20150923030015,100901,v3.1.2 11/1/2010,002,0000000,1442977140,45.39,45.41,09.991,09.970,4.543,4.555,013.1,012.0,02.8,02.7,010.2,019.8,012.2,0001,-010,0995.1,010.6,89.5,00.1,1.000,-00.4,000.0,00.17,013.9,012.8,001.1,010.2,-00.4,-0.01,00.00,01707.76 20150923030045,100901,v3.1.2 11/1/2010,002,0000000,1442977170,45.40,45.41,09.991,09.971,4.544,4.554,013.0,011.9,02.8,02.6,010.2,019.8,012.2,0001,-013,0995.1,010.6,89.7,00.1,1.000,-00.4,000.0,00.17,013.9,012.8,001.1,010.2,-00.4,-0.01,00.00,01707.76 20150923030115,100901,v3.1.2 11/1/2010,002,0000000,1442977200,45.39,45.40,09.995,09.970,4.542,4.554,013.2,012.2,03.0,02.9,010.2,019.8,012.2,0001,-018,0995.1,010.5,89.7,00.1,1.000,-00.4,000.0,00.17,013.8,012.6,001.2,010.2,-00.4,00.00,00.00,01707.76 20150923030145,100901,v3.1.2 11/1/2010,002,0000000,1442977230,45.40,45.40,09.993,09.970,4.543,4.554,013.1,012.7,02.9,02.9,010.1,019.9,012.2,0001,-020,0995.1,010.6,90.1,00.1,1.000,-00.4,000.0,00.09,013.8,012.6,001.2,010.2,-00.4,00.00,00.00,01707.76 20150923030215,100901,v3.1.2 11/1/2010,002,0000000,1442977260,45.44,45.44,10.015,09.987,4.537,4.550,014.4,014.1,04.0,03.9,010.1,019.9,012.1,0001,-021,0995.0,010.4,89.8,00.2,1.000,-00.4,000.0,00.07,014.0,013.1,000.9,010.2,-00.4,-0.03,00.00,01707.76 20150923030245,100901,v3.1.2 11/1/2010,002,0000000,1442977290,45.43,45.44,10.006,09.984,4.540,4.552,016.5,016.2,04.0,04.0,010.1,019.9,012.1,0001,-022,0995.1,010.3,90.2,00.3,1.000,-00.4,000.0,00.07,014.0,013.1,000.9,010.2,-00.4,-0.03,00.00,01707.76 20150923030315,100901,v3.1.2 11/1/2010,002,0000000,1442977320,45.41,45.42,09.988,09.965,4.546,4.558,017.6,017.4,03.5,03.5,010.0,019.9,012.0,0001,-023,0995.0,010.2,90.5,00.3,1.000,-00.4,000.0,00.07,014.7,013.9,000.8,010.1,-00.4,-0.05,00.00,01707.76 20150923030345,100901,v3.1.2 11/1/2010,002,0000000,1442977350,45.43,45.44,10.008,09.982,4.539,4.552,016.9,016.8,04.0,03.9,009.9,019.9,011.9,0001,-023,0995.1,010.2,90.6,00.3,1.000,-00.4,000.0,00.06,014.7,013.9,000.8,010.1,-00.4,-0.05,00.00,01707.76 20150923030415,100901,v3.1.2 11/1/2010,002,0000000,1442977380,45.42,45.41,09.993,09.964,4.545,4.557,017.0,016.6,03.6,03.5,009.9,019.9,011.8,0001,-025,0995.1,010.2,90.9,00.3,1.000,-00.4,000.0,00.08,015.1,014.5,000.6,010.1,-00.4,-0.08,00.00,01707.76 20150923030445,100901,v3.1.2 11/1/2010,002,0000000,1442977410,45.43,45.42,10.000,09.972,4.543,4.555,017.5,016.9,03.8,03.7,009.8,019.9,011.8,0001,-027,0995.2,010.1,91.1,00.3,1.000,-00.4,000.1,00.10,015.1,014.5,000.6,010.1,-00.4,-0.08,00.00,01707.76 20150923030515,100901,v3.1.2 11/1/2010,002,0000000,1442977440,45.39,45.40,09.987,09.960,4.545,4.559,016.3,015.3,03.2,02.8,009.8,019.9,011.8,0001,-027,0995.1,010.5,91.5,00.2,1.000,-00.4,000.1,00.16,015.7,015.1,000.6,010.0,-00.4,-0.08,00.00,01707.76 20150923030545,100901,v3.1.2 11/1/2010,002,0000000,1442977470,45.41,45.41,09.997,09.974,4.542,4.553,015.7,014.2,03.6,03.4,009.8,019.9,011.8,0001,-027,0995.1,010.3,90.8,00.2,1.000,-00.4,000.1,00.22,015.7,015.1,000.6,010.0,-00.4,-0.08,00.00,01707.76 20150923030615,100901,v3.1.2 11/1/2010,002,0000000,1442977500,45.42,45.43,10.006,09.981,4.540,4.551,016.0,014.9,03.9,03.8,009.9,019.9,011.9,0001,-026,0995.2,010.6,91.1,00.2,1.000,-00.4,000.0,00.17,016.3,015.7,000.6,009.9,-00.4,-0.08,00.00,01707.76 20150923030645,100901,v3.1.2 11/1/2010,002,0000000,1442977530,45.41,45.41,09.992,09.965,4.545,4.556,017.0,016.2,03.6,03.4,009.9,019.9,011.9,0001,-024,0995.1,010.6,90.2,00.3,1.000,-00.4,000.0,00.13,016.3,015.7,000.6,009.9,-00.4,-0.08,00.00,01707.76 20150923030715,100901,v3.1.2 11/1/2010,002,0000000,1442977560,45.41,45.41,10.000,09.971,4.541,4.554,016.3,015.9,03.6,03.5,009.9,019.9,011.9,0001,-023,0995.2,010.6,89.9,00.3,1.000,-00.4,000.0,00.09,016.6,016.0,000.6,009.9,-00.4,-0.07,00.00,01707.76 20150923030745,100901,v3.1.2 11/1/2010,002,0000000,1442977590,45.40,45.41,09.992,09.961,4.543,4.558,015.2,014.5,03.3,02.7,009.9,019.9,011.9,0001,-023,0995.1,010.5,89.8,00.2,1.000,-00.4,000.0,00.12,016.6,016.0,000.6,009.9,-00.4,-0.07,00.00,01707.76 20150923030815,100901,v3.1.2 11/1/2010,002,0000000,1442977620,45.40,45.41,09.991,09.969,4.544,4.555,014.9,012.9,03.1,02.7,009.9,019.9,011.9,0001,-023,0995.2,010.7,90.2,00.1,1.000,-00.4,000.0,00.28,016.1,015.1,001.0,009.9,-00.4,-0.03,00.00,01707.76 20150923030845,100901,v3.1.2 11/1/2010,002,0000000,1442977650,45.40,45.40,09.990,09.967,4.544,4.555,013.8,012.2,02.8,02.7,009.9,019.9,011.9,0001,-022,0995.1,010.6,89.6,00.1,1.000,-00.4,000.0,00.23,016.1,015.1,001.0,009.9,-00.4,-0.03,00.00,01707.76 20150923030915,100901,v3.1.2 11/1/2010,002,0000000,1442977680,45.40,45.40,09.997,09.968,4.541,4.555,013.3,012.1,03.1,02.6,009.9,019.9,011.9,0001,-025,0995.1,010.6,89.8,00.1,1.000,-00.4,000.0,00.19,015.4,014.2,001.1,009.9,-00.4,-0.01,00.00,01707.76 20150923030945,100901,v3.1.2 11/1/2010,002,0000000,1442977710,45.42,45.40,10.004,09.968,4.541,4.555,014.9,012.7,03.7,02.9,010.0,019.9,012.0,0001,-029,0995.1,010.8,89.7,00.1,1.000,-00.4,000.1,00.30,015.4,014.2,001.1,009.9,-00.4,-0.01,00.00,01707.76 20150923031015,100901,v3.1.2 11/1/2010,002,0000000,1442977740,45.40,45.40,09.991,09.969,4.544,4.555,015.7,013.2,03.2,02.8,010.0,019.9,012.0,0001,-032,0995.0,010.8,89.6,00.1,1.000,-00.4,000.1,00.35,015.3,013.8,001.4,009.9,-00.4,00.03,00.00,01707.76 20150923031045,100901,v3.1.2 11/1/2010,002,0000000,1442977770,45.39,45.41,09.988,09.969,4.545,4.555,014.7,012.9,02.9,02.8,010.0,019.9,012.0,0001,-036,0995.1,010.9,89.4,00.1,1.000,-00.4,000.1,00.25,015.3,013.8,001.4,009.9,-00.4,00.03,00.00,01707.76 20150923031115,100901,v3.1.2 11/1/2010,002,0000000,1442977800,45.40,45.40,09.993,09.967,4.543,4.555,013.4,012.6,02.9,02.6,009.9,019.9,011.9,0001,-039,0995.1,010.7,88.9,00.1,1.000,-00.4,000.1,00.13,014.7,013.4,001.4,009.9,-00.4,00.02,00.00,01707.76 20150923031145,100901,v3.1.2 11/1/2010,002,0000000,1442977830,45.40,45.40,09.993,09.970,4.543,4.554,013.2,012.4,02.9,02.9,009.9,019.9,011.9,0001,-039,0995.0,010.6,89.3,00.1,1.000,-00.4,000.1,00.14,014.7,013.4,001.4,009.9,-00.4,00.02,00.00,01707.76 20150923031215,100901,v3.1.2 11/1/2010,002,0000000,1442977860,45.40,45.40,09.993,09.969,4.543,4.555,013.6,012.6,03.0,02.8,009.9,019.9,011.9,0001,-038,0995.1,010.5,89.7,00.1,1.000,-00.4,000.1,00.15,014.2,012.7,001.5,009.9,-00.4,00.03,00.00,01707.76 20150923031245,100901,v3.1.2 11/1/2010,002,0000000,1442977890,45.39,45.40,09.992,09.969,4.543,4.554,013.4,013.0,02.9,03.0,009.9,019.9,011.9,0001,-037,0995.0,010.6,89.8,00.1,1.000,-00.4,000.1,00.08,014.2,012.7,001.5,009.9,-00.4,00.03,00.00,01707.76 20150923031315,100901,v3.1.2 11/1/2010,002,0000000,1442977920,45.39,45.40,09.993,09.968,4.543,4.555,013.2,013.1,02.9,02.8,009.9,019.9,011.9,0001,-038,0995.1,010.7,89.7,00.1,1.000,-00.4,000.1,00.05,013.9,012.7,001.1,009.9,-00.4,-0.01,00.00,01707.76 20150923031345,100901,v3.1.2 11/1/2010,002,0000000,1442977950,45.40,45.40,09.992,09.967,4.544,4.555,012.7,012.8,02.6,02.8,009.9,019.9,011.9,0001,-039,0995.0,010.7,89.3,00.1,1.000,-00.4,000.1,00.02,013.9,012.7,001.1,009.9,-00.4,-0.01,00.00,01707.76 20150923031415,100901,v3.1.2 11/1/2010,002,0000000,1442977980,45.40,45.40,09.997,09.966,4.541,4.556,012.6,012.5,03.0,02.6,010.0,019.9,012.0,0001,-041,0995.0,010.5,89.2,00.1,1.000,-00.4,000.1,00.05,013.7,012.8,000.9,009.9,-00.4,-0.04,00.00,01707.76 20150923031445,100901,v3.1.2 11/1/2010,002,0000000,1442978010,45.41,45.41,10.002,09.978,4.540,4.551,013.7,012.6,03.4,03.3,009.9,019.9,011.9,0001,-043,0995.1,010.6,89.7,00.1,1.000,-00.4,000.1,00.17,013.7,012.8,000.9,009.9,-00.4,-0.04,00.00,01707.76 20150923031515,100901,v3.1.2 11/1/2010,002,0000000,1442978040,45.39,45.40,09.990,09.966,4.544,4.555,014.5,013.7,03.0,03.0,009.8,019.9,011.9,0001,-042,0995.1,010.5,89.3,00.2,1.000,-00.4,000.1,00.13,013.4,012.9,000.5,009.9,-00.4,-0.09,00.00,01707.76 20150923031545,100901,v3.1.2 11/1/2010,002,0000000,1442978070,45.39,45.41,09.994,09.966,4.542,4.556,013.9,013.8,03.0,02.8,009.8,019.9,011.8,0001,-043,0995.2,010.4,89.5,00.2,1.000,-00.4,000.1,00.05,013.4,012.9,000.5,009.9,-00.4,-0.09,00.00,01707.76 20150923031615,100901,v3.1.2 11/1/2010,002,0000000,1442978100,45.40,45.40,10.000,09.975,4.541,4.551,013.9,012.8,03.4,03.2,009.7,019.9,011.7,0001,-041,0995.1,010.5,90.3,00.1,1.000,-00.4,000.1,00.16,013.5,013.0,000.6,009.9,-00.4,-0.08,00.00,01707.76 20150923031645,100901,v3.1.2 11/1/2010,002,0000000,1442978130,45.40,45.40,09.988,09.968,4.545,4.555,014.5,013.3,02.9,03.0,009.7,019.9,011.7,0001,-038,0995.2,010.4,90.1,00.2,1.000,-00.4,000.1,00.17,013.5,013.0,000.6,009.9,-00.4,-0.08,00.00,01707.76 20150923031715,100901,v3.1.2 11/1/2010,002,0000000,1442978160,45.40,45.40,09.995,09.971,4.542,4.554,014.0,013.9,03.1,03.1,009.7,019.9,011.7,0001,-032,0995.2,010.3,90.0,00.2,1.000,-00.4,000.1,00.05,013.6,013.2,000.4,009.8,-00.4,-0.10,00.00,01707.76 20150923031745,100901,v3.1.2 11/1/2010,002,0000000,1442978190,45.39,45.40,09.989,09.967,4.544,4.555,013.6,013.4,02.9,02.8,009.7,019.9,011.7,0001,-027,0995.1,010.3,90.5,00.2,1.000,-00.4,000.1,00.07,013.6,013.2,000.4,009.8,-00.4,-0.10,00.00,01707.76 20150923031815,100901,v3.1.2 11/1/2010,002,0000000,1442978220,45.39,45.41,09.996,09.971,4.541,4.554,013.5,013.5,03.1,03.1,009.7,019.9,011.7,0001,-025,0995.0,010.3,90.5,00.2,1.000,-00.4,000.0,00.04,013.7,013.3,000.4,009.8,-00.4,-0.10,00.00,01707.76 20150923031845,100901,v3.1.2 11/1/2010,002,0000000,1442978250,45.40,45.40,09.996,09.964,4.542,4.556,013.6,013.6,03.2,02.8,009.6,019.9,011.6,0001,-027,0995.0,010.3,90.7,00.2,1.000,-00.4,000.1,00.04,013.7,013.3,000.4,009.8,-00.4,-0.10,00.00,01707.76 20150923031915,100901,v3.1.2 11/1/2010,002,0000000,1442978280,45.40,45.40,09.997,09.973,4.541,4.552,013.9,013.3,03.2,03.2,009.6,019.9,011.6,0001,-030,0995.2,010.2,90.8,00.2,1.000,-00.4,000.1,00.12,014.0,013.4,000.5,009.7,-00.4,-0.09,00.00,01707.76 20150923031945,100901,v3.1.2 11/1/2010,002,0000000,1442978310,45.40,45.41,09.994,09.974,4.542,4.553,014.0,014.0,03.1,03.4,009.6,019.9,011.6,0001,-033,0995.0,010.2,90.7,00.2,1.000,-00.4,000.1,00.04,014.0,013.4,000.5,009.7,-00.4,-0.09,00.00,01707.76 20150923032015,100901,v3.1.2 11/1/2010,002,0000000,1442978340,45.39,45.41,09.994,09.967,4.542,4.556,014.1,014.7,03.2,03.1,009.6,019.9,011.6,0001,-037,0995.0,010.2,90.9,00.2,1.000,-00.4,000.1,-0.04,013.9,013.6,000.2,009.7,-00.4,-0.12,00.00,01707.76 20150923032045,100901,v3.1.2 11/1/2010,002,0000000,1442978370,45.40,45.40,09.992,09.966,4.543,4.556,014.1,013.8,03.0,02.8,009.6,019.9,011.6,0001,-041,0995.0,010.2,91.1,00.2,1.000,-00.4,000.1,00.06,013.9,013.6,000.2,009.7,-00.4,-0.12,00.00,01707.76 20150923032115,100901,v3.1.2 11/1/2010,002,0000000,1442978400,45.40,45.40,09.995,09.971,4.542,4.553,014.1,013.0,03.1,03.0,009.6,019.9,011.6,0001,-042,0995.0,010.2,91.2,00.1,1.000,-00.4,000.1,00.16,013.9,013.7,000.2,009.6,-00.4,-0.12,00.00,01707.76 20150923032145,100901,v3.1.2 11/1/2010,002,0000000,1442978430,45.40,45.40,09.991,09.965,4.544,4.556,014.6,013.9,03.2,03.0,009.6,019.9,011.6,0001,-044,0995.1,010.1,91.0,00.2,1.000,-00.4,000.1,00.13,013.9,013.7,000.2,009.6,-00.4,-0.12,00.00,01707.76 20150923032215,100901,v3.1.2 11/1/2010,002,0000000,1442978460,45.40,45.41,09.989,09.965,4.545,4.556,014.3,013.9,02.8,02.7,009.5,019.9,011.5,0001,-047,0995.0,010.1,91.2,00.2,1.000,-00.4,000.1,00.09,014.0,013.7,000.3,009.6,-00.4,-0.11,00.00,01707.76 20150923032245,100901,v3.1.2 11/1/2010,002,0000000,1442978490,45.39,45.41,09.996,09.973,4.541,4.553,013.5,013.0,03.2,03.1,009.5,019.9,011.5,0001,-051,0995.2,010.1,91.1,00.1,1.000,-00.4,000.1,00.09,014.0,013.7,000.3,009.6,-00.4,-0.11,00.00,01707.76 20150923032315,100901,v3.1.2 11/1/2010,002,0000000,1442978520,45.40,45.41,09.992,09.968,4.543,4.555,014.0,013.3,03.1,02.9,009.5,019.9,011.5,0001,-054,0995.1,010.1,91.3,00.2,1.000,-00.4,000.1,00.12,014.1,013.6,000.4,009.6,-00.4,-0.10,00.00,01707.76 20150923032345,100901,v3.1.2 11/1/2010,002,0000000,1442978550,45.40,45.40,09.992,09.968,4.543,4.554,014.0,013.1,02.9,02.8,009.5,019.9,011.5,0001,-056,0995.2,010.1,91.3,00.1,1.000,-00.4,000.1,00.15,014.1,013.6,000.4,009.6,-00.4,-0.10,00.00,01707.76 20150923032415,100901,v3.1.2 11/1/2010,002,0000000,1442978580,45.40,45.40,09.990,09.967,4.545,4.555,013.5,012.8,02.7,02.8,009.5,019.9,011.5,0001,-057,0995.1,010.1,91.3,00.1,1.000,-00.4,000.1,00.12,014.0,013.5,000.5,009.5,-00.4,-0.10,00.00,01707.76 20150923032445,100901,v3.1.2 11/1/2010,002,0000000,1442978610,45.40,45.40,09.994,09.972,4.543,4.553,013.3,012.7,02.9,02.9,009.5,019.9,011.5,0001,-058,0995.1,010.3,91.4,00.1,1.000,-00.4,000.1,00.11,014.0,013.5,000.5,009.5,-00.4,-0.10,00.00,01707.76 20150923032515,100901,v3.1.2 11/1/2010,002,0000000,1442978640,45.41,45.41,10.000,09.968,4.541,4.556,013.8,012.8,03.4,02.8,009.5,019.9,011.5,0001,-058,0995.1,010.3,90.8,00.1,1.000,-00.4,000.1,00.16,013.9,013.1,000.8,009.5,-00.4,-0.06,00.00,01707.76 20150923032545,100901,v3.1.2 11/1/2010,002,0000000,1442978670,45.41,45.41,09.997,09.973,4.542,4.553,014.8,013.4,03.4,03.2,009.4,019.9,011.4,0001,-057,0995.1,010.2,90.7,00.2,1.000,-00.4,000.1,00.20,013.9,013.1,000.8,009.5,-00.4,-0.06,00.00,01707.76 20150923032615,100901,v3.1.2 11/1/2010,002,0000000,1442978700,45.40,45.40,09.992,09.968,4.544,4.555,014.8,013.9,03.1,03.1,009.4,019.9,011.4,0001,-055,0995.2,010.1,90.9,00.2,1.000,-00.4,000.1,00.15,014.1,013.3,000.8,009.5,-00.4,-0.06,00.00,01707.76 20150923032645,100901,v3.1.2 11/1/2010,002,0000000,1442978730,45.43,45.43,10.008,09.982,4.540,4.552,015.2,014.8,03.8,03.7,009.4,019.9,011.4,0001,-053,0995.1,010.0,90.9,00.2,1.000,-00.4,000.1,00.07,014.1,013.3,000.8,009.5,-00.4,-0.06,00.00,01707.76 20150923032715,100901,v3.1.2 11/1/2010,002,0000000,1442978760,45.42,45.41,09.997,09.968,4.543,4.556,016.1,015.6,03.5,03.3,009.4,019.9,011.4,0001,-049,0995.1,010.0,91.3,00.2,1.000,-00.4,000.1,00.09,014.5,013.7,000.8,009.5,-00.4,-0.06,00.00,01707.76 20150923032745,100901,v3.1.2 11/1/2010,002,0000000,1442978790,45.41,45.41,09.997,09.971,4.543,4.554,016.0,015.4,03.5,03.4,009.4,019.9,011.4,0001,-046,0995.1,010.0,91.6,00.2,1.000,-00.4,000.1,00.11,014.5,013.7,000.8,009.5,-00.4,-0.06,00.00,01707.76 20150923032815,100901,v3.1.2 11/1/2010,002,0000000,1442978820,45.44,45.44,10.007,09.980,4.541,4.553,016.2,015.8,03.9,03.8,009.4,019.9,011.4,0001,-049,0995.1,009.9,91.5,00.2,1.000,-00.4,000.1,00.08,014.9,014.2,000.7,009.4,-00.4,-0.07,00.00,01707.76 20150923032845,100901,v3.1.2 11/1/2010,002,0000000,1442978850,45.40,45.41,09.991,09.966,4.545,4.556,016.3,015.9,03.3,03.2,009.4,019.8,011.4,0001,-053,0995.1,009.9,91.8,00.2,1.000,-00.4,000.1,00.09,014.9,014.2,000.7,009.4,-00.4,-0.07,00.00,01707.76 20150923032915,100901,v3.1.2 11/1/2010,002,0000000,1442978880,45.40,45.40,09.990,09.961,4.544,4.558,015.0,014.6,03.0,02.8,009.4,019.8,011.4,0001,-053,0995.1,010.0,91.8,00.2,1.000,-00.4,000.1,00.08,015.2,014.5,000.6,009.4,-00.4,-0.08,00.00,01707.76 20150923032945,100901,v3.1.2 11/1/2010,002,0000000,1442978910,45.40,45.40,09.997,09.974,4.541,4.552,013.9,013.5,03.2,03.2,009.4,019.8,011.4,0001,-051,0995.2,010.0,91.8,00.2,1.000,-00.4,000.1,00.08,015.2,014.5,000.6,009.4,-00.4,-0.08,00.00,01707.76 20150923033015,100901,v3.1.2 11/1/2010,002,0000000,1442978940,45.43,45.42,10.003,09.974,4.542,4.554,015.5,014.8,03.7,03.5,009.4,019.8,011.4,0001,-049,0995.1,009.9,91.6,00.2,1.000,-00.4,000.1,00.12,015.5,014.9,000.6,009.4,-00.4,-0.08,00.00,01707.76 20150923033045,100901,v3.1.2 11/1/2010,002,0000000,1442978970,45.41,45.42,09.992,09.967,4.545,4.557,017.0,016.3,03.4,03.3,009.4,019.8,011.3,0001,-048,0995.1,009.9,91.8,00.3,1.000,-00.4,000.1,00.12,015.5,014.9,000.6,009.4,-00.4,-0.08,00.00,01707.76 20150923033115,100901,v3.1.2 11/1/2010,002,0000000,1442979000,45.41,45.41,09.998,09.974,4.541,4.553,015.7,015.1,03.4,03.4,009.4,019.8,011.4,0001,-044,0995.1,009.9,91.9,00.2,1.000,-00.4,000.1,00.10,015.7,015.2,000.5,009.4,-00.4,-0.09,00.00,01707.76 20150923033145,100901,v3.1.2 11/1/2010,002,0000000,1442979030,45.40,45.40,09.988,09.964,4.546,4.557,014.3,014.4,02.8,03.0,009.4,019.8,011.4,0001,-040,0995.1,010.0,92.0,00.2,1.000,-00.4,000.1,00.02,015.7,015.2,000.5,009.4,-00.4,-0.09,00.00,01707.76 20150923033215,100901,v3.1.2 11/1/2010,002,0000000,1442979060,45.40,45.40,09.992,09.965,4.544,4.557,013.4,013.8,02.7,02.7,009.4,019.8,011.4,0001,-038,0995.1,010.0,91.8,00.2,1.000,-00.4,000.1,-0.01,015.1,014.8,000.3,009.4,-00.4,-0.11,00.00,01707.76 20150923033245,100901,v3.1.2 11/1/2010,002,0000000,1442979090,45.39,45.40,09.997,09.972,4.541,4.553,012.7,012.6,03.1,02.9,009.4,019.8,011.4,0001,-037,0995.0,010.0,91.7,00.1,1.000,-00.4,000.1,00.05,015.1,014.8,000.3,009.4,-00.4,-0.11,00.00,01707.76 20150923033315,100901,v3.1.2 11/1/2010,002,0000000,1442979120,45.42,45.42,10.006,09.980,4.539,4.551,014.0,013.6,03.6,03.5,009.4,019.8,011.4,0001,-036,0995.0,009.9,91.7,00.2,1.000,-00.4,000.1,00.09,014.7,014.4,000.4,009.4,-00.4,-0.11,00.00,01707.76 20150923033345,100901,v3.1.2 11/1/2010,002,0000000,1442979150,45.42,45.42,10.000,09.972,4.542,4.554,015.9,015.4,03.6,03.5,009.4,019.8,011.4,0001,-034,0995.1,009.9,91.7,00.2,1.000,-00.4,000.1,00.10,014.7,014.4,000.4,009.4,-00.4,-0.11,00.00,01707.76 20150923033415,100901,v3.1.2 11/1/2010,002,0000000,1442979180,45.40,45.40,09.987,09.964,4.546,4.557,015.8,015.5,03.0,03.1,009.3,019.8,011.3,0001,-031,0995.1,009.9,91.7,00.2,1.000,-00.4,000.1,00.08,014.9,014.5,000.3,009.4,-00.4,-0.11,00.00,01707.76 20150923033445,100901,v3.1.2 11/1/2010,002,0000000,1442979210,45.40,45.40,09.996,09.970,4.541,4.554,014.3,014.4,03.2,03.2,009.3,019.8,011.3,0001,-029,0995.2,009.9,91.9,00.2,1.000,-00.4,000.1,00.03,014.9,014.5,000.3,009.4,-00.4,-0.11,00.00,01707.76 20150923033515,100901,v3.1.2 11/1/2010,002,0000000,1442979240,45.39,45.41,09.988,09.966,4.545,4.556,013.7,013.8,02.8,02.8,009.3,019.8,011.3,0001,-026,0995.1,009.9,91.7,00.2,1.000,-00.4,000.1,00.02,014.5,014.3,000.2,009.4,-00.4,-0.13,00.00,01707.76 20150923033545,100901,v3.1.2 11/1/2010,002,0000000,1442979270,45.39,45.41,09.997,09.966,4.541,4.556,013.4,013.2,03.1,02.6,009.4,019.8,011.4,0001,-023,0995.1,010.0,91.9,00.1,1.000,-00.4,000.0,00.07,014.5,014.3,000.2,009.4,-00.4,-0.13,00.00,01707.76 20150923033615,100901,v3.1.2 11/1/2010,002,0000000,1442979300,45.40,45.40,09.996,09.971,4.541,4.553,013.3,012.4,03.1,02.9,009.4,019.8,011.4,0001,-021,0995.0,010.0,91.6,00.1,1.000,-00.4,000.0,00.15,014.0,013.8,000.2,009.4,-00.4,-0.12,00.00,01707.76 20150923033645,100901,v3.1.2 11/1/2010,002,0000000,1442979330,45.41,45.40,09.993,09.968,4.544,4.555,014.2,012.9,03.1,02.9,009.4,019.8,011.4,0001,-020,0995.1,010.0,91.7,00.1,1.000,-00.4,000.0,00.19,014.0,013.8,000.2,009.4,-00.4,-0.12,00.00,01707.76 20150923033715,100901,v3.1.2 11/1/2010,002,0000000,1442979360,45.40,45.40,09.994,09.968,4.542,4.555,013.9,013.5,03.0,02.9,009.4,019.8,011.4,0001,-020,0995.1,010.0,91.6,00.2,1.000,-00.4,000.0,00.09,014.1,013.7,000.4,009.4,-00.4,-0.10,00.00,01707.76 20150923033745,100901,v3.1.2 11/1/2010,002,0000000,1442979390,45.39,45.40,09.993,09.967,4.543,4.555,013.7,013.7,03.1,03.0,009.4,019.7,011.4,0001,-021,0995.0,010.0,91.7,00.2,1.000,-00.4,000.0,00.04,014.1,013.7,000.4,009.4,-00.4,-0.10,00.00,01707.76 20150923033815,100901,v3.1.2 11/1/2010,002,0000000,1442979420,45.40,45.41,09.997,09.970,4.542,4.555,014.5,013.4,03.3,02.8,009.4,019.7,011.4,0001,-022,0995.1,010.1,91.9,00.2,1.000,-00.4,000.0,00.18,014.2,013.7,000.5,009.4,-00.4,-0.09,00.00,01707.76 20150923033845,100901,v3.1.2 11/1/2010,002,0000000,1442979450,45.40,45.41,09.990,09.970,4.544,4.554,015.1,013.8,03.2,03.3,009.4,019.7,011.4,0001,-022,0995.0,010.0,91.5,00.2,1.000,-00.4,000.0,00.19,014.2,013.7,000.5,009.4,-00.4,-0.09,00.00,01707.76 20150923033915,100901,v3.1.2 11/1/2010,002,0000000,1442979480,45.42,45.41,10.003,09.972,4.541,4.554,015.2,014.9,03.5,03.4,009.5,019.7,011.5,0001,-021,0995.1,010.0,91.4,00.2,1.000,-00.4,000.0,00.08,014.1,013.6,000.5,009.4,-00.4,-0.08,00.00,01707.76 20150923033945,100901,v3.1.2 11/1/2010,002,0000000,1442979510,45.45,45.44,10.011,09.980,4.540,4.553,016.1,015.8,04.0,03.8,009.5,019.7,011.5,0001,-021,0995.1,009.9,91.8,00.2,1.000,-00.4,000.0,00.08,014.1,013.6,000.5,009.4,-00.4,-0.08,00.00,01707.76 20150923034015,100901,v3.1.2 11/1/2010,002,0000000,1442979540,45.43,45.43,10.002,09.978,4.541,4.553,017.0,016.1,03.8,03.6,009.5,019.7,011.5,0001,-020,0995.1,009.9,92.0,00.3,1.000,-00.4,000.0,00.15,014.8,014.1,000.7,009.4,-00.4,-0.06,00.00,01707.76 20150923034045,100901,v3.1.2 11/1/2010,002,0000000,1442979570,45.47,45.47,10.020,09.995,4.537,4.549,017.3,016.3,04.4,04.3,009.5,019.7,011.5,0001,-020,0995.1,009.9,92.0,00.3,1.000,-00.4,000.0,00.16,014.8,014.1,000.7,009.4,-00.4,-0.06,00.00,01707.76 20150923034115,100901,v3.1.2 11/1/2010,002,0000000,1442979600,45.42,45.43,09.989,09.969,4.547,4.557,018.6,018.0,03.6,03.7,009.5,019.7,011.5,0001,-019,0995.2,009.9,92.3,00.3,1.000,-00.4,000.0,00.12,015.8,015.2,000.7,009.4,-00.4,-0.07,00.00,01707.76 20150923034145,100901,v3.1.2 11/1/2010,002,0000000,1442979630,45.42,45.40,09.992,09.956,4.546,4.561,018.3,017.8,03.5,03.1,009.5,019.7,011.5,0001,-019,0995.1,009.9,92.3,00.3,1.000,-00.4,000.0,00.11,015.8,015.2,000.7,009.4,-00.4,-0.07,00.00,01707.76 20150923034215,100901,v3.1.2 11/1/2010,002,0000000,1442979660,45.47,45.47,10.019,09.992,4.538,4.550,017.6,016.7,04.4,04.2,009.5,019.7,011.5,0001,-018,0995.1,009.9,92.3,00.3,1.000,-00.4,000.0,00.15,016.6,015.8,000.8,009.5,-00.4,-0.05,00.00,01707.76 20150923034245,100901,v3.1.2 11/1/2010,002,0000000,1442979690,45.49,45.50,10.018,09.996,4.540,4.552,019.4,018.9,04.7,04.8,009.5,019.7,011.5,0001,-017,0995.2,009.9,92.4,00.4,1.000,-00.4,000.0,00.10,016.6,015.8,000.8,009.5,-00.4,-0.05,00.00,01707.76 20150923034315,100901,v3.1.2 11/1/2010,002,0000000,1442979720,45.47,45.47,10.005,09.977,4.545,4.558,021.0,021.0,04.4,04.2,009.5,019.7,011.5,0001,-017,0995.0,009.9,92.4,00.5,1.000,-00.3,000.0,00.04,017.9,017.3,000.5,009.5,-00.4,-0.08,00.00,01707.76 20150923034345,100901,v3.1.2 11/1/2010,002,0000000,1442979750,45.42,45.42,09.994,09.969,4.544,4.556,019.3,018.8,03.7,03.6,009.5,019.7,011.5,0001,-016,0995.1,009.9,92.6,00.4,1.000,-00.4,000.0,00.11,017.9,017.3,000.5,009.5,-00.4,-0.08,00.00,01707.76 20150923034415,100901,v3.1.2 11/1/2010,002,0000000,1442979780,45.45,45.44,10.008,09.978,4.542,4.554,017.9,017.1,04.1,03.9,009.5,019.7,011.5,0001,-016,0995.0,009.9,92.6,00.3,1.000,-00.4,000.0,00.14,018.4,017.8,000.6,009.5,-00.4,-0.07,00.00,01707.76 20150923034445,100901,v3.1.2 11/1/2010,002,0000000,1442979810,45.42,45.42,09.994,09.969,4.544,4.556,017.9,017.1,03.7,03.6,009.5,019.7,011.5,0001,-015,0995.0,010.0,92.6,00.3,1.000,-00.4,000.0,00.14,018.4,017.8,000.6,009.5,-00.4,-0.07,00.00,01707.76 20150923034515,100901,v3.1.2 11/1/2010,002,0000000,1442979840,45.44,45.44,10.002,09.977,4.543,4.555,017.9,017.3,04.0,03.9,009.5,019.7,011.5,0001,-015,0995.1,009.9,92.5,00.3,1.000,-00.4,000.0,00.11,018.6,018.0,000.6,009.5,-00.4,-0.08,00.00,01707.76 20150923034545,100901,v3.1.2 11/1/2010,002,0000000,1442979870,45.42,45.43,09.999,09.974,4.543,4.555,017.7,017.2,03.8,03.7,009.5,019.7,011.5,0001,-014,0995.0,009.9,92.5,00.3,1.000,-00.4,000.0,00.09,018.6,018.0,000.6,009.5,-00.4,-0.08,00.00,01707.76 20150923034615,100901,v3.1.2 11/1/2010,002,0000000,1442979900,45.43,45.43,10.001,09.972,4.543,4.556,017.6,017.0,03.9,03.7,009.5,019.7,011.5,0001,-013,0995.1,009.9,92.4,00.3,1.000,-00.4,000.0,00.12,018.4,017.8,000.6,009.5,-00.4,-0.08,00.00,01707.76 20150923034645,100901,v3.1.2 11/1/2010,002,0000000,1442979930,45.45,45.44,10.003,09.976,4.543,4.555,018.4,017.5,04.0,03.9,009.5,019.7,011.5,0001,-013,0995.2,009.9,92.4,00.3,1.000,-00.4,000.0,00.15,018.4,017.8,000.6,009.5,-00.4,-0.08,00.00,01707.76 20150923034715,100901,v3.1.2 11/1/2010,002,0000000,1442979960,45.44,45.45,10.007,09.983,4.541,4.553,018.1,017.4,04.1,04.0,009.5,019.7,011.5,0001,-013,0995.0,010.0,92.4,00.3,1.000,-00.4,000.0,00.12,018.5,018.0,000.5,009.5,-00.4,-0.08,00.00,01707.76 20150923034745,100901,v3.1.2 11/1/2010,002,0000000,1442979990,45.47,45.47,10.013,09.984,4.541,4.554,018.8,018.3,04.4,04.2,009.6,019.7,011.6,0001,-014,0995.1,009.9,92.4,00.3,1.000,-00.4,000.0,00.10,018.5,018.0,000.5,009.5,-00.4,-0.08,00.00,01707.76 20150923034815,100901,v3.1.2 11/1/2010,002,0000000,1442980020,45.41,45.42,09.990,09.965,4.545,4.558,018.7,017.9,03.6,03.4,009.6,019.7,011.6,0001,-014,0995.1,010.0,92.5,00.3,1.000,-00.4,000.0,00.13,018.0,017.3,000.7,009.5,-00.4,-0.06,00.00,01707.76 20150923034845,100901,v3.1.2 11/1/2010,002,0000000,1442980050,45.48,45.47,10.023,09.997,4.537,4.549,017.4,016.7,04.4,04.4,009.6,019.7,011.6,0001,-014,0995.1,009.9,92.5,00.3,1.000,-00.4,000.0,00.13,018.0,017.3,000.7,009.5,-00.4,-0.06,00.00,01707.76 20150923034915,100901,v3.1.2 11/1/2010,002,0000000,1442980080,45.47,45.47,09.998,09.976,4.547,4.558,019.9,019.2,04.1,04.1,009.6,019.7,011.6,0001,-014,0995.2,010.0,92.7,00.4,1.000,-00.4,000.0,00.13,018.4,017.8,000.7,009.6,-00.4,-0.07,00.00,01707.76 20150923034945,100901,v3.1.2 11/1/2010,002,0000000,1442980110,45.47,45.48,10.016,09.990,4.539,4.552,020.0,019.6,04.4,04.3,009.6,019.7,011.6,0001,-014,0995.1,010.0,92.7,00.4,1.000,-00.4,000.0,00.08,018.4,017.8,000.7,009.6,-00.4,-0.07,00.00,01707.76 20150923035015,100901,v3.1.2 11/1/2010,002,0000000,1442980140,45.50,45.51,10.028,10.002,4.537,4.550,019.3,018.9,05.0,04.8,009.6,019.7,011.6,0001,-014,0995.2,010.0,92.7,00.4,1.000,-00.4,000.0,00.08,018.7,018.1,000.6,009.6,-00.4,-0.07,00.00,01707.76 20150923035045,100901,v3.1.2 11/1/2010,002,0000000,1442980170,45.45,45.45,09.991,09.966,4.549,4.561,021.6,020.6,04.0,03.9,009.6,019.7,011.6,0001,-015,0995.2,010.0,92.8,00.4,1.000,-00.3,000.0,00.16,018.7,018.1,000.6,009.6,-00.4,-0.07,00.00,01707.76 20150923035115,100901,v3.1.2 11/1/2010,002,0000000,1442980200,45.42,45.42,09.988,09.963,4.547,4.559,019.6,018.8,03.5,03.4,009.7,019.7,011.7,0001,-015,0995.2,010.0,92.9,00.4,1.000,-00.4,000.0,00.14,019.1,018.4,000.7,009.6,-00.4,-0.07,00.00,01707.76 20150923035145,100901,v3.1.2 11/1/2010,002,0000000,1442980230,45.40,45.40,09.986,09.960,4.546,4.558,015.6,015.0,02.9,02.8,009.7,019.7,011.7,0001,-015,0995.1,010.1,92.9,00.2,1.000,-00.4,000.0,00.11,019.1,018.4,000.7,009.6,-00.4,-0.07,00.00,01707.76 20150923035215,100901,v3.1.2 11/1/2010,002,0000000,1442980260,45.41,45.41,09.997,09.966,4.542,4.556,014.3,012.9,03.3,02.6,009.7,019.7,011.7,0001,-015,0995.1,010.4,93.0,00.1,1.000,-00.4,000.0,00.21,018.3,017.5,000.8,009.6,-00.4,-0.05,00.00,01707.76 20150923035245,100901,v3.1.2 11/1/2010,002,0000000,1442980290,45.39,45.41,09.992,09.970,4.543,4.554,014.2,012.2,03.1,02.7,009.7,019.7,011.7,0001,-015,0995.1,010.5,92.4,00.1,1.000,-00.4,000.0,00.29,018.3,017.5,000.8,009.6,-00.4,-0.05,00.00,01707.76 20150923035315,100901,v3.1.2 11/1/2010,002,0000000,1442980320,45.41,45.42,10.003,09.983,4.540,4.550,014.5,012.9,03.6,03.5,009.8,019.7,011.8,0001,-015,0995.1,010.4,91.9,00.1,1.000,-00.4,000.0,00.24,017.5,016.5,001.0,009.7,-00.4,-0.03,00.00,01707.76 20150923035345,100901,v3.1.2 11/1/2010,002,0000000,1442980350,45.41,45.41,09.998,09.972,4.542,4.553,015.2,014.6,03.4,03.4,009.7,019.7,011.8,0001,-015,0995.1,010.3,91.6,00.2,1.000,-00.4,000.0,00.12,017.5,016.5,001.0,009.7,-00.4,-0.03,00.00,01707.76 20150923035415,100901,v3.1.2 11/1/2010,002,0000000,1442980380,45.45,45.44,10.011,09.981,4.540,4.553,016.5,016.2,04.1,03.9,009.7,019.7,011.7,0001,-016,0995.1,010.1,91.7,00.3,1.000,-00.4,000.0,00.08,016.8,015.9,000.9,009.7,-00.4,-0.04,00.00,01707.76 20150923035445,100901,v3.1.2 11/1/2010,002,0000000,1442980410,45.41,45.42,09.993,09.970,4.544,4.556,017.1,016.8,03.5,03.5,009.7,019.7,011.7,0001,-016,0995.1,010.1,92.0,00.3,1.000,-00.4,000.0,00.08,016.8,015.9,000.9,009.7,-00.4,-0.04,00.00,01707.76 20150923035515,100901,v3.1.2 11/1/2010,002,0000000,1442980440,45.43,45.44,10.006,09.981,4.540,4.553,016.4,016.3,03.8,03.8,009.7,019.7,011.7,0001,-015,0995.1,010.1,92.2,00.3,1.000,-00.4,000.0,00.05,016.3,015.4,000.8,009.7,-00.4,-0.05,00.00,01707.76 20150923035545,100901,v3.1.2 11/1/2010,002,0000000,1442980470,45.50,45.51,10.032,10.007,4.536,4.548,018.3,018.2,05.1,05.0,009.7,019.7,011.7,0001,-015,0995.1,010.0,92.0,00.3,1.000,-00.4,000.0,00.05,016.3,015.4,000.8,009.7,-00.4,-0.05,00.00,01707.76 20150923035615,100901,v3.1.2 11/1/2010,002,0000000,1442980500,45.45,45.45,09.995,09.966,4.548,4.560,021.0,020.5,04.0,03.9,009.7,019.7,011.7,0001,-014,0995.1,010.1,92.5,00.4,1.000,-00.3,000.0,00.10,016.5,015.8,000.8,009.7,-00.4,-0.05,00.00,01707.76 20150923035645,100901,v3.1.2 11/1/2010,002,0000000,1442980530,45.41,45.41,09.985,09.960,4.548,4.559,019.0,018.3,03.3,03.2,009.7,019.7,011.7,0001,-014,0995.1,010.1,92.6,00.3,1.000,-00.4,000.0,00.12,016.5,015.8,000.8,009.7,-00.4,-0.05,00.00,01707.76 20150923035715,100901,v3.1.2 11/1/2010,002,0000000,1442980560,45.40,45.40,09.988,09.964,4.545,4.556,015.5,014.9,03.0,03.0,009.7,019.7,011.7,0001,-015,0995.1,010.1,92.5,00.2,1.000,-00.4,000.0,00.11,016.8,016.2,000.6,009.7,-00.4,-0.07,00.00,01707.76 20150923035745,100901,v3.1.2 11/1/2010,002,0000000,1442980590,45.39,45.40,09.990,09.968,4.544,4.555,014.0,013.9,02.9,03.1,009.7,019.7,011.7,0001,-017,0995.1,010.2,92.4,00.2,1.000,-00.4,000.0,00.05,016.8,016.2,000.6,009.7,-00.4,-0.07,00.00,01707.76 20150923035815,100901,v3.1.2 11/1/2010,002,0000000,1442980620,45.40,45.40,09.996,09.969,4.542,4.555,013.6,014.2,03.1,03.2,009.7,019.7,011.7,0001,-017,0995.1,010.2,92.4,00.2,1.000,-00.4,000.0,-0.03,016.6,016.4,000.2,009.7,-00.4,-0.13,00.00,01707.76 20150923035845,100901,v3.1.2 11/1/2010,002,0000000,1442980650,45.40,45.40,09.995,09.967,4.542,4.555,013.8,014.2,03.1,03.1,009.8,019.7,011.7,0001,-018,0995.1,010.2,92.3,00.2,1.000,-00.4,000.0,-0.01,016.6,016.4,000.2,009.7,-00.4,-0.13,00.00,01707.76 20150923035915,100901,v3.1.2 11/1/2010,002,0000000,1442980680,45.43,45.43,10.006,09.977,4.541,4.553,015.3,014.9,03.8,03.6,009.8,019.7,011.8,0001,-019,0995.1,010.1,92.2,00.2,1.000,-00.4,000.0,00.09,016.3,016.2,000.2,009.7,-00.4,-0.12,00.00,01707.76 20150923035945,100901,v3.1.2 11/1/2010,002,0000000,1442980710,45.42,45.43,10.001,09.982,4.542,4.551,016.6,015.3,03.7,03.7,009.8,019.7,011.8,0001,-020,0995.1,010.3,92.5,00.2,1.000,-00.4,000.0,00.19,016.3,016.2,000.2,009.7,-00.4,-0.12,00.00,01707.76