20150923060015,100901,v3.1.2 11/1/2010,002,0000000,1442987940,45.40,45.42,09.976,09.949,4.551,4.565,020.0,020.4,02.9,02.7,011.6,021.4,013.6,0043,-005,0995.3,011.9,91.3,00.5,1.000,-00.3,-00.3,00.03,023.2,023.2,000.1,011.5,-00.3,-0.11,00.00,01707.76 20150923060045,100901,v3.1.2 11/1/2010,002,0000000,1442987970,45.40,45.40,09.994,09.967,4.543,4.555,014.2,013.8,03.2,03.1,011.7,021.4,013.7,0044,-006,0995.4,011.9,91.1,00.2,1.000,-00.4,-00.3,00.12,023.2,023.2,000.1,011.5,-00.3,-0.11,00.00,01707.76 20150923060115,100901,v3.1.2 11/1/2010,002,0000000,1442988000,45.44,45.44,10.009,09.983,4.539,4.552,014.9,014.4,03.9,03.8,011.7,021.4,013.7,0045,-006,0995.3,011.9,90.9,00.2,1.000,-00.4,-00.3,00.14,021.1,020.9,000.2,011.6,-00.3,-0.10,00.00,01707.76 20150923060145,100901,v3.1.2 11/1/2010,002,0000000,1442988030,45.40,45.40,09.987,09.965,4.546,4.556,015.8,015.6,03.0,03.2,011.8,021.4,013.8,0046,-006,0995.2,012.0,91.2,00.3,1.000,-00.4,-00.3,00.11,021.1,020.9,000.2,011.6,-00.3,-0.10,00.00,01707.76 20150923060215,100901,v3.1.2 11/1/2010,002,0000000,1442988060,45.49,45.49,10.034,10.007,4.533,4.546,016.1,016.0,04.7,04.6,011.8,021.4,013.8,0045,-005,0995.3,012.0,90.9,00.3,1.000,-00.4,-00.3,00.09,018.7,018.7,000.0,011.7,-00.4,-0.11,00.00,01707.76 20150923060245,100901,v3.1.2 11/1/2010,002,0000000,1442988090,45.44,45.43,10.000,09.967,4.544,4.558,018.0,017.7,03.9,03.6,011.8,021.4,013.8,0044,-004,0995.3,012.0,90.8,00.3,1.000,-00.4,-00.3,00.12,018.7,018.7,000.0,011.7,-00.4,-0.11,00.00,01707.76 20150923060315,100901,v3.1.2 11/1/2010,002,0000000,1442988120,45.50,45.51,10.031,10.008,4.536,4.547,019.0,018.7,04.9,05.0,011.7,021.4,013.8,0044,-004,0995.2,011.9,90.8,00.4,1.000,-00.4,-00.3,00.12,018.9,018.9,-00.0,011.7,-00.4,-0.12,00.00,01707.76 20150923060345,100901,v3.1.2 11/1/2010,002,0000000,1442988150,45.46,45.45,09.993,09.960,4.549,4.563,020.7,020.5,04.1,03.8,011.8,021.4,013.7,0044,-005,0995.2,011.8,91.1,00.5,1.000,-00.3,-00.3,00.10,018.9,018.9,-00.0,011.7,-00.4,-0.12,00.00,01707.76 20150923060415,100901,v3.1.2 11/1/2010,002,0000000,1442988180,45.48,45.48,10.012,09.987,4.542,4.554,020.8,020.1,04.4,04.3,011.8,021.4,013.8,0042,-005,0995.3,011.8,91.1,00.5,1.000,-00.3,-00.2,00.15,018.2,017.9,000.3,011.7,-00.4,-0.08,00.00,01707.76 20150923060445,100901,v3.1.2 11/1/2010,002,0000000,1442988210,45.43,45.43,09.992,09.967,4.547,4.558,019.0,018.3,03.8,03.7,011.8,021.4,013.8,0042,-004,0995.2,011.9,91.2,00.4,1.000,-00.4,-00.2,00.16,018.2,017.9,000.3,011.7,-00.4,-0.08,00.00,01707.76 20150923060515,100901,v3.1.2 11/1/2010,002,0000000,1442988240,45.45,45.48,10.001,09.993,4.544,4.552,018.7,018.6,03.9,04.5,011.8,021.4,013.8,0042,-004,0995.2,011.9,91.0,00.4,1.000,-00.4,-00.2,00.08,017.9,017.6,000.3,011.8,-00.4,-0.07,00.00,01707.76 20150923060545,100901,v3.1.2 11/1/2010,002,0000000,1442988270,45.49,45.50,10.027,09.998,4.537,4.551,018.2,019.3,04.7,04.8,011.8,021.4,013.8,0043,-004,0995.3,011.9,90.9,00.4,1.000,-00.4,-00.3,-0.06,017.9,017.6,000.3,011.8,-00.4,-0.07,00.00,01707.76 20150923060615,100901,v3.1.2 11/1/2010,002,0000000,1442988300,45.51,45.51,10.019,09.992,4.542,4.554,020.8,021.7,05.0,05.0,011.7,021.4,013.7,0044,-004,0995.3,011.8,91.0,00.5,1.000,-00.3,-00.3,-0.03,019.1,019.0,000.1,011.8,-00.4,-0.11,00.00,01707.76 20150923060645,100901,v3.1.2 11/1/2010,002,0000000,1442988330,45.45,45.45,10.001,09.976,4.544,4.556,021.3,021.3,04.1,04.1,011.7,021.4,013.7,0046,-005,0995.4,011.9,91.0,00.5,1.000,-00.3,-00.3,00.07,019.1,019.0,000.1,011.8,-00.4,-0.11,00.00,01707.76 20150923060715,100901,v3.1.2 11/1/2010,002,0000000,1442988360,45.42,45.44,09.988,09.968,4.548,4.559,019.2,019.3,03.6,03.8,011.7,021.4,013.7,0047,-006,0995.3,012.1,91.5,00.4,1.000,-00.4,-00.3,00.07,019.7,019.7,000.0,011.8,-00.4,-0.11,00.00,01707.76 20150923060745,100901,v3.1.2 11/1/2010,002,0000000,1442988390,45.41,45.42,09.997,09.973,4.542,4.555,017.2,017.5,03.5,03.6,011.8,021.4,013.8,0047,-005,0995.3,012.1,90.7,00.3,1.000,-00.4,-00.3,00.04,019.7,019.7,000.0,011.8,-00.4,-0.11,00.00,01707.76 20150923060815,100901,v3.1.2 11/1/2010,002,0000000,1442988420,45.50,45.51,10.028,10.004,4.537,4.549,017.7,018.0,04.9,05.0,011.8,021.4,013.8,0047,-004,0995.3,012.0,90.8,00.4,1.000,-00.4,-00.3,00.04,019.5,019.5,-00.1,011.8,-00.4,-0.12,00.00,01707.76 20150923060845,100901,v3.1.2 11/1/2010,002,0000000,1442988450,45.44,45.43,09.993,09.963,4.548,4.560,020.9,020.2,04.0,03.7,011.8,021.4,013.8,0047,-004,0995.2,012.1,91.0,00.5,1.000,-00.3,-00.3,00.16,019.5,019.5,-00.1,011.8,-00.4,-0.12,00.00,01707.76 20150923060915,100901,v3.1.2 11/1/2010,002,0000000,1442988480,45.49,45.51,10.027,10.005,4.537,4.548,020.3,019.7,04.9,05.0,011.8,021.4,013.8,0048,-004,0995.3,012.0,90.6,00.4,1.000,-00.4,-00.3,00.15,019.4,019.5,-00.1,011.8,-00.4,-0.13,00.00,01707.76 20150923060945,100901,v3.1.2 11/1/2010,002,0000000,1442988510,45.52,45.53,10.045,10.018,4.532,4.544,022.6,022.8,06.6,06.6,011.8,021.5,013.8,0050,-004,0995.4,011.9,90.8,00.6,1.000,-00.3,-00.3,00.06,019.4,019.5,-00.1,011.8,-00.4,-0.13,00.00,01707.76 20150923061015,100901,v3.1.2 11/1/2010,002,0000000,1442988540,45.52,45.53,10.031,10.006,4.539,4.551,025.6,026.5,05.8,06.1,011.8,021.5,013.8,0050,-004,0995.3,012.0,91.4,00.8,1.000,-00.3,-00.3,-0.03,020.7,021.0,-00.3,011.8,-00.3,-0.15,00.00,01707.76 20150923061045,100901,v3.1.2 11/1/2010,002,0000000,1442988570,45.53,45.53,10.031,10.009,4.539,4.549,026.4,027.8,06.3,06.8,011.7,021.5,013.7,0050,-003,0995.2,012.0,90.9,00.9,1.000,-00.3,-00.3,-0.11,020.7,021.0,-00.3,011.8,-00.3,-0.15,00.00,01707.76 20150923061115,100901,v3.1.2 11/1/2010,002,0000000,1442988600,45.53,45.53,10.023,09.992,4.543,4.557,031.1,032.4,07.2,07.2,011.7,021.5,013.7,0050,-004,0995.2,011.8,91.0,01.1,1.000,-00.3,-00.3,-0.09,022.8,023.2,-00.4,011.8,-00.3,-0.16,00.00,01707.76 20150923061145,100901,v3.1.2 11/1/2010,002,0000000,1442988630,45.51,45.51,09.995,09.966,4.554,4.567,030.8,031.5,05.0,04.9,011.7,021.5,013.7,0049,-004,0995.4,011.9,91.2,01.1,1.000,-00.3,-00.3,-0.02,022.8,023.2,-00.4,011.8,-00.3,-0.16,00.00,01707.76 20150923061215,100901,v3.1.2 11/1/2010,002,0000000,1442988660,45.45,45.46,09.993,09.971,4.548,4.560,023.2,023.3,04.1,04.1,011.7,021.5,013.7,0047,-004,0995.3,012.0,91.3,00.6,1.000,-00.3,-00.3,00.07,023.6,024.0,-00.4,011.8,-00.3,-0.16,00.00,01707.76 20150923061245,100901,v3.1.2 11/1/2010,002,0000000,1442988690,45.52,45.53,10.045,10.019,4.532,4.545,021.6,021.5,06.5,06.3,011.8,021.5,013.8,0045,-004,0995.3,011.9,90.7,00.5,1.000,-00.3,-00.3,00.09,023.6,024.0,-00.4,011.8,-00.3,-0.16,00.00,01707.76 20150923061315,100901,v3.1.2 11/1/2010,002,0000000,1442988720,45.53,45.53,10.018,09.991,4.545,4.557,025.7,025.4,05.6,05.6,011.8,021.5,013.8,0043,-003,0995.2,012.0,90.5,00.7,1.000,-00.3,-00.3,00.11,025.2,025.4,-00.3,011.8,-00.3,-0.15,00.00,01707.76 20150923061345,100901,v3.1.2 11/1/2010,002,0000000,1442988750,45.48,45.48,10.006,09.979,4.545,4.558,024.1,024.1,04.5,04.5,011.8,021.5,013.8,0042,-002,0995.3,012.0,90.8,00.7,1.000,-00.3,-00.2,00.07,025.2,025.4,-00.3,011.8,-00.3,-0.15,00.00,01707.76 20150923061415,100901,v3.1.2 11/1/2010,002,0000000,1442988780,45.52,45.53,10.034,10.009,4.537,4.549,022.6,023.1,06.0,06.0,011.8,021.5,013.8,0041,-002,0995.3,011.9,90.9,00.6,1.000,-00.3,-00.2,00.01,025.6,026.1,-00.5,011.7,-00.3,-0.17,00.00,01707.76 20150923061445,100901,v3.1.2 11/1/2010,002,0000000,1442988810,45.53,45.54,10.050,10.020,4.530,4.545,027.6,027.4,07.9,07.4,011.8,021.5,013.7,0041,-003,0995.3,011.9,90.8,00.8,1.000,-00.3,-00.2,00.09,025.6,026.1,-00.5,011.7,-00.3,-0.17,00.00,01707.76 20150923061515,100901,v3.1.2 11/1/2010,002,0000000,1442988840,45.52,45.54,10.029,10.004,4.539,4.552,031.4,030.7,07.2,07.1,011.8,021.5,013.7,0043,-004,0995.2,011.9,90.7,01.0,1.000,-00.3,-00.3,00.15,026.8,027.0,-00.2,011.7,-00.3,-0.14,00.00,01707.76 20150923061545,100901,v3.1.2 11/1/2010,002,0000000,1442988870,45.53,45.53,10.004,09.982,4.551,4.562,031.4,029.9,05.8,05.5,011.8,021.5,013.8,0045,-005,0995.3,011.9,90.5,01.0,1.000,-00.3,-00.3,00.26,026.8,027.0,-00.2,011.7,-00.3,-0.14,00.00,01707.76 20150923061615,100901,v3.1.2 11/1/2010,002,0000000,1442988900,45.47,45.46,09.993,09.968,4.550,4.561,025.7,024.0,04.2,04.1,011.8,021.5,013.8,0046,-005,0995.3,011.9,90.8,00.7,1.000,-00.3,-00.3,00.27,025.7,025.3,000.4,011.8,-00.3,-0.07,00.00,01707.76 20150923061645,100901,v3.1.2 11/1/2010,002,0000000,1442988930,45.41,45.41,09.987,09.961,4.548,4.558,018.4,017.8,03.3,03.3,011.9,021.5,013.9,0047,-005,0995.2,012.1,91.0,00.3,1.000,-00.4,-00.3,00.15,025.7,025.3,000.4,011.8,-00.3,-0.07,00.00,01707.76 20150923061715,100901,v3.1.2 11/1/2010,002,0000000,1442988960,45.46,45.46,10.015,09.990,4.539,4.551,016.8,016.3,04.3,04.2,011.9,021.5,013.9,0048,-007,0995.2,012.1,90.8,00.3,1.000,-00.4,-00.3,00.14,024.4,023.9,000.5,011.8,-00.3,-0.05,00.00,01707.76 20150923061745,100901,v3.1.2 11/1/2010,002,0000000,1442988990,45.46,45.47,10.010,09.986,4.542,4.553,018.3,018.0,04.2,04.3,011.9,021.5,013.9,0048,-006,0995.3,012.0,90.7,00.4,1.000,-00.4,-00.3,00.11,024.4,023.9,000.5,011.8,-00.3,-0.05,00.00,01707.76 20150923061815,100901,v3.1.2 11/1/2010,002,0000000,1442989020,45.51,45.51,10.031,10.005,4.537,4.549,019.8,019.6,05.1,05.0,011.9,021.5,013.9,0045,-004,0995.4,012.0,90.8,00.4,1.000,-00.4,-00.3,00.10,023.3,022.8,000.5,011.8,-00.3,-0.05,00.00,01707.76 20150923061845,100901,v3.1.2 11/1/2010,002,0000000,1442989050,45.53,45.52,10.023,09.994,4.542,4.555,023.2,022.6,05.5,05.3,012.0,021.5,014.0,0042,-004,0995.4,011.9,90.8,00.6,1.000,-00.3,-00.2,00.13,023.3,022.8,000.5,011.8,-00.3,-0.05,00.00,01707.76 20150923061915,100901,v3.1.2 11/1/2010,002,0000000,1442989080,45.50,45.50,10.014,09.990,4.544,4.555,024.0,023.1,04.9,04.7,012.0,021.5,014.0,0041,-004,0995.4,012.0,90.8,00.6,1.000,-00.3,-00.2,00.18,023.5,022.7,000.8,011.9,-00.3,-0.02,00.00,01707.76 20150923061945,100901,v3.1.2 11/1/2010,002,0000000,1442989110,45.45,45.45,10.000,09.976,4.545,4.556,020.6,019.9,04.1,04.0,012.0,021.5,014.0,0042,-004,0995.4,012.1,91.1,00.4,1.000,-00.3,-00.2,00.17,023.5,022.7,000.8,011.9,-00.3,-0.02,00.00,01707.76 20150923062015,100901,v3.1.2 11/1/2010,002,0000000,1442989140,45.45,45.46,10.004,09.980,4.543,4.555,018.9,018.6,04.1,04.1,012.1,021.6,014.1,0044,-005,0995.3,012.1,90.9,00.4,1.000,-00.4,-00.3,00.11,021.0,020.3,000.7,011.9,-00.3,-0.03,00.00,01707.76 20150923062045,100901,v3.1.2 11/1/2010,002,0000000,1442989170,45.47,45.48,10.008,09.980,4.544,4.557,019.5,020.1,04.3,04.4,012.0,021.6,014.0,0046,-005,0995.4,012.1,90.7,00.5,1.000,-00.3,-00.3,00.01,021.0,020.3,000.7,011.9,-00.3,-0.03,00.00,01707.76 20150923062115,100901,v3.1.2 11/1/2010,002,0000000,1442989200,45.44,45.43,09.997,09.967,4.545,4.559,019.7,020.3,03.9,03.8,012.0,021.6,014.0,0046,-005,0995.2,012.4,91.1,00.5,1.000,-00.3,-00.3,00.00,019.9,019.6,000.3,012.0,-00.4,-0.08,00.00,01707.76 20150923062145,100901,v3.1.2 11/1/2010,002,0000000,1442989230,45.48,45.47,10.019,09.992,4.539,4.551,018.7,018.6,04.5,04.4,012.0,021.6,014.0,0045,-004,0995.3,012.3,90.1,00.4,1.000,-00.4,-00.3,00.09,019.9,019.6,000.3,012.0,-00.4,-0.08,00.00,01707.76 20150923062215,100901,v3.1.2 11/1/2010,002,0000000,1442989260,45.49,45.50,10.018,09.992,4.541,4.554,020.0,019.7,04.8,04.7,012.0,021.6,014.0,0043,-003,0995.3,012.1,90.1,00.4,1.000,-00.4,-00.3,00.12,020.5,020.2,000.3,012.0,-00.3,-0.08,00.00,01707.76 20150923062245,100901,v3.1.2 11/1/2010,002,0000000,1442989290,45.51,45.52,10.027,10.002,4.539,4.551,022.3,021.7,05.3,05.3,012.0,021.6,014.0,0043,-004,0995.3,012.1,90.5,00.5,1.000,-00.3,-00.2,00.14,020.5,020.2,000.3,012.0,-00.3,-0.08,00.00,01707.76 20150923062315,100901,v3.1.2 11/1/2010,002,0000000,1442989320,45.45,45.45,09.995,09.971,4.547,4.558,021.6,021.3,04.0,04.1,012.0,021.6,014.0,0042,-004,0995.4,012.1,90.8,00.5,1.000,-00.3,-00.2,00.11,020.9,020.6,000.3,012.0,-00.3,-0.08,00.00,01707.76 20150923062345,100901,v3.1.2 11/1/2010,002,0000000,1442989350,45.41,45.40,09.988,09.955,4.546,4.560,018.3,018.4,03.4,03.2,012.0,021.6,014.0,0040,-003,0995.4,012.2,90.7,00.4,1.000,-00.4,-00.2,00.06,020.9,020.6,000.3,012.0,-00.3,-0.08,00.00,01707.76 20150923062415,100901,v3.1.2 11/1/2010,002,0000000,1442989380,45.48,45.48,10.024,09.995,4.537,4.550,017.2,016.9,04.6,04.5,012.0,021.6,014.0,0039,-003,0995.4,012.1,90.6,00.3,1.000,-00.4,-00.2,00.11,019.5,019.4,000.1,012.0,-00.4,-0.10,00.00,01707.76 20150923062445,100901,v3.1.2 11/1/2010,002,0000000,1442989410,45.47,45.47,10.010,09.983,4.543,4.554,019.5,018.8,04.5,04.3,012.1,021.6,014.1,0041,-003,0995.4,012.1,90.8,00.4,1.000,-00.4,-00.2,00.16,019.5,019.4,000.1,012.0,-00.4,-0.10,00.00,01707.76 20150923062515,100901,v3.1.2 11/1/2010,002,0000000,1442989440,45.47,45.48,10.009,09.988,4.542,4.553,020.4,019.8,04.4,04.4,012.1,021.6,014.1,0044,-005,0995.3,012.2,90.7,00.4,1.000,-00.4,-00.3,00.16,019.8,019.6,000.2,012.0,-00.4,-0.09,00.00,01707.76 20150923062545,100901,v3.1.2 11/1/2010,002,0000000,1442989470,45.48,45.49,10.014,09.989,4.542,4.553,020.4,019.9,04.7,04.6,012.1,021.6,014.1,0046,-006,0995.3,012.2,90.7,00.4,1.000,-00.3,-00.3,00.14,019.8,019.6,000.2,012.0,-00.4,-0.09,00.00,01707.76 20150923062615,100901,v3.1.2 11/1/2010,002,0000000,1442989500,45.51,45.52,10.026,09.999,4.540,4.552,022.1,022.1,05.4,05.4,012.1,021.6,014.1,0046,-005,0995.4,012.1,90.5,00.6,1.000,-00.3,-00.3,00.07,020.3,019.9,000.3,012.0,-00.3,-0.08,00.00,01707.76 20150923062645,100901,v3.1.2 11/1/2010,002,0000000,1442989530,45.48,45.48,09.999,09.971,4.548,4.561,023.4,023.5,04.5,04.4,012.0,021.6,014.0,0046,-005,0995.4,012.2,90.7,00.6,1.000,-00.3,-00.3,00.07,020.3,019.9,000.3,012.0,-00.3,-0.08,00.00,01707.76 20150923062715,100901,v3.1.2 11/1/2010,002,0000000,1442989560,45.43,45.44,09.996,09.974,4.545,4.556,020.6,020.3,03.9,04.0,012.1,021.6,014.0,0046,-005,0995.5,012.5,90.8,00.5,1.000,-00.3,-00.3,00.12,020.4,020.1,000.3,012.1,-00.3,-0.08,00.00,01707.76 20150923062745,100901,v3.1.2 11/1/2010,002,0000000,1442989590,45.45,45.45,10.008,09.980,4.542,4.554,017.8,017.7,04.1,04.0,012.1,021.6,014.1,0045,-005,0995.5,012.3,90.1,00.3,1.000,-00.4,-00.3,00.08,020.4,020.1,000.3,012.1,-00.3,-0.08,00.00,01707.76 20150923062815,100901,v3.1.2 11/1/2010,002,0000000,1442989620,45.49,45.50,10.025,10.000,4.538,4.550,018.7,018.7,04.8,04.8,012.1,021.6,014.1,0045,-005,0995.4,012.2,90.2,00.4,1.000,-00.4,-00.3,00.08,019.8,019.6,000.2,012.1,-00.4,-0.08,00.00,01707.76 20150923062845,100901,v3.1.2 11/1/2010,002,0000000,1442989650,45.48,45.47,10.006,09.977,4.545,4.558,021.0,020.7,04.5,04.3,012.1,021.7,014.1,0047,-007,0995.4,012.2,90.4,00.5,1.000,-00.3,-00.3,00.12,019.8,019.6,000.2,012.1,-00.4,-0.08,00.00,01707.76 20150923062915,100901,v3.1.2 11/1/2010,002,0000000,1442989680,45.51,45.51,10.025,10.005,4.540,4.549,021.7,021.4,05.0,05.2,012.1,021.7,014.1,0047,-007,0995.4,012.2,90.3,00.5,1.000,-00.3,-00.3,00.12,020.7,020.5,000.3,012.1,-00.3,-0.08,00.00,01707.76 20150923062945,100901,v3.1.2 11/1/2010,002,0000000,1442989710,45.49,45.49,10.010,09.979,4.545,4.559,021.8,022.0,04.7,04.5,012.1,021.7,014.1,0048,-006,0995.4,012.1,90.4,00.6,1.000,-00.3,-00.3,00.05,020.7,020.5,000.3,012.1,-00.3,-0.08,00.00,01707.76 20150923063015,100901,v3.1.2 11/1/2010,002,0000000,1442989740,45.52,45.52,10.020,09.991,4.543,4.556,023.2,023.2,05.2,05.0,012.1,021.7,014.0,0049,-007,0995.3,012.0,90.3,00.6,1.000,-00.3,-00.3,00.07,021.3,021.1,000.1,012.1,-00.3,-0.10,00.00,01707.76 20150923063045,100901,v3.1.2 11/1/2010,002,0000000,1442989770,45.44,45.45,09.994,09.976,4.547,4.556,021.5,021.0,04.0,04.1,012.1,021.7,014.1,0050,-007,0995.5,012.2,90.4,00.5,1.000,-00.3,-00.3,00.14,021.3,021.1,000.1,012.1,-00.3,-0.10,00.00,01707.76 20150923063115,100901,v3.1.2 11/1/2010,002,0000000,1442989800,45.52,45.52,10.035,10.007,4.536,4.549,020.1,020.1,05.3,05.4,012.1,021.7,014.1,0047,-005,0995.5,012.1,90.6,00.5,1.000,-00.3,-00.3,00.07,020.9,020.7,000.1,012.1,-00.3,-0.10,00.00,01707.76 20150923063145,100901,v3.1.2 11/1/2010,002,0000000,1442989830,45.43,45.43,09.996,09.969,4.545,4.557,020.1,019.9,03.9,03.8,012.1,021.7,014.1,0046,-005,0995.5,012.2,90.6,00.4,1.000,-00.3,-00.3,00.10,020.9,020.7,000.1,012.1,-00.3,-0.10,00.00,01707.76 20150923063215,100901,v3.1.2 11/1/2010,002,0000000,1442989860,45.50,45.50,10.021,09.997,4.540,4.551,020.3,019.6,04.9,04.8,012.1,021.7,014.2,0047,-007,0995.5,012.2,90.2,00.4,1.000,-00.4,-00.3,00.17,020.8,020.6,000.2,012.1,-00.3,-0.09,00.00,01707.76 20150923063245,100901,v3.1.2 11/1/2010,002,0000000,1442989890,45.45,45.45,09.997,09.973,4.546,4.558,020.9,020.4,04.0,04.0,012.1,021.7,014.1,0046,-005,0995.3,012.2,90.6,00.5,1.000,-00.3,-00.3,00.14,020.8,020.6,000.2,012.1,-00.3,-0.09,00.00,01707.76 20150923063315,100901,v3.1.2 11/1/2010,002,0000000,1442989920,45.51,45.51,10.026,10.002,4.539,4.551,021.1,021.0,05.1,05.2,012.1,021.7,014.1,0047,-004,0995.4,012.2,90.7,00.5,1.000,-00.3,-00.3,00.09,021.3,021.1,000.2,012.1,-00.3,-0.08,00.00,01707.76 20150923063345,100901,v3.1.2 11/1/2010,002,0000000,1442989950,45.50,45.51,10.019,09.994,4.542,4.553,021.9,022.0,04.9,04.9,012.1,021.7,014.1,0048,-004,0995.4,012.2,90.7,00.5,1.000,-00.3,-00.3,00.08,021.3,021.1,000.2,012.1,-00.3,-0.08,00.00,01707.76 20150923063415,100901,v3.1.2 11/1/2010,002,0000000,1442989980,45.53,45.53,10.041,10.004,4.534,4.551,026.1,025.2,07.3,06.4,012.1,021.7,014.1,0049,-005,0995.4,012.1,90.2,00.7,1.000,-00.3,-00.3,00.19,022.2,021.8,000.4,012.1,-00.3,-0.07,00.00,01707.76 20150923063445,100901,v3.1.2 11/1/2010,002,0000000,1442990010,45.52,45.53,10.008,09.998,4.549,4.554,032.3,030.3,06.6,06.9,012.1,021.7,014.1,0049,-006,0995.5,012.1,90.1,01.0,1.000,-00.3,-00.3,00.31,022.2,021.8,000.4,012.1,-00.3,-0.07,00.00,01707.76 20150923063515,100901,v3.1.2 11/1/2010,002,0000000,1442990040,45.53,45.53,10.025,09.998,4.542,4.554,033.0,032.7,07.2,07.3,012.0,021.7,014.1,0048,-005,0995.5,012.0,90.7,01.2,1.000,-00.3,-00.3,00.11,024.1,023.7,000.4,012.1,-00.3,-0.06,00.00,01707.76 20150923063545,100901,v3.1.2 11/1/2010,002,0000000,1442990070,45.50,45.50,09.995,09.968,4.552,4.564,028.5,029.2,04.8,04.7,012.0,021.7,014.0,0047,-003,0995.4,012.1,90.7,01.0,1.000,-00.3,-00.3,-0.00,024.1,023.7,000.4,012.1,-00.3,-0.06,00.00,01707.76 20150923063615,100901,v3.1.2 11/1/2010,002,0000000,1442990100,45.51,45.50,10.015,09.983,4.544,4.558,023.4,023.1,04.9,04.6,012.0,021.7,014.0,0047,-004,0995.4,012.1,90.7,00.6,1.000,-00.3,-00.3,00.11,024.8,024.3,000.5,012.1,-00.3,-0.05,00.00,01707.76 20150923063645,100901,v3.1.2 11/1/2010,002,0000000,1442990130,45.50,45.50,10.016,09.992,4.542,4.554,021.5,021.2,04.8,04.8,012.1,021.7,014.1,0047,-004,0995.4,012.2,90.2,00.5,1.000,-00.3,-00.3,00.12,024.8,024.3,000.5,012.1,-00.3,-0.05,00.00,01707.76 20150923063715,100901,v3.1.2 11/1/2010,002,0000000,1442990160,45.52,45.53,10.031,10.010,4.538,4.549,023.4,023.2,06.0,06.1,012.1,021.7,014.1,0047,-005,0995.4,012.2,90.2,00.6,1.000,-00.3,-00.3,00.10,025.4,025.0,000.4,012.1,-00.3,-0.07,00.00,01707.76 20150923063745,100901,v3.1.2 11/1/2010,002,0000000,1442990190,45.48,45.48,10.001,09.975,4.547,4.560,024.0,023.7,04.4,04.4,012.1,021.7,014.1,0049,-006,0995.4,012.2,90.3,00.6,1.000,-00.3,-00.3,00.11,025.4,025.0,000.4,012.1,-00.3,-0.07,00.00,01707.76 20150923063815,100901,v3.1.2 11/1/2010,002,0000000,1442990220,45.51,45.52,10.024,09.996,4.540,4.554,022.3,021.9,05.1,04.9,012.1,021.8,014.1,0048,-005,0995.4,012.2,90.3,00.5,1.000,-00.3,-00.3,00.12,025.6,025.2,000.4,012.1,-00.3,-0.06,00.00,01707.76 20150923063845,100901,v3.1.2 11/1/2010,002,0000000,1442990250,45.49,45.48,10.010,09.983,4.544,4.556,021.7,021.2,04.5,04.5,012.1,021.8,014.1,0044,-004,0995.4,012.2,90.7,00.5,1.000,-00.3,-00.3,00.13,025.6,025.2,000.4,012.1,-00.3,-0.06,00.00,01707.76 20150923063915,100901,v3.1.2 11/1/2010,002,0000000,1442990280,45.50,45.50,10.011,09.986,4.545,4.557,022.5,021.9,04.8,04.7,012.1,021.8,014.1,0041,-003,0995.3,012.2,90.6,00.5,1.000,-00.3,-00.2,00.14,024.9,024.6,000.4,012.1,-00.3,-0.07,00.00,01707.76 20150923063945,100901,v3.1.2 11/1/2010,002,0000000,1442990310,45.45,45.45,10.002,09.976,4.544,4.556,020.9,020.6,04.1,04.0,012.1,021.8,014.1,0041,-003,0995.4,012.3,90.9,00.5,1.000,-00.3,-00.2,00.11,024.9,024.6,000.4,012.1,-00.3,-0.07,00.00,01707.76 20150923064015,100901,v3.1.2 11/1/2010,002,0000000,1442990340,45.42,45.43,09.995,09.970,4.544,4.557,017.8,017.6,03.7,03.6,012.2,021.8,014.2,0044,-004,0995.4,012.3,90.9,00.3,1.000,-00.4,-00.3,00.10,021.9,021.5,000.3,012.1,-00.3,-0.07,00.00,01707.76 20150923064045,100901,v3.1.2 11/1/2010,002,0000000,1442990370,45.52,45.52,10.041,10.015,4.533,4.545,018.6,018.2,05.4,05.3,012.2,021.8,014.2,0046,-004,0995.5,012.3,90.5,00.4,1.000,-00.4,-00.3,00.12,021.9,021.5,000.3,012.1,-00.3,-0.07,00.00,01707.76 20150923064115,100901,v3.1.2 11/1/2010,002,0000000,1442990400,45.53,45.53,10.045,10.021,4.532,4.543,024.3,023.9,07.0,07.1,012.2,021.8,014.2,0050,-005,0995.4,012.2,90.3,00.7,1.000,-00.3,-00.3,00.12,022.0,021.7,000.3,012.1,-00.3,-0.07,00.00,01707.76 20150923064145,100901,v3.1.2 11/1/2010,002,0000000,1442990430,45.51,45.51,09.994,09.970,4.554,4.565,028.4,028.4,04.8,04.9,012.1,021.8,014.2,0054,-006,0995.4,012.4,90.7,00.9,1.000,-00.3,-00.3,00.08,022.0,021.7,000.3,012.1,-00.3,-0.07,00.00,01707.76 20150923064215,100901,v3.1.2 11/1/2010,002,0000000,1442990460,45.42,45.43,09.984,09.959,4.549,4.562,022.9,023.3,03.6,03.6,012.1,021.8,014.1,0056,-006,0995.4,012.5,90.0,00.6,1.000,-00.3,-00.3,00.03,021.9,021.7,000.2,012.1,-00.3,-0.09,00.00,01707.76 20150923064245,100901,v3.1.2 11/1/2010,002,0000000,1442990490,45.45,45.46,10.001,09.974,4.545,4.558,018.5,018.7,04.1,04.0,012.2,021.8,014.2,0055,-005,0995.4,012.3,89.8,00.4,1.000,-00.4,-00.3,00.06,021.9,021.7,000.2,012.1,-00.3,-0.09,00.00,01707.76 20150923064315,100901,v3.1.2 11/1/2010,002,0000000,1442990520,45.50,45.51,10.017,09.991,4.542,4.555,020.8,020.6,04.9,04.8,012.2,021.8,014.2,0053,-005,0995.4,012.3,90.2,00.5,1.000,-00.3,-00.3,00.11,021.7,021.5,000.2,012.2,-00.3,-0.09,00.00,01707.76 20150923064345,100901,v3.1.2 11/1/2010,002,0000000,1442990550,45.48,45.48,10.012,09.986,4.543,4.555,021.2,020.8,04.5,04.5,012.2,021.8,014.2,0052,-005,0995.4,012.3,90.3,00.5,1.000,-00.3,-00.3,00.12,021.7,021.5,000.2,012.2,-00.3,-0.09,00.00,01707.76 20150923064415,100901,v3.1.2 11/1/2010,002,0000000,1442990580,45.44,45.45,10.000,09.978,4.544,4.555,019.2,019.0,04.0,04.0,012.2,021.8,014.3,0052,-005,0995.5,012.3,90.6,00.4,1.000,-00.4,-00.3,00.10,021.0,020.9,000.1,012.2,-00.3,-0.10,00.00,01707.76 20150923064445,100901,v3.1.2 11/1/2010,002,0000000,1442990610,45.45,45.45,10.001,09.974,4.544,4.557,018.9,018.8,04.1,03.9,012.2,021.8,014.2,0053,-005,0995.4,012.3,90.5,00.4,1.000,-00.4,-00.3,00.09,021.0,020.9,000.1,012.2,-00.3,-0.10,00.00,01707.76 20150923064515,100901,v3.1.2 11/1/2010,002,0000000,1442990640,45.45,45.46,10.004,09.979,4.543,4.555,019.0,018.7,04.1,04.0,012.2,021.8,014.3,0053,-004,0995.5,012.4,90.3,00.4,1.000,-00.4,-00.3,00.11,021.2,021.1,000.1,012.2,-00.3,-0.09,00.00,01707.76 20150923064545,100901,v3.1.2 11/1/2010,002,0000000,1442990670,45.51,45.50,10.047,10.007,4.530,4.547,018.3,018.2,05.5,04.9,012.3,021.8,014.3,0054,-005,0995.4,012.4,90.2,00.4,1.000,-00.4,-00.3,00.09,021.2,021.1,000.1,012.2,-00.3,-0.09,00.00,01707.76 20150923064615,100901,v3.1.2 11/1/2010,002,0000000,1442990700,45.52,45.52,10.028,10.003,4.539,4.551,021.5,020.9,05.5,05.4,012.3,021.8,014.3,0057,-007,0995.5,012.4,90.1,00.5,1.000,-00.3,-00.3,00.16,020.7,020.5,000.2,012.2,-00.3,-0.09,00.00,01707.76 20150923064645,100901,v3.1.2 11/1/2010,002,0000000,1442990730,45.40,45.41,09.975,09.955,4.552,4.561,021.9,020.8,03.3,03.4,012.3,021.8,014.3,0059,-008,0995.5,012.5,90.3,00.5,1.000,-00.3,-00.3,00.22,020.7,020.5,000.2,012.2,-00.3,-0.09,00.00,01707.76 20150923064715,100901,v3.1.2 11/1/2010,002,0000000,1442990760,45.47,45.46,10.009,09.976,4.543,4.557,019.0,018.6,04.3,04.0,012.4,021.8,014.4,0060,-008,0995.4,012.5,89.9,00.4,1.000,-00.4,-00.3,00.13,019.9,019.6,000.3,012.3,-00.4,-0.07,00.00,01707.76 20150923064745,100901,v3.1.2 11/1/2010,002,0000000,1442990790,45.48,45.49,10.015,09.991,4.541,4.553,019.5,018.9,04.5,04.4,012.4,021.9,014.4,0059,-008,0995.4,012.4,90.0,00.4,1.000,-00.4,-00.3,00.15,019.9,019.6,000.3,012.3,-00.4,-0.07,00.00,01707.76 20150923064815,100901,v3.1.2 11/1/2010,002,0000000,1442990820,45.52,45.53,10.026,10.004,4.540,4.551,021.9,021.2,05.4,05.5,012.4,021.9,014.4,0060,-010,0995.4,012.4,89.9,00.5,1.000,-00.3,-00.3,00.17,020.1,019.7,000.4,012.3,-00.4,-0.05,00.00,01707.76 20150923064845,100901,v3.1.2 11/1/2010,002,0000000,1442990850,45.53,45.52,10.025,09.996,4.541,4.554,023.6,023.8,05.4,05.4,012.3,021.9,014.3,0058,-009,0995.5,012.3,90.3,00.7,1.000,-00.3,-00.3,00.05,020.1,019.7,000.4,012.3,-00.4,-0.05,00.00,01707.76 20150923064915,100901,v3.1.2 11/1/2010,002,0000000,1442990880,45.46,45.47,09.996,09.976,4.548,4.558,022.3,022.3,04.2,04.3,012.3,021.9,014.3,0055,-005,0995.6,012.4,90.3,00.6,1.000,-00.3,-00.3,00.07,020.7,020.3,000.4,012.3,-00.3,-0.06,00.00,01707.76 20150923064945,100901,v3.1.2 11/1/2010,002,0000000,1442990910,45.51,45.52,10.021,09.995,4.542,4.554,022.4,022.1,05.2,05.1,012.3,021.9,014.3,0053,-005,0995.6,012.3,90.2,00.6,1.000,-00.3,-00.3,00.11,020.7,020.3,000.4,012.3,-00.3,-0.06,00.00,01707.76 20150923065015,100901,v3.1.2 11/1/2010,002,0000000,1442990940,45.40,45.41,09.978,09.954,4.550,4.562,021.0,020.9,03.3,03.3,012.3,021.9,014.3,0052,-004,0995.4,012.6,90.2,00.5,1.000,-00.3,-00.3,00.09,021.1,020.8,000.3,012.3,-00.3,-0.06,00.00,01707.76 20150923065045,100901,v3.1.2 11/1/2010,002,0000000,1442990970,45.50,45.50,10.036,10.009,4.534,4.546,018.0,017.7,05.0,04.9,012.4,021.9,014.4,0051,-004,0995.5,012.5,89.6,00.3,1.000,-00.4,-00.3,00.11,021.1,020.8,000.3,012.3,-00.3,-0.06,00.00,01707.76 20150923065115,100901,v3.1.2 11/1/2010,002,0000000,1442991000,45.47,45.48,10.009,09.985,4.543,4.554,019.5,019.3,04.4,04.5,012.3,021.9,014.4,0050,-004,0995.5,012.4,89.7,00.4,1.000,-00.4,-00.3,00.10,020.7,020.5,000.3,012.3,-00.3,-0.08,00.00,01707.76 20150923065145,100901,v3.1.2 11/1/2010,002,0000000,1442991030,45.52,45.52,10.029,10.000,4.539,4.552,023.5,023.0,05.8,05.5,012.3,021.9,014.3,0051,-004,0995.4,012.5,89.9,00.6,1.000,-00.3,-00.3,00.13,020.7,020.5,000.3,012.3,-00.3,-0.08,00.00,01707.76 20150923065215,100901,v3.1.2 11/1/2010,002,0000000,1442991060,45.52,45.53,10.031,10.008,4.538,4.549,026.7,026.4,06.5,06.7,012.3,021.9,014.3,0053,-004,0995.5,012.4,89.5,00.8,1.000,-00.3,-00.3,00.12,022.3,022.0,000.2,012.3,-00.3,-0.08,00.00,01707.76 20150923065245,100901,v3.1.2 11/1/2010,002,0000000,1442991090,45.52,45.53,10.036,10.007,4.536,4.550,027.3,027.8,06.6,06.6,012.2,021.9,014.2,0054,-004,0995.5,012.3,89.9,00.9,1.000,-00.3,-00.3,00.02,022.3,022.0,000.2,012.3,-00.3,-0.08,00.00,01707.76 20150923065315,100901,v3.1.2 11/1/2010,002,0000000,1442991120,45.52,45.53,10.010,09.986,4.548,4.560,028.0,028.1,05.8,05.7,012.2,021.9,014.2,0052,-004,0995.5,012.3,89.8,00.9,1.000,-00.3,-00.3,00.06,023.5,023.4,000.1,012.3,-00.3,-0.10,00.00,01707.76 20150923065345,100901,v3.1.2 11/1/2010,002,0000000,1442991150,45.44,45.45,09.998,09.972,4.546,4.558,023.7,023.7,04.0,04.1,012.2,021.9,014.2,0052,-004,0995.5,012.4,90.4,00.6,1.000,-00.3,-00.3,00.08,023.5,023.4,000.1,012.3,-00.3,-0.10,00.00,01707.76 20150923065415,100901,v3.1.2 11/1/2010,002,0000000,1442991180,45.49,45.51,10.017,10.002,4.541,4.550,019.2,019.7,04.6,05.1,012.3,021.9,014.3,0050,-003,0995.5,012.3,90.2,00.4,1.000,-00.4,-00.3,00.02,022.9,022.9,-00.0,012.3,-00.3,-0.11,00.00,01707.76 20150923065445,100901,v3.1.2 11/1/2010,002,0000000,1442991210,45.51,45.52,10.026,09.998,4.539,4.553,021.5,022.3,05.2,05.2,012.3,021.9,014.3,0049,-003,0995.5,012.3,90.3,00.6,1.000,-00.3,-00.3,-0.01,022.9,022.9,-00.0,012.3,-00.3,-0.11,00.00,01707.76 20150923065515,100901,v3.1.2 11/1/2010,002,0000000,1442991240,45.41,45.41,09.978,09.952,4.551,4.563,021.0,021.2,03.4,03.3,012.3,021.9,014.3,0052,-004,0995.4,012.6,90.5,00.5,1.000,-00.3,-00.3,00.05,022.9,023.0,-00.1,012.3,-00.3,-0.12,00.00,01707.76 20150923065545,100901,v3.1.2 11/1/2010,002,0000000,1442991270,45.52,45.52,10.045,10.018,4.531,4.544,019.2,018.8,05.5,05.4,012.4,022.0,014.4,0056,-005,0995.6,012.5,89.6,00.4,1.000,-00.4,-00.3,00.13,022.9,023.0,-00.1,012.3,-00.3,-0.12,00.00,01707.76 20150923065615,100901,v3.1.2 11/1/2010,002,0000000,1442991300,45.46,45.46,09.993,09.971,4.549,4.559,020.9,020.2,04.1,04.1,012.4,022.0,014.4,0058,-006,0995.5,012.4,89.6,00.5,1.000,-00.3,-00.3,00.16,023.2,023.1,000.0,012.3,-00.3,-0.11,00.00,01707.76 20150923065645,100901,v3.1.2 11/1/2010,002,0000000,1442991330,45.41,45.42,09.991,09.966,4.545,4.557,019.3,018.8,03.5,03.5,012.4,022.0,014.4,0058,-005,0995.6,012.5,89.9,00.4,1.000,-00.4,-00.3,00.14,023.2,023.1,000.0,012.3,-00.3,-0.11,00.00,01707.76 20150923065715,100901,v3.1.2 11/1/2010,002,0000000,1442991360,45.50,45.50,10.028,10.003,4.537,4.549,017.7,017.7,04.9,04.8,012.4,022.0,014.4,0056,-004,0995.6,012.5,89.8,00.3,1.000,-00.4,-00.3,00.08,021.4,021.4,-00.0,012.3,-00.3,-0.11,00.00,01707.76 20150923065745,100901,v3.1.2 11/1/2010,002,0000000,1442991390,45.50,45.51,10.027,10.001,4.538,4.550,020.1,019.9,05.0,04.9,012.4,022.0,014.4,0056,-004,0995.5,012.5,89.6,00.5,1.000,-00.3,-00.3,00.11,021.4,021.4,-00.0,012.3,-00.3,-0.11,00.00,01707.76 20150923065815,100901,v3.1.2 11/1/2010,002,0000000,1442991420,45.50,45.50,10.010,09.983,4.545,4.558,022.2,021.9,04.8,04.7,012.4,022.0,014.4,0059,-005,0995.5,012.4,89.8,00.6,1.000,-00.3,-00.3,00.12,020.2,020.2,000.0,012.3,-00.3,-0.10,00.00,01707.76 20150923065845,100901,v3.1.2 11/1/2010,002,0000000,1442991450,45.42,45.42,09.988,09.961,4.547,4.560,020.8,020.4,03.6,03.5,012.4,022.0,014.4,0063,-006,0995.6,012.5,90.0,00.5,1.000,-00.3,-00.4,00.12,020.2,020.2,000.0,012.3,-00.3,-0.10,00.00,01707.76 20150923065915,100901,v3.1.2 11/1/2010,002,0000000,1442991480,45.46,45.46,10.012,09.987,4.540,4.552,017.9,017.9,04.3,04.3,012.4,022.0,014.4,0065,-007,0995.6,012.5,89.8,00.4,1.000,-00.4,-00.4,00.09,020.0,019.8,000.2,012.4,-00.4,-0.09,00.00,01707.76 20150923065945,100901,v3.1.2 11/1/2010,002,0000000,1442991510,45.49,45.50,10.021,09.997,4.539,4.551,019.6,019.7,04.8,04.9,012.5,022.0,014.5,0065,-007,0995.5,012.5,90.1,00.4,1.000,-00.4,-00.4,00.08,020.0,019.8,000.2,012.4,-00.4,-0.09,00.00,01707.76