1.000,-00.4,-00.0,00.21,013.3,012.5,000.7,009.6,-00.4,-0.05,00.00,01707.76 20150923023345,100901,v3.1.2 11/1/2010,002,0000000,1442975550,45.40,45.41,09.991,09.967,4.544,4.556,013.7,012.1,02.8,02.6,009.7,019.3,011.7,0001,0000,0995.0,010.2,89.8,00.1,1.000,-00.4,-00.0,00.24,013.3,012.5,000.7,009.6,-00.4,-0.05,00.00,01707.76 20150923023415,100901,v3.1.2 11/1/2010,002,0000000,1442975580,45.40,45.40,09.992,09.970,4.543,4.554,013.0,011.8,02.8,02.7,009.6,019.3,011.7,0001,-001,0995.1,010.3,90.0,00.1,1.000,-00.4,-00.0,00.20,013.2,012.2,001.0,009.7,-00.4,-0.01,00.00,01707.76 20150923023445,100901,v3.1.2 11/1/2010,002,0000000,1442975610,45.41,45.41,10.000,09.975,4.541,4.552,013.7,012.9,03.3,03.3,009.6,019.3,011.6,0001,-001,0995.0,010.2,89.7,00.1,1.000,-00.4,-00.0,00.15,013.2,012.2,001.0,009.7,-00.4,-0.01,00.00,01707.76 20150923023515,100901,v3.1.2 11/1/2010,002,0000000,1442975640,45.39,45.40,09.988,09.964,4.544,4.556,014.1,014.1,02.8,02.9,009.7,019.3,011.6,0001,0000,0995.0,010.1,90.2,00.2,1.000,-00.4,-00.0,00.04,013.3,012.6,000.8,009.7,-00.4,-0.05,00.00,01707.76 20150923023545,100901,v3.1.2 11/1/2010,002,0000000,1442975670,45.39,45.41,09.991,09.968,4.543,4.555,013.3,013.2,02.8,02.7,009.7,019.4,011.7,0001,0000,0995.0,010.2,90.2,00.2,1.000,-00.4,-00.0,00.05,013.3,012.6,000.8,009.7,-00.4,-0.05,00.00,01707.76 20150923023615,100901,v3.1.2 11/1/2010,002,0000000,1442975700,45.41,45.41,10.005,09.976,4.539,4.551,013.1,012.7,03.3,03.2,009.8,019.4,011.8,0001,-001,0995.1,010.4,90.4,00.1,1.000,-00.4,-00.0,00.09,013.4,012.8,000.7,009.7,-00.4,-0.06,00.00,01707.76 20150923023645,100901,v3.1.2 11/1/2010,002,0000000,1442975730,45.41,45.40,09.997,09.963,4.543,4.556,014.7,013.4,03.4,02.8,009.8,019.4,011.8,0001,-001,0995.1,010.5,89.8,00.2,1.000,-00.4,-00.0,00.20,013.4,012.8,000.7,009.7,-00.4,-0.06,00.00,01707.76 20150923023715,100901,v3.1.2 11/1/2010,002,0000000,1442975760,45.41,45.42,09.997,09.967,4.543,4.557,015.8,012.7,03.4,02.4,009.8,019.4,011.8,0001,-002,0995.1,010.6,89.4,00.1,1.000,-00.4,-00.0,00.43,014.0,012.8,001.2,009.7,-00.4,00.01,00.00,01707.76 20150923023745,100901,v3.1.2 11/1/2010,002,0000000,1442975790,45.39,45.41,09.989,09.970,4.544,4.554,014.9,011.8,03.0,02.7,009.8,019.4,011.8,0001,-002,0995.0,010.3,89.1,00.1,1.000,-00.4,-00.0,00.42,014.0,012.8,001.2,009.7,-00.4,00.01,00.00,01707.76 20150923023815,100901,v3.1.2 11/1/2010,002,0000000,1442975820,45.40,45.40,09.992,09.973,4.543,4.553,013.3,012.2,02.8,02.9,009.8,019.4,011.8,0001,-001,0995.1,010.2,89.6,00.1,1.000,-00.4,-00.0,00.18,013.9,012.7,001.2,009.8,-00.4,00.00,00.00,01707.76 20150923023845,100901,v3.1.2 11/1/2010,002,0000000,1442975850,45.40,45.40,09.994,09.967,4.542,4.555,012.5,012.7,02.8,02.8,009.8,019.4,011.8,0001,-002,0995.1,010.1,90.1,00.1,1.000,-00.4,-00.0,00.03,013.9,012.7,001.2,009.8,-00.4,00.00,00.00,01707.76 20150923023915,100901,v3.1.2 11/1/2010,002,0000000,1442975880,45.40,45.40,09.993,09.968,4.543,4.555,012.9,012.5,02.8,02.6,009.8,019.4,011.8,0001,-003,0995.0,010.2,90.3,00.1,1.000,-00.4,000.0,00.10,013.8,012.8,001.0,009.8,-00.4,-0.02,00.00,01707.76 20150923023945,100901,v3.1.2 11/1/2010,002,0000000,1442975910,45.40,45.40,09.994,09.971,4.542,4.553,013.0,012.1,02.9,02.8,009.8,019.4,011.8,0001,-003,0995.0,010.2,90.3,00.1,1.000,-00.4,000.0,00.15,013.8,012.8,001.0,009.8,-00.4,-0.02,00.00,01707.76 20150923024015,100901,v3.1.2 11/1/2010,002,0000000,1442975940,45.39,45.40,09.992,09.968,4.543,4.555,013.1,012.7,02.9,02.8,009.8,019.4,011.8,0001,-003,0995.0,010.2,90.4,00.1,1.000,-00.4,000.0,00.10,013.6,012.5,001.1,009.8,-00.4,-0.01,00.00,01707.76 20150923024045,100901,v3.1.2 11/1/2010,002,0000000,1442975970,45.39,45.41,09.993,09.968,4.543,4.555,013.3,013.0,02.9,02.8,009.7,019.5,011.7,0001,-003,0995.1,010.1,90.3,00.1,1.000,-00.4,000.0,00.08,013.6,012.5,001.1,009.8,-00.4,-0.01,00.00,01707.76 20150923024115,100901,v3.1.2 11/1/2010,002,0000000,1442976000,45.40,45.40,09.998,09.967,4.541,4.555,013.7,013.2,03.3,03.0,009.8,019.5,011.8,0001,-002,0995.0,010.1,90.3,00.1,1.000,-00.4,-00.0,00.11,013.8,012.6,001.1,009.8,-00.4,-0.01,00.00,01707.76 20150923024145,100901,v3.1.2 11/1/2010,002,0000000,1442976030,45.40,45.40,09.990,09.968,4.544,4.555,014.2,013.1,02.9,02.8,009.8,019.5,011.8,0001,-001,0995.0,010.1,90.6,00.1,1.000,-00.4,-00.0,00.18,013.8,012.6,001.1,009.8,-00.4,-0.01,00.00,01707.76 20150923024215,100901,v3.1.2 11/1/2010,002,0000000,1442976060,45.40,45.41,09.992,09.967,4.543,4.555,013.6,012.5,02.9,02.7,009.8,019.5,011.8,0001,-001,0995.0,010.1,90.7,00.1,1.000,-00.4,-00.0,00.18,013.3,012.6,000.7,009.8,-00.4,-0.05,00.00,01707.76 20150923024245,100901,v3.1.2 11/1/2010,002,0000000,1442976090,45.39,45.40,09.991,09.970,4.543,4.554,013.2,012.7,02.9,02.9,009.8,019.5,011.8,0001,-002,0995.0,010.2,90.9,00.1,1.000,-00.4,-00.0,00.11,013.3,012.6,000.7,009.8,-00.4,-0.05,00.00,01707.76 20150923024315,100901,v3.1.2 11/1/2010,002,0000000,1442976120,45.39,45.41,09.992,09.971,4.543,4.554,013.0,012.9,02.8,02.9,009.9,019.5,011.9,0001,-003,0995.0,010.3,90.7,00.1,1.000,-00.4,000.0,00.06,013.3,012.8,000.5,009.8,-00.4,-0.08,00.00,01707.76 20150923024345,100901,v3.1.2 11/1/2010,002,0000000,1442976150,45.39,45.40,09.994,09.970,4.542,4.554,013.2,013.1,03.0,03.0,009.9,019.5,011.9,0001,-005,0995.1,010.4,90.7,00.1,1.000,-00.4,000.0,00.05,013.3,012.8,000.5,009.8,-00.4,-0.08,00.00,01707.76 20150923024415,100901,v3.1.2 11/1/2010,002,0000000,1442976180,45.41,45.40,09.998,09.968,4.542,4.554,013.9,013.2,03.2,02.9,009.9,019.5,011.9,0001,-006,0995.0,010.6,90.2,00.2,1.000,-00.4,000.0,00.13,013.5,012.9,000.6,009.8,-00.4,-0.07,00.00,01707.76 20150923024445,100901,v3.1.2 11/1/2010,002,0000000,1442976210,45.40,45.40,09.993,09.966,4.543,4.556,013.9,013.0,03.0,02.7,009.9,019.5,011.9,0001,-007,0994.9,010.6,89.7,00.1,1.000,-00.4,000.0,00.16,013.5,012.9,000.6,009.8,-00.4,-0.07,00.00,01707.76 20150923024515,100901,v3.1.2 11/1/2010,002,0000000,1442976240,45.39,45.40,09.994,09.971,4.542,4.554,013.3,012.5,02.9,02.8,009.9,019.6,011.9,0001,-007,0995.0,010.4,89.4,00.1,1.000,-00.4,000.0,00.14,013.5,012.9,000.6,009.8,-00.4,-0.06,00.00,01707.76 20150923024545,100901,v3.1.2 11/1/2010,002,0000000,1442976270,45.41,45.41,10.003,09.969,4.540,4.555,014.2,013.2,03.6,03.0,009.9,019.6,011.9,0001,-005,0995.0,010.4,89.7,00.2,1.000,-00.4,000.0,00.16,013.5,012.9,000.6,009.8,-00.4,-0.06,00.00,01707.76 20150923024615,100901,v3.1.2 11/1/2010,002,0000000,1442976300,45.40,45.40,09.994,09.964,4.543,4.557,015.2,013.3,03.2,02.6,009.9,019.6,011.9,0001,-003,0995.0,010.4,89.8,00.2,1.000,-00.4,000.0,00.28,013.8,012.9,000.9,009.9,-00.4,-0.03,00.00,01707.76 20150923024645,100901,v3.1.2 11/1/2010,002,0000000,1442976330,45.40,45.40,09.992,09.969,4.544,4.554,014.5,012.0,03.0,02.7,010.0,019.6,012.0,0001,-003,0995.1,010.4,89.8,00.1,1.000,-00.4,000.0,00.34,013.8,012.9,000.9,009.9,-00.4,-0.03,00.00,01707.76 20150923024715,100901,v3.1.2 11/1/2010,002,0000000,1442976360,45.40,45.40,09.995,09.971,4.542,4.553,013.6,012.3,03.0,03.0,010.0,019.6,012.0,0001,-003,0994.9,010.4,89.7,00.1,1.000,-00.4,000.0,00.20,013.8,012.9,000.9,009.9,-00.4,-0.03,00.00,01707.76 20150923024745,100901,v3.1.2 11/1/2010,002,0000000,1442976390,45.39,45.40,09.993,09.967,4.542,4.555,013.6,013.1,03.1,02.8,010.0,019.6,012.0,0001,-003,0995.0,010.3,90.1,00.1,1.000,-00.4,000.0,00.10,013.8,012.9,000.9,009.9,-00.4,-0.03,00.00,01707.76 20150923024815,100901,v3.1.2 11/1/2010,002,0000000,1442976420,45.40,45.41,09.991,09.971,4.544,4.554,013.4,013.0,02.8,02.9,010.0,019.6,012.0,0001,-002,0995.0,010.3,90.2,00.1,1.000,-00.4,000.0,00.10,013.9,012.9,001.0,009.9,-00.4,-0.02,00.00,01707.76 20150923024845,100901,v3.1.2 11/1/2010,002,0000000,1442976450,45.39,45.40,09.993,09.970,4.542,4.554,013.0,012.6,02.9,02.8,009.9,019.6,011.9,0001,-003,0995.0,010.3,90.3,00.1,1.000,-00.4,000.0,00.10,013.9,012.9,001.0,009.9,-00.4,-0.02,00.00,01707.76 20150923024915,100901,v3.1.2 11/1/2010,002,0000000,1442976480,45.41,45.42,10.008,09.983,4.537,4.550,013.3,013.0,03.5,03.5,009.9,019.6,011.9,0001,-004,0995.0,010.2,90.3,00.1,1.000,-00.4,000.0,00.08,013.8,012.8,000.9,009.9,-00.4,-0.03,00.00,01707.76 20150923024945,100901,v3.1.2 11/1/2010,002,0000000,1442976510,45.41,45.41,09.999,09.971,4.542,4.554,014.8,014.7,03.5,03.4,009.8,019.6,011.8,0001,-003,0995.0,010.2,90.6,00.2,1.000,-00.4,000.0,00.06,013.8,012.8,000.9,009.9,-00.4,-0.03,00.00,01707.76 20150923025015,100901,v3.1.2 11/1/2010,002,0000000,1442976540,45.41,45.41,09.995,09.969,4.543,4.555,015.8,015.5,03.4,03.3,009.8,019.6,011.8,0001,-003,0995.0,010.2,90.8,00.2,1.000,-00.4,000.0,00.09,014.3,013.4,000.9,009.9,-00.4,-0.04,00.00,01707.76 20150923025045,100901,v3.1.2 11/1/2010,002,0000000,1442976570,45.40,45.41,09.991,09.968,4.544,4.556,015.4,015.2,03.2,03.2,009.8,019.7,011.8,0001,-003,0995.1,010.2,90.9,00.2,1.000,-00.4,000.0,00.08,014.3,013.4,000.9,009.9,-00.4,-0.04,00.00,01707.76 20150923025115,100901,v3.1.2 11/1/2010,002,0000000,1442976600,45.40,45.41,09.994,09.970,4.543,4.554,015.1,014.8,03.3,03.3,009.8,019.7,011.8,0001,-002,0995.1,010.2,91.0,00.2,1.000,-00.4,-00.0,00.08,014.2,013.7,000.5,009.9,-00.4,-0.08,00.00,01707.76 20150923025145,100901,v3.1.2 11/1/2010,002,0000000,1442976630,45.40,45.40,09.993,09.966,4.543,4.555,014.5,014.0,03.0,02.9,009.9,019.7,011.8,0001,-002,0995.1,010.3,91.1,00.2,1.000,-00.4,-00.0,00.10,014.2,013.7,000.5,009.9,-00.4,-0.08,00.00,01707.76 20150923025215,100901,v3.1.2 11/1/2010,002,0000000,1442976660,45.40,45.40,09.992,09.967,4.543,4.555,013.7,013.4,02.9,02.9,009.9,019.7,011.9,0001,-002,0995.0,010.2,91.0,00.2,1.000,-00.4,-00.0,00.08,014.3,013.9,000.3,009.9,-00.4,-0.10,00.00,01707.76 20150923025245,100901,v3.1.2 11/1/2010,002,0000000,1442976690,45.39,45.41,09.992,09.967,4.543,4.556,013.3,012.9,02.9,02.6,010.0,019.7,012.0,0001,-003,0995.0,010.3,91.0,00.1,1.000,-00.4,000.0,00.10,014.3,013.9,000.3,009.9,-00.4,-0.10,00.00,01707.76 20150923025315,100901,v3.1.2 11/1/2010,002,0000000,1442976720,45.40,45.41,09.995,09.970,4.542,4.554,013.1,012.2,02.9,02.7,010.0,019.7,012.0,0001,-004,0995.1,010.3,90.9,00.1,1.000,-00.4,000.0,00.16,014.2,013.8,000.4,009.9,-00.4,-0.09,00.00,01707.76 20150923025345,100901,v3.1.2 11/1/2010,002,0000000,1442976750,45.39,45.40,09.993,09.968,4.543,4.555,013.3,012.2,02.9,02.7,010.0,019.7,012.0,0001,-005,0995.0,010.3,90.8,00.1,1.000,-00.4,000.0,00.18,014.2,013.8,000.4,009.9,-00.4,-0.09,00.00,01707.76 20150923025415,100901,v3.1.2 11/1/2010,002,0000000,1442976780,45.40,45.40,09.997,09.973,4.541,4.553,013.4,012.7,03.2,03.1,010.0,019.7,012.0,0001,-006,0995.1,010.3,90.8,00.1,1.000,-00.4,000.0,00.13,014.2,013.7,000.5,009.9,-00.4,-0.08,00.00,01707.76 20150923025445,100901,v3.1.2 11/1/2010,002,0000000,1442976810,45.40,45.40,09.994,09.966,4.543,4.555,013.7,013.4,03.1,02.9,010.0,019.7,012.0,0001,-007,0995.0,010.3,90.8,00.2,1.000,-00.4,000.0,00.09,014.2,013.7,000.5,009.9,-00.4,-0.08,00.00,01707.76 20150923025515,100901,v3.1.2 11/1/2010,002,0000000,1442976840,45.40,45.41,09.997,09.974,4.541,4.552,013.8,013.6,03.2,03.2,010.1,019.7,012.0,0001,-006,0995.1,010.4,90.9,00.2,1.000,-00.4,000.0,00.08,013.8,013.3,000.5,010.0,-00.4,-0.08,00.00,01707.76 20150923025545,100901,v3.1.2 11/1/2010,002,0000000,1442976870,45.39,45.41,09.989,09.965,4.545,4.557,013.7,013.7,02.8,02.8,010.1,019.8,012.1,0001,-005,0995.0,010.3,90.6,00.2,1.000,-00.4,000.0,00.05,013.8,013.3,000.5,010.0,-00.4,-0.08,00.00,01707.76 20150923025615,100901,v3.1.2 11/1/2010,002,0000000,1442976900,45.40,45.41,09.995,09.966,4.542,4.556,013.3,012.8,03.0,02.5,010.1,019.8,012.1,0001,-004,0995.1,010.6,91.0,00.1,1.000,-00.4,000.0,00.11,013.5,012.9,000.5,010.0,-00.4,-0.08,00.00,01707.76 20150923025645,100901,v3.1.2 11/1/2010,002,0000000,1442976930,45.40,45.40,09.995,09.971,4.542,4.553,013.0,011.6,03.0,02.8,010.1,019.8,012.1,0001,-005,0995.1,010.5,90.2,00.1,1.000,-00.4,000.0,00.21,013.5,012.9,000.5,010.0,-00.4,-0.08,00.00,01707.76 20150923025715,100901,v3.1.2 11/1/2010,002,0000000,1442976960,45.40,45.41,09.996,09.968,4.542,4.555,013.5,011.8,03.2,02.6,010.2,019.8,012.2,0001,-007,0995.1,010.6,90.5,00.1,1.000,-00.4,000.0,00.25,013.5,012.6,000.8,010.1,-00.4,-0.04,00.00,01707.76 20150923025745,100901,v3.1.2 11/1/2010,002,0000000,1442976990,45.39,45.41,09.993,09.975,4.542,4.552,014.1,012.9,03.1,03.2,010.2,019.8,012.2,0001,-008,0995.0,010.7,89.9,00.1,1.000,-00.4,000.0,00.20,013.5,012.6,000.8,010.1,-00.4,-0.04,00.00,01707.76 20150923025815,100901,v3.1.2 11/1/2010,002,0000000,1442977020,45.40,45.41,09.993,09.966,4.542,4.557,014.1,013.3,03.1,02.7,010.2,019.8,012.2,0001,-008,0995.0,010.6,89.9,00.2,1.000,-00.4,000.0,00.14,013.6,012.8,000.8,010.1,-00.4,-0.05,00.00,01707.76 20150923025845,100901,v3.1.2 11/1/2010,002,0000000,1442977050,45.43,45.41,10.009,09.981,4.539,4.550,014.5,013.1,03.7,03.5,010.2,019.8,012.2,0001,-008,0995.1,010.7,89.7,00.1,1.000,-00.4,000.0,00.22,013.6,012.8,000.8,010.1,-00.4,-0.05,00.00,01707.76 20150923025915,100901,v3.1.2 11/1/2010,002,0000000,1442977080,45.40,45.40,09.991,09.963,4.544,4.557,015.2,013.8,03.2,02.9,010.2,019.8,012.2,0001,-009,0995.1,010.6,89.5,00.2,1.000,-00.4,000.0,00.21,014.0,013.1,000.9,010.1,-00.4,-0.03,00.00,01707.76 20150923025945,100901,v3.1.2 11/1/2010,002,0000000,1442977110,45.40,45.41,09.988,09.966,4.545,4.556,014.4,013.2,02.8,02.6,010.2,019.8,012.2,0001,-010,0995.2,010.7,89.8,00.2,1.000,-00.4,000.0,00.20,014.0,013.1,000.9,010.1,-00.4,-0.03,00.00,01707.76