20150923120016,100901,v3.1.2 11/1/2010,002,0000000,1443009540,45.53,45.53,10.018,09.990,4.544,4.557,026.8,027.1,05.5,05.4,013.4,023.9,015.4,0073,-020,0996.4,013.6,83.3,00.9,1.000,-00.3,-00.4,00.05,027.6,027.0,000.5,013.4,-00.3,-0.04,00.00,01707.76

20150923120046,100901,v3.1.2 11/1/2010,002,0000000,1443009570,45.43,45.42,09.985,09.951,4.550,4.564,022.8,022.3,03.8,03.4,013.4,023.9,015.4,0074,-020,0996.4,013.7,83.8,00.6,1.000,-00.3,-00.4,00.15,027.6,027.0,000.5,013.4,-00.3,-0.04,00.00,01707.76

20150923120116,100901,v3.1.2 11/1/2010,002,0000000,1443009600,45.51,45.50,10.029,09.996,4.538,4.552,020.6,019.2,05.2,04.6,013.5,023.9,015.5,0075,-021,0996.4,013.7,83.1,00.4,1.000,-00.4,-00.4,00.27,026.9,026.2,000.6,013.4,-00.3,-0.03,00.00,01707.76

20150923120146,100901,v3.1.2 11/1/2010,002,0000000,1443009630,45.49,45.48,10.006,09.980,4.546,4.557,022.2,019.9,04.6,04.2,013.5,023.9,015.5,0074,-021,0996.4,013.8,83.2,00.5,1.000,-00.3,-00.4,00.37,026.9,026.2,000.6,013.4,-00.3,-0.03,00.00,01707.76

20150923120216,100901,v3.1.2 11/1/2010,002,0000000,1443009660,45.50,45.49,10.026,09.994,4.538,4.552,021.9,019.5,05.1,04.5,013.5,023.8,015.5,0074,-018,0996.4,013.9,82.8,00.4,1.000,-00.4,-00.4,00.38,026.0,025.1,000.9,013.4,-00.3,00.01,00.00,01707.76

20150923120246,100901,v3.1.2 11/1/2010,002,0000000,1443009690,45.52,45.53,10.050,10.025,4.530,4.542,024.6,022.6,07.5,07.0,013.5,023.8,015.5,0074,-021,0996.3,013.7,83.2,00.6,1.000,-00.3,-00.4,00.34,026.0,025.1,000.9,013.4,-00.3,00.01,00.00,01707.76

20150923120316,100901,v3.1.2 11/1/2010,002,0000000,1443009720,45.53,45.54,10.012,09.991,4.548,4.558,030.8,028.6,06.3,06.1,013.5,023.8,015.5,0074,-025,0996.3,013.6,83.7,01.0,1.000,-00.3,-00.4,00.35,025.9,024.5,001.5,013.5,-00.3,00.08,00.00,01707.76

20150923120346,100901,v3.1.2 11/1/2010,002,0000000,1443009750,45.52,45.52,10.010,09.987,4.547,4.558,028.7,027.2,05.3,05.2,013.4,023.8,015.4,0074,-024,0996.4,013.6,83.8,00.9,1.000,-00.3,-00.4,00.26,025.9,024.5,001.5,013.5,-00.3,00.08,00.00,01707.76

20150923120416,100901,v3.1.2 11/1/2010,002,0000000,1443009780,45.51,45.51,10.020,09.993,4.542,4.554,023.7,023.2,05.2,05.0,013.4,023.8,015.4,0073,-023,0996.4,013.7,83.7,00.6,1.000,-00.3,-00.4,00.15,024.8,023.5,001.2,013.5,-00.3,00.05,00.00,01707.76

20150923120446,100901,v3.1.2 11/1/2010,002,0000000,1443009810,45.49,45.50,10.010,09.989,4.544,4.555,023.0,022.1,04.8,04.7,013.4,023.8,015.4,0073,-024,0996.3,013.7,83.3,00.6,1.000,-00.3,-00.4,00.19,024.8,023.5,001.2,013.5,-00.3,00.05,00.00,01707.76

20150923120516,100901,v3.1.2 11/1/2010,002,0000000,1443009840,45.53,45.53,10.041,10.015,4.534,4.546,024.5,023.6,06.6,06.5,013.4,023.8,015.4,0072,-025,0996.3,013.5,83.0,00.7,1.000,-00.3,-00.4,00.20,024.3,022.8,001.5,013.5,-00.3,00.08,00.00,01707.76

20150923120546,100901,v3.1.2 11/1/2010,002,0000000,1443009870,45.49,45.49,10.000,09.972,4.549,4.562,025.7,025.1,04.8,04.6,013.4,023.8,015.4,0070,-025,0996.4,013.6,83.9,00.7,1.000,-00.3,-00.4,00.15,024.3,022.8,001.5,013.5,-00.3,00.08,00.00,01707.76

20150923120616,100901,v3.1.2 11/1/2010,002,0000000,1443009900,45.50,45.51,10.008,09.984,4.547,4.558,025.0,024.5,04.9,04.9,013.4,023.8,015.4,0067,-023,0996.4,013.6,83.7,00.7,1.000,-00.3,-00.4,00.14,025.2,023.9,001.3,013.4,-00.3,00.06,00.00,01707.76

20150923120646,100901,v3.1.2 11/1/2010,002,0000000,1443009930,45.42,45.43,09.976,09.961,4.553,4.561,022.1,021.8,03.4,03.8,013.4,023.7,015.4,0064,-020,0996.4,013.7,84.1,00.6,1.000,-00.3,-00.3,00.12,025.2,023.9,001.3,013.4,-00.3,00.06,00.00,01707.76

20150923120716,100901,v3.1.2 11/1/2010,002,0000000,1443009960,45.47,45.48,10.015,09.990,4.540,4.553,018.9,019.2,04.4,04.5,013.4,023.7,015.4,0062,-018,0996.3,013.7,83.4,00.4,1.000,-00.4,-00.3,00.04,024.6,023.8,000.8,013.4,-00.3,-0.01,00.00,01707.76

20150923120746,100901,v3.1.2 11/1/2010,002,0000000,1443009990,45.50,45.50,10.027,09.998,4.538,4.551,018.9,019.2,04.9,04.7,013.4,023.7,015.4,0062,-019,0996.4,013.7,83.3,00.4,1.000,-00.4,-00.3,00.05,024.6,023.8,000.8,013.4,-00.3,-0.01,00.00,01707.76

20150923120816,100901,v3.1.2 11/1/2010,002,0000000,1443010020,45.53,45.53,10.022,09.997,4.543,4.555,023.8,023.1,05.7,05.5,013.3,023.7,015.4,0063,-020,0996.5,013.6,83.0,00.6,1.000,-00.3,-00.3,00.17,023.2,022.7,000.5,013.4,-00.3,-0.05,00.00,01707.76

20150923120846,100901,v3.1.2 11/1/2010,002,0000000,1443010050,45.52,45.54,10.052,10.019,4.528,4.545,026.5,025.3,07.1,06.3,013.3,023.7,015.3,0063,-021,0996.5,013.6,83.5,00.7,1.000,-00.3,-00.3,00.23,023.2,022.7,000.5,013.4,-00.3,-0.05,00.00,01707.76

20150923120916,100901,v3.1.2 11/1/2010,002,0000000,1443010080,45.52,45.53,10.001,09.982,4.552,4.561,028.2,025.9,05.5,05.1,013.3,023.7,015.3,0062,-021,0996.4,013.5,83.8,00.8,1.000,-00.3,-00.3,00.36,024.1,023.2,000.8,013.4,-00.3,-0.00,00.00,01707.76

20150923120946,100901,v3.1.2 11/1/2010,002,0000000,1443010110,45.42,45.41,09.967,09.941,4.557,4.568,026.1,024.2,03.4,03.2,013.3,023.7,015.3,0062,-020,0996.3,013.8,84.2,00.7,1.000,-00.3,-00.3,00.32,024.1,023.2,000.8,013.4,-00.3,-0.00,00.00,01707.76

20150923121016,100901,v3.1.2 11/1/2010,002,0000000,1443010140,45.41,45.40,09.988,09.960,4.546,4.559,017.1,016.8,03.0,02.9,013.4,023.7,015.4,0061,-020,0996.3,014.1,83.3,00.3,1.000,-00.4,-00.3,00.12,022.6,021.9,000.7,013.4,-00.3,-0.02,00.00,01707.76

20150923121046,100901,v3.1.2 11/1/2010,002,0000000,1443010170,45.52,45.53,10.061,10.038,4.525,4.536,015.9,015.2,06.0,05.8,013.4,023.6,015.4,0061,-020,0996.4,013.9,82.7,00.2,1.000,-00.4,-00.3,00.18,022.6,021.9,000.7,013.4,-00.3,-0.02,00.00,01707.76

20150923121116,100901,v3.1.2 11/1/2010,002,0000000,1443010200,45.52,45.53,10.021,09.996,4.543,4.554,023.3,022.0,05.6,05.4,013.4,023.6,015.4,0062,-021,0996.3,013.7,83.5,00.6,1.000,-00.3,-00.3,00.24,022.3,021.4,000.9,013.4,-00.3,-0.00,00.00,01707.76

20150923121146,100901,v3.1.2 11/1/2010,002,0000000,1443010230,45.52,45.53,10.016,09.993,4.545,4.556,027.1,025.8,05.5,05.3,013.3,023.6,015.3,0062,-017,0996.3,013.5,84.1,00.8,1.000,-00.3,-00.3,00.24,022.3,021.4,000.9,013.4,-00.3,-0.00,00.00,01707.76

20150923121216,100901,v3.1.2 11/1/2010,002,0000000,1443010260,45.52,45.53,10.019,09.994,4.543,4.555,025.0,024.8,05.3,05.4,013.3,023.6,015.3,0062,-016,0996.3,013.6,84.2,00.7,1.000,-00.3,-00.3,00.10,023.5,022.5,001.0,013.3,-00.3,00.01,00.00,01707.76

20150923121246,100901,v3.1.2 11/1/2010,002,0000000,1443010290,45.49,45.50,10.017,09.992,4.542,4.553,022.1,022.5,04.7,04.7,013.3,023.6,015.3,0061,-019,0996.4,013.8,83.5,00.6,1.000,-00.3,-00.3,00.04,023.5,022.5,001.0,013.3,-00.3,00.01,00.00,01707.76

20150923121316,100901,v3.1.2 11/1/2010,002,0000000,1443010320,45.52,45.51,10.020,09.989,4.543,4.556,022.6,022.0,05.2,04.9,013.3,023.6,015.3,0060,-020,0996.4,013.6,83.1,00.6,1.000,-00.3,-00.3,00.15,023.2,022.3,000.9,013.3,-00.3,00.01,00.00,01707.76

20150923121346,100901,v3.1.2 11/1/2010,002,0000000,1443010350,45.53,45.54,10.019,09.991,4.544,4.558,026.8,025.4,06.0,05.5,013.3,023.6,015.3,0060,-023,0996.4,013.5,83.8,00.8,1.000,-00.3,-00.3,00.26,023.2,022.3,000.9,013.3,-00.3,00.01,00.00,01707.76

20150923121416,100901,v3.1.2 11/1/2010,002,0000000,1443010380,45.48,45.46,09.996,09.970,4.549,4.560,025.8,023.6,04.4,04.1,013.3,023.6,015.3,0060,-022,0996.4,013.6,84.1,00.7,1.000,-00.3,-00.3,00.34,022.7,021.8,000.9,013.3,-00.3,00.00,00.00,01707.76

20150923121446,100901,v3.1.2 11/1/2010,002,0000000,1443010410,45.53,45.53,10.032,10.004,4.538,4.551,023.6,021.6,05.9,05.5,013.3,023.6,015.3,0060,-021,0996.3,013.5,84.1,00.6,1.000,-00.3,-00.3,00.31,022.7,021.8,000.9,013.3,-00.3,00.00,00.00,01707.76

20150923121516,100901,v3.1.2 11/1/2010,002,0000000,1443010440,45.52,45.51,10.015,09.990,4.545,4.556,025.0,023.2,05.2,05.0,013.3,023.6,015.3,0059,-022,0996.4,013.7,83.4,00.6,1.000,-00.3,-00.3,00.30,024.3,023.1,001.2,013.3,-00.3,00.04,00.00,01707.76

20150923121546,100901,v3.1.2 11/1/2010,002,0000000,1443010470,45.42,45.41,09.982,09.952,4.550,4.563,022.1,020.3,03.6,03.1,013.3,023.6,015.3,0059,-021,0996.4,013.8,83.7,00.5,1.000,-00.3,-00.3,00.30,024.3,023.1,001.2,013.3,-00.3,00.04,00.00,01707.76

20150923121616,100901,v3.1.2 11/1/2010,002,0000000,1443010500,45.52,45.53,10.045,10.022,4.532,4.543,020.1,018.5,05.9,05.6,013.3,023.6,015.3,0058,-020,0996.3,013.5,83.5,00.4,1.000,-00.4,-00.3,00.27,023.7,022.4,001.3,013.3,-00.3,00.05,00.00,01707.76

20150923121646,100901,v3.1.2 11/1/2010,002,0000000,1443010530,45.52,45.54,10.036,10.010,4.536,4.549,025.3,023.5,06.8,06.3,013.3,023.5,015.3,0058,-021,0996.3,013.4,83.9,00.6,1.000,-00.3,-00.3,00.30,023.7,022.4,001.3,013.3,-00.3,00.05,00.00,01707.76

20150923121716,100901,v3.1.2 11/1/2010,002,0000000,1443010560,45.50,45.50,09.999,09.975,4.550,4.561,027.9,025.8,04.9,04.6,013.3,023.5,015.3,0059,-021,0996.3,013.5,84.4,00.8,1.000,-00.3,-00.3,00.34,024.3,022.6,001.7,013.3,-00.3,00.09,00.00,01707.76

20150923121746,100901,v3.1.2 11/1/2010,002,0000000,1443010590,45.53,45.53,10.024,10.005,4.543,4.551,027.5,025.6,06.2,06.3,013.2,023.5,015.2,0060,-021,0996.3,013.4,84.2,00.8,1.000,-00.3,-00.3,00.31,024.3,022.6,001.7,013.3,-00.3,00.09,00.00,01707.76

20150923121816,100901,v3.1.2 11/1/2010,002,0000000,1443010620,45.51,45.51,10.015,09.986,4.544,4.558,025.6,025.4,05.0,04.9,013.2,023.5,015.2,0062,-021,0996.2,013.5,85.1,00.8,1.000,-00.3,-00.3,00.11,024.9,023.3,001.6,013.3,-00.3,00.08,00.00,01707.76

20150923121846,100901,v3.1.2 11/1/2010,002,0000000,1443010650,45.52,45.52,10.020,09.992,4.543,4.555,023.1,023.1,05.1,04.9,013.2,023.5,015.2,0063,-021,0996.4,013.5,84.9,00.6,1.000,-00.3,-00.3,00.08,024.9,023.3,001.6,013.3,-00.3,00.08,00.00,01707.76

20150923121916,100901,v3.1.2 11/1/2010,002,0000000,1443010680,45.41,45.41,09.981,09.952,4.550,4.564,021.3,020.1,03.6,03.1,013.2,023.5,015.2,0064,-021,0996.3,013.7,84.4,00.5,1.000,-00.3,-00.3,00.23,024.0,022.6,001.4,013.3,-00.3,00.06,00.00,01707.76

20150923121946,100901,v3.1.2 11/1/2010,002,0000000,1443010710,45.40,45.41,09.985,09.963,4.546,4.557,016.9,015.8,03.0,03.0,013.3,023.5,015.3,0065,-021,0996.3,013.8,83.6,00.3,1.000,-00.4,-00.3,00.21,024.0,022.6,001.4,013.3,-00.3,00.06,00.00,01707.76

20150923122016,100901,v3.1.2 11/1/2010,002,0000000,1443010740,45.53,45.53,10.060,10.029,4.526,4.539,019.3,018.9,06.9,06.7,013.3,023.5,015.3,0065,-021,0996.3,013.5,84.3,00.4,1.000,-00.4,-00.3,00.13,022.8,021.7,001.1,013.3,-00.3,00.03,00.00,01707.76

20150923122046,100901,v3.1.2 11/1/2010,002,0000000,1443010770,45.44,45.43,09.977,09.942,4.555,4.569,024.4,023.9,03.8,03.5,013.3,023.5,015.3,0065,-021,0996.3,013.7,84.5,00.7,1.000,-00.3,-00.3,00.14,022.8,021.7,001.1,013.3,-00.3,00.03,00.00,01707.76

20150923122116,100901,v3.1.2 11/1/2010,002,0000000,1443010800,45.52,45.53,10.042,10.020,4.533,4.544,022.7,021.5,05.8,05.6,013.2,023.5,015.2,0064,-021,0996.3,013.5,84.1,00.5,1.000,-00.3,-00.3,00.23,023.4,022.3,001.0,013.2,-00.3,00.02,00.00,01707.76

20150923122146,100901,v3.1.2 11/1/2010,002,0000000,1443010830,45.49,45.49,09.995,09.971,4.551,4.562,023.0,022.0,04.4,04.4,013.2,023.5,015.2,0064,-022,0996.3,013.5,84.6,00.6,1.000,-00.3,-00.3,00.21,023.4,022.3,001.0,013.2,-00.3,00.02,00.00,01707.76

20150923122216,100901,v3.1.2 11/1/2010,002,0000000,1443010860,45.41,45.41,09.990,09.961,4.546,4.558,020.7,020.0,03.6,03.3,013.2,023.5,015.2,0063,-021,0996.3,013.6,84.6,00.5,1.000,-00.3,-00.3,00.17,021.9,021.2,000.7,013.2,-00.3,-0.01,00.00,01707.76

20150923122246,100901,v3.1.2 11/1/2010,002,0000000,1443010890,45.54,45.54,10.080,10.056,4.517,4.528,020.4,019.6,08.0,08.0,013.2,023.4,015.2,0062,-021,0996.2,013.4,84.3,00.4,1.000,-00.4,-00.3,00.18,021.9,021.2,000.7,013.2,-00.3,-0.01,00.00,01707.76

20150923122316,100901,v3.1.2 11/1/2010,002,0000000,1443010920,45.53,45.53,10.003,09.976,4.552,4.564,029.0,028.1,05.7,05.5,013.2,023.4,015.2,0062,-022,0996.4,013.4,83.8,00.9,1.000,-00.3,-00.3,00.19,022.6,021.7,000.9,013.2,-00.3,00.00,00.00,01707.76

20150923122346,100901,v3.1.2 11/1/2010,002,0000000,1443010950,45.52,45.54,10.018,09.996,4.544,4.556,030.7,030.0,06.1,06.0,013.1,023.4,015.1,0061,-022,0996.2,013.3,84.0,01.0,1.000,-00.3,-00.3,00.17,022.6,021.7,000.9,013.2,-00.3,00.00,00.00,01707.76

20150923122416,100901,v3.1.2 11/1/2010,002,0000000,1443010980,45.53,45.53,10.025,10.012,4.541,4.548,027.5,027.3,06.1,06.8,013.1,023.4,015.1,0061,-021,0996.3,013.3,84.5,00.9,1.000,-00.3,-00.3,00.10,023.8,023.2,000.7,013.2,-00.3,-0.02,00.00,01707.76

20150923122446,100901,v3.1.2 11/1/2010,002,0000000,1443011010,45.53,45.54,10.023,09.996,4.542,4.556,026.3,026.8,05.8,05.8,013.1,023.4,015.1,0061,-021,0996.3,013.4,84.6,00.8,1.000,-00.3,-00.3,00.01,023.8,023.2,000.7,013.2,-00.3,-0.02,00.00,01707.76

20150923122516,100901,v3.1.2 11/1/2010,002,0000000,1443011040,45.51,45.50,10.016,09.984,4.544,4.558,024.7,024.6,05.1,04.8,013.1,023.4,015.1,0061,-021,0996.3,013.4,84.8,00.7,1.000,-00.3,-00.3,00.08,024.9,024.3,000.6,013.2,-00.3,-0.03,00.00,01707.76

20150923122546,100901,v3.1.2 11/1/2010,002,0000000,1443011070,45.51,45.50,10.023,09.997,4.540,4.551,022.4,021.1,05.0,04.8,013.1,023.4,015.1,0062,-020,0996.3,013.4,84.8,00.5,1.000,-00.3,-00.3,00.23,024.9,024.3,000.6,013.2,-00.3,-0.03,00.00,01707.76

20150923122616,100901,v3.1.2 11/1/2010,002,0000000,1443011100,45.53,45.53,10.030,10.006,4.539,4.551,023.3,022.4,05.9,05.8,013.1,023.4,015.1,0063,-021,0996.4,013.3,84.8,00.6,1.000,-00.3,-00.3,00.19,025.0,024.5,000.5,013.1,-00.3,-0.04,00.00,01707.76

20150923122646,100901,v3.1.2 11/1/2010,002,0000000,1443011130,45.43,45.42,09.982,09.954,4.551,4.563,023.2,021.9,03.8,03.4,013.1,023.4,015.1,0063,-021,0996.2,013.4,84.5,00.6,1.000,-00.3,-00.3,00.24,025.0,024.5,000.5,013.1,-00.3,-0.04,00.00,01707.76

20150923122716,100901,v3.1.2 11/1/2010,002,0000000,1443011160,45.52,45.52,10.030,10.010,4.538,4.548,021.5,019.9,05.4,05.4,013.1,023.4,015.1,0065,-021,0996.3,013.4,84.5,00.5,1.000,-00.3,-00.3,00.28,025.2,024.5,000.7,013.1,-00.3,-0.02,00.00,01707.76

20150923122746,100901,v3.1.2 11/1/2010,002,0000000,1443011190,45.52,45.52,10.019,09.991,4.543,4.556,023.4,022.9,05.3,05.1,013.1,023.4,015.1,0066,-021,0996.3,013.4,84.5,00.6,1.000,-00.3,-00.4,00.15,025.2,024.5,000.7,013.1,-00.3,-0.02,00.00,01707.76

20150923122816,100901,v3.1.2 11/1/2010,002,0000000,1443011220,45.46,45.47,09.991,09.969,4.550,4.561,023.5,023.2,04.2,04.2,013.1,023.4,015.1,0067,-020,0996.4,013.5,84.7,00.6,1.000,-00.3,-00.4,00.12,024.1,023.5,000.6,013.1,-00.3,-0.03,00.00,01707.76

20150923122846,100901,v3.1.2 11/1/2010,002,0000000,1443011250,45.45,45.47,10.003,09.983,4.543,4.554,020.0,020.2,04.1,04.3,013.1,023.4,015.1,0068,-020,0996.3,013.5,83.7,00.5,1.000,-00.3,-00.4,00.06,024.1,023.5,000.6,013.1,-00.3,-0.03,00.00,01707.76

20150923122916,100901,v3.1.2 11/1/2010,002,0000000,1443011280,45.51,45.52,10.034,10.006,4.536,4.550,020.2,020.2,05.6,05.2,013.1,023.4,015.1,0069,-020,0996.4,013.4,84.6,00.5,1.000,-00.3,-00.4,00.10,022.6,022.1,000.6,013.1,-00.3,-0.04,00.00,01707.76

20150923122946,100901,v3.1.2 11/1/2010,002,0000000,1443011310,45.51,45.50,10.015,09.985,4.544,4.557,023.9,022.6,05.2,04.8,013.1,023.4,015.1,0071,-020,0996.2,013.4,85.2,00.6,1.000,-00.3,-00.4,00.25,022.6,022.1,000.6,013.1,-00.3,-0.04,00.00,01707.76

20150923123016,100901,v3.1.2 11/1/2010,002,0000000,1443011340,45.52,45.52,10.014,09.996,4.546,4.554,025.7,023.7,05.4,05.3,013.1,023.3,015.1,0072,-021,0996.2,013.5,84.4,00.7,1.000,-00.3,-00.4,00.33,022.8,021.9,001.0,013.1,-00.3,00.01,00.00,01707.76

20150923123046,100901,v3.1.2 11/1/2010,002,0000000,1443011370,45.44,45.44,09.989,09.968,4.549,4.559,023.1,022.1,04.0,04.1,013.1,023.3,015.1,0073,-021,0996.3,013.7,85.3,00.6,1.000,-00.3,-00.4,00.21,022.8,021.9,001.0,013.1,-00.3,00.01,00.00,01707.76

20150923123116,100901,v3.1.2 11/1/2010,002,0000000,1443011400,45.51,45.51,10.031,10.006,4.537,4.549,020.4,020.7,05.2,05.3,013.1,023.3,015.1,0074,-021,0996.2,013.5,84.0,00.5,1.000,-00.3,-00.4,00.05,022.3,021.6,000.7,013.1,-00.3,-0.01,00.00,01707.76

20150923123146,100901,v3.1.2 11/1/2010,002,0000000,1443011430,45.52,45.53,10.046,10.021,4.532,4.543,022.8,024.2,06.4,06.9,013.1,023.3,015.1,0075,-022,0996.2,013.4,84.9,00.7,1.000,-00.3,-00.4,-0.08,022.3,021.6,000.7,013.1,-00.3,-0.01,00.00,01707.76

20150923123216,100901,v3.1.2 11/1/2010,002,0000000,1443011460,45.53,45.54,10.029,10.002,4.540,4.553,029.7,031.5,07.4,07.6,013.0,023.3,015.0,0076,-022,0996.3,013.3,84.1,01.1,1.000,-00.3,-00.4,-0.13,023.9,023.9,000.0,013.1,-00.3,-0.10,00.00,01707.76

20150923123246,100901,v3.1.2 11/1/2010,002,0000000,1443011490,45.50,45.50,09.983,09.952,4.558,4.572,031.4,032.2,04.6,04.6,013.0,023.3,015.0,0077,-023,0996.3,013.3,84.6,01.2,1.000,-00.3,-00.4,-0.01,023.9,023.9,000.0,013.1,-00.3,-0.10,00.00,01707.76

20150923123316,100901,v3.1.2 11/1/2010,002,0000000,1443011520,45.51,45.51,10.026,10.001,4.539,4.551,023.8,023.8,05.1,05.1,013.1,023.3,015.1,0078,-023,0996.3,013.5,84.7,00.7,1.000,-00.3,-00.4,00.09,024.0,024.0,-00.0,013.1,-00.3,-0.10,00.00,01707.76

20150923123346,100901,v3.1.2 11/1/2010,002,0000000,1443011550,45.47,45.47,10.012,09.980,4.541,4.556,019.7,020.0,04.5,04.3,013.1,023.3,015.1,0078,-022,0996.3,013.6,84.8,00.5,1.000,-00.3,-00.4,00.06,024.0,024.0,-00.0,013.1,-00.3,-0.10,00.00,01707.76

20150923123416,100901,v3.1.2 11/1/2010,002,0000000,1443011580,45.52,45.54,10.037,10.012,4.535,4.548,023.6,023.8,06.5,06.3,013.1,023.3,015.1,0078,-024,0996.3,013.6,83.1,00.7,1.000,-00.3,-00.4,00.07,024.7,024.7,-00.1,013.1,-00.3,-0.11,00.00,01707.76

20150923123446,100901,v3.1.2 11/1/2010,002,0000000,1443011610,45.53,45.53,10.015,09.987,4.546,4.559,027.2,026.8,05.5,05.4,013.2,023.3,015.1,0077,-025,0996.3,013.5,83.7,00.8,1.000,-00.3,-00.4,00.13,024.7,024.7,-00.1,013.1,-00.3,-0.11,00.00,01707.76

20150923123516,100901,v3.1.2 11/1/2010,002,0000000,1443011640,45.48,45.47,09.999,09.973,4.548,4.560,024.4,023.9,04.4,04.3,013.2,023.3,015.2,0074,-024,0996.2,013.5,84.7,00.7,1.000,-00.3,-00.4,00.15,024.4,024.8,-00.4,013.1,-00.3,-0.14,00.00,01707.76

20150923123546,100901,v3.1.2 11/1/2010,002,0000000,1443011670,45.49,45.49,10.013,09.986,4.543,4.556,021.6,020.8,04.7,04.5,013.2,023.3,015.2,0070,-023,0996.2,013.5,84.7,00.5,1.000,-00.3,-00.4,00.19,024.4,024.8,-00.4,013.1,-00.3,-0.14,00.00,01707.76

20150923123616,100901,v3.1.2 11/1/2010,002,0000000,1443011700,45.45,45.44,09.995,09.964,4.547,4.561,021.1,020.1,04.1,03.7,013.2,023.3,015.2,0066,-023,0996.2,013.5,84.1,00.5,1.000,-00.3,-00.3,00.20,024.5,024.6,-00.1,013.1,-00.3,-0.11,00.00,01707.76

20150923123646,100901,v3.1.2 11/1/2010,002,0000000,1443011730,45.42,45.42,09.995,09.970,4.544,4.555,018.6,017.3,03.6,03.4,013.3,023.3,015.2,0061,-022,0996.2,013.6,84.3,00.3,1.000,-00.4,-00.3,00.24,024.5,024.6,-00.1,013.1,-00.3,-0.11,00.00,01707.76

20150923123716,100901,v3.1.2 11/1/2010,002,0000000,1443011760,45.45,45.45,10.012,09.989,4.539,4.550,016.6,015.4,04.1,04.0,013.3,023.3,015.3,0056,-021,0996.3,013.6,84.7,00.3,1.000,-00.4,-00.3,00.23,021.9,021.4,000.5,013.2,-00.3,-0.04,00.00,01707.76

20150923123746,100901,v3.1.2 11/1/2010,002,0000000,1443011790,45.51,45.50,10.018,09.988,4.542,4.555,019.9,019.1,04.8,04.6,013.3,023.3,015.3,0051,-022,0996.2,013.4,84.7,00.4,1.000,-00.4,-00.3,00.17,021.9,021.4,000.5,013.2,-00.3,-0.04,00.00,01707.76

20150923123816,100901,v3.1.2 11/1/2010,002,0000000,1443011820,45.40,45.41,09.978,09.954,4.551,4.562,019.7,018.8,03.0,02.8,013.2,023.3,015.2,0046,-021,0996.3,013.6,84.8,00.4,1.000,-00.4,-00.2,00.18,021.1,020.4,000.7,013.2,-00.3,-0.02,00.00,01707.76

20150923123846,100901,v3.1.2 11/1/2010,002,0000000,1443011850,45.47,45.47,10.023,09.994,4.537,4.550,016.7,015.8,04.5,04.2,013.2,023.3,015.2,0041,-019,0996.1,013.5,84.4,00.3,1.000,-00.4,-00.2,00.18,021.1,020.4,000.7,013.2,-00.3,-0.02,00.00,01707.76

20150923123916,100901,v3.1.2 11/1/2010,002,0000000,1443011880,45.42,45.42,09.991,09.964,4.546,4.558,018.0,016.9,03.7,03.4,013.3,023.3,015.3,0037,-018,0996.2,013.4,84.8,00.3,1.000,-00.4,-00.2,00.20,020.0,019.0,000.9,013.2,-00.4,00.00,00.00,01707.76

20150923123946,100901,v3.1.2 11/1/2010,002,0000000,1443011910,45.52,45.52,10.037,10.011,4.535,4.547,020.0,019.1,05.4,05.3,013.2,023.2,015.2,0034,-018,0996.3,013.4,84.4,00.4,1.000,-00.4,-00.2,00.17,020.0,019.0,000.9,013.2,-00.4,00.00,00.00,01707.76

20150923124016,100901,v3.1.2 11/1/2010,002,0000000,1443011940,45.53,45.53,10.046,10.021,4.532,4.543,024.0,023.7,06.8,06.8,013.1,023.2,015.1,0031,-019,0996.2,013.3,84.5,00.7,1.000,-00.3,-00.1,00.08,019.9,019.0,000.9,013.2,-00.4,-0.01,00.00,01707.76

20150923124046,100901,v3.1.2 11/1/2010,002,0000000,1443011970,45.52,45.53,10.008,09.989,4.548,4.558,027.2,027.3,05.2,05.6,013.0,023.2,015.0,0028,-018,0996.3,013.3,84.8,00.9,1.000,-00.3,-00.1,00.05,019.9,019.0,000.9,013.2,-00.4,-0.01,00.00,01707.76

20150923124116,100901,v3.1.2 11/1/2010,002,0000000,1443012000,45.53,45.53,10.055,10.022,4.528,4.543,027.5,027.2,07.7,07.2,013.0,023.2,015.0,0028,-018,0996.2,013.2,84.6,00.9,1.000,-00.3,-00.1,00.09,021.1,020.4,000.7,013.2,-00.3,-0.03,00.00,01707.76

20150923124146,100901,v3.1.2 11/1/2010,002,0000000,1443012030,45.54,45.55,10.025,09.992,4.543,4.559,035.0,032.5,08.7,07.4,012.9,023.2,014.9,0028,-020,0996.3,013.1,84.1,01.2,1.000,-00.3,-00.1,00.36,021.1,020.4,000.7,013.2,-00.3,-0.03,00.00,01707.76

20150923124216,100901,v3.1.2 11/1/2010,002,0000000,1443012060,45.53,45.54,09.995,09.979,4.555,4.563,038.3,035.0,06.3,06.2,012.9,023.2,014.9,0029,-020,0996.3,013.1,84.1,01.3,1.000,-00.3,-00.1,00.46,025.5,024.3,001.2,013.1,-00.3,00.01,00.00,01707.76

20150923124246,100901,v3.1.2 11/1/2010,002,0000000,1443012090,45.53,45.53,10.020,09.994,4.544,4.556,033.5,031.8,07.2,06.9,012.9,023.2,014.9,0031,-020,0996.3,013.1,85.0,01.1,1.000,-00.3,-00.1,00.27,025.5,024.3,001.2,013.1,-00.3,00.01,00.00,01707.76

20150923124316,100901,v3.1.2 11/1/2010,002,0000000,1443012120,45.53,45.54,10.026,10.001,4.541,4.553,030.7,030.3,06.7,06.6,012.9,023.2,014.9,0034,-020,0996.2,013.1,85.0,01.0,1.000,-00.3,-00.2,00.11,027.7,026.6,001.1,013.0,-00.3,00.00,00.00,01707.76

20150923124346,100901,v3.1.2 11/1/2010,002,0000000,1443012150,45.51,45.52,10.005,09.979,4.549,4.562,027.0,026.9,05.1,04.9,012.9,023.2,014.9,0037,-019,0996.2,013.2,84.9,00.8,1.000,-00.3,-00.2,00.08,027.7,026.6,001.1,013.0,-00.3,00.00,00.00,01707.76

20150923124416,100901,v3.1.2 11/1/2010,002,0000000,1443012180,45.52,45.52,10.026,10.000,4.540,4.552,024.5,023.5,05.5,05.2,012.9,023.2,014.9,0040,-020,0996.2,013.1,84.6,00.6,1.000,-00.3,-00.2,00.19,029.0,027.9,001.1,013.0,-00.3,-0.00,00.00,01707.76

20150923124446,100901,v3.1.2 11/1/2010,002,0000000,1443012210,45.46,45.45,09.989,09.964,4.551,4.562,023.3,022.0,04.1,04.0,012.9,023.1,014.9,0043,-020,0996.3,013.2,84.9,00.6,1.000,-00.3,-00.2,00.23,029.0,027.9,001.1,013.0,-00.3,-0.00,00.00,01707.76

20150923124516,100901,v3.1.2 11/1/2010,002,0000000,1443012240,45.52,45.51,10.038,10.012,4.535,4.546,020.9,020.1,05.2,05.1,013.0,023.1,015.0,0046,-019,0996.3,013.2,84.8,00.5,1.000,-00.3,-00.2,00.17,028.4,027.2,001.2,012.9,-00.3,00.02,00.00,01707.76

20150923124546,100901,v3.1.2 11/1/2010,002,0000000,1443012270,45.50,45.48,10.023,09.988,4.539,4.554,020.2,019.0,05.0,04.4,013.0,023.1,015.0,0048,-020,0996.2,013.2,83.9,00.4,1.000,-00.4,-00.2,00.22,028.4,027.2,001.2,012.9,-00.3,00.02,00.00,01707.76

20150923124616,100901,v3.1.2 11/1/2010,002,0000000,1443012300,45.52,45.53,10.033,10.012,4.537,4.548,023.1,021.3,05.8,05.6,013.0,023.1,015.0,0050,-020,0996.2,013.2,84.6,00.5,1.000,-00.3,-00.3,00.29,027.5,026.0,001.5,012.9,-00.3,00.06,00.00,01707.76

20150923124646,100901,v3.1.2 11/1/2010,002,0000000,1443012330,45.52,45.52,10.024,09.993,4.541,4.556,024.8,023.3,05.6,05.0,013.0,023.1,015.0,0052,-020,0996.2,013.3,84.9,00.6,1.000,-00.3,-00.3,00.25,027.5,026.0,001.5,012.9,-00.3,00.06,00.00,01707.76

20150923124716,100901,v3.1.2 11/1/2010,002,0000000,1443012360,45.52,45.52,10.015,09.991,4.545,4.556,025.5,024.0,05.4,05.2,012.9,023.1,015.0,0054,-020,0996.3,013.3,84.6,00.7,1.000,-00.3,-00.3,00.25,024.9,023.8,001.1,012.9,-00.3,00.01,00.00,01707.76

20150923124746,100901,v3.1.2 11/1/2010,002,0000000,1443012390,45.41,45.42,09.974,09.958,4.552,4.561,022.1,021.6,03.2,03.6,012.9,023.1,015.0,0056,-019,0996.3,013.4,84.8,00.5,1.000,-00.3,-00.3,00.14,024.9,023.8,001.1,012.9,-00.3,00.01,00.00,01707.76

20150923124816,100901,v3.1.2 11/1/2010,002,0000000,1443012420,45.41,45.41,09.990,09.963,4.545,4.558,016.9,017.6,03.3,03.4,012.9,023.1,015.0,0059,-018,0996.3,013.4,84.9,00.3,1.000,-00.4,-00.3,-0.00,022.2,021.3,000.9,012.9,-00.3,-0.01,00.00,01707.76

20150923124846,100901,v3.1.2 11/1/2010,002,0000000,1443012450,45.40,45.41,09.996,09.970,4.542,4.555,015.2,015.6,03.4,03.3,013.0,023.1,015.0,0063,-019,0996.2,013.5,84.9,00.3,1.000,-00.4,-00.3,00.03,022.2,021.3,000.9,012.9,-00.3,-0.01,00.00,01707.76

20150923124916,100901,v3.1.2 11/1/2010,002,0000000,1443012480,45.45,45.46,10.015,09.988,4.538,4.551,015.7,015.8,04.1,04.0,013.0,023.1,015.0,0067,-019,0996.2,013.5,85.0,00.3,1.000,-00.4,-00.4,00.07,020.4,019.8,000.6,013.0,-00.4,-0.03,00.00,01707.76

20150923124946,100901,v3.1.2 11/1/2010,002,0000000,1443012510,45.49,45.49,10.015,09.988,4.542,4.554,018.9,018.7,04.5,04.4,013.0,023.1,015.0,0072,-020,0996.2,013.5,85.0,00.4,1.000,-00.4,-00.4,00.11,020.4,019.8,000.6,013.0,-00.4,-0.03,00.00,01707.76

20150923125016,100901,v3.1.2 11/1/2010,002,0000000,1443012540,45.40,45.40,09.980,09.952,4.549,4.562,018.9,018.6,03.1,02.9,013.1,023.1,015.1,0076,-020,0996.3,013.7,84.7,00.4,1.000,-00.4,-00.4,00.13,020.0,019.5,000.5,013.0,-00.4,-0.04,00.00,01707.76

20150923125046,100901,v3.1.2 11/1/2010,002,0000000,1443012570,45.45,45.45,10.013,09.985,4.540,4.552,017.0,016.7,04.2,04.0,013.1,023.1,015.1,0080,-021,0996.3,013.7,83.9,00.3,1.000,-00.4,-00.4,00.14,020.0,019.5,000.5,013.0,-00.4,-0.04,00.00,01707.76

20150923125116,100901,v3.1.2 11/1/2010,002,0000000,1443012600,45.49,45.50,10.014,09.993,4.543,4.554,019.8,019.2,04.6,04.7,013.1,023.1,015.1,0083,-021,0996.3,013.6,85.2,00.4,1.000,-00.4,-00.5,00.17,019.3,019.0,000.3,013.0,-00.4,-0.06,00.00,01707.76

20150923125146,100901,v3.1.2 11/1/2010,002,0000000,1443012630,45.48,45.48,10.020,09.996,4.539,4.550,020.2,019.7,04.5,04.5,013.1,023.1,015.1,0084,-022,0996.3,013.6,84.9,00.4,1.000,-00.4,-00.5,00.16,019.3,019.0,000.3,013.0,-00.4,-0.06,00.00,01707.76

20150923125216,100901,v3.1.2 11/1/2010,002,0000000,1443012660,45.51,45.52,10.020,09.999,4.542,4.552,020.8,020.4,05.0,05.1,013.1,023.1,015.1,0085,-023,0996.2,013.5,84.4,00.5,1.000,-00.3,-00.5,00.15,018.4,018.3,000.1,013.0,-00.4,-0.08,00.00,01707.76

20150923125246,100901,v3.1.2 11/1/2010,002,0000000,1443012690,45.51,45.51,10.022,09.992,4.542,4.555,023.0,022.7,05.1,04.9,013.1,023.1,015.1,0084,-024,0996.3,013.5,84.6,00.6,1.000,-00.3,-00.5,00.13,018.4,018.3,000.1,013.0,-00.4,-0.08,00.00,01707.76

20150923125316,100901,v3.1.2 11/1/2010,002,0000000,1443012720,45.53,45.53,10.036,10.010,4.537,4.549,023.0,022.8,05.8,05.8,013.2,023.1,015.2,0081,-024,0996.2,013.5,84.3,00.6,1.000,-00.3,-00.4,00.12,019.6,019.4,000.3,013.1,-00.4,-0.06,00.00,01707.76

20150923125346,100901,v3.1.2 11/1/2010,002,0000000,1443012750,45.44,45.44,09.981,09.956,4.553,4.564,023.0,022.6,03.9,03.8,013.1,023.1,015.1,0077,-023,0996.3,013.6,84.2,00.6,1.000,-00.3,-00.4,00.15,019.6,019.4,000.3,013.1,-00.4,-0.06,00.00,01707.76

20150923125416,100901,v3.1.2 11/1/2010,002,0000000,1443012780,45.47,45.47,10.014,09.987,4.541,4.553,020.6,020.0,04.4,04.3,013.1,023.1,015.1,0072,-022,0996.2,013.5,84.0,00.5,1.000,-00.3,-00.4,00.16,020.6,020.2,000.4,013.1,-00.3,-0.04,00.00,01707.76

20150923125446,100901,v3.1.2 11/1/2010,002,0000000,1443012810,45.46,45.45,10.000,09.972,4.546,4.558,019.5,018.8,04.1,03.9,013.2,023.1,015.2,0067,-021,0996.2,013.6,84.9,00.4,1.000,-00.4,-00.4,00.17,020.6,020.2,000.4,013.1,-00.3,-0.04,00.00,01707.76

20150923125516,100901,v3.1.2 11/1/2010,002,0000000,1443012840,45.52,45.53,10.028,10.000,4.540,4.553,022.8,021.5,05.7,05.3,013.2,023.1,015.2,0062,-020,0996.3,013.6,84.0,00.5,1.000,-00.3,-00.3,00.24,021.4,020.8,000.6,013.1,-00.3,-0.02,00.00,01707.76

20150923125546,100901,v3.1.2 11/1/2010,002,0000000,1443012870,45.53,45.53,10.034,10.011,4.537,4.548,024.9,024.0,06.0,06.1,013.2,023.1,015.2,0058,-020,0996.2,013.5,84.2,00.7,1.000,-00.3,-00.3,00.19,021.4,020.8,000.6,013.1,-00.3,-0.02,00.00,01707.76

20150923125616,100901,v3.1.2 11/1/2010,002,0000000,1443012900,45.54,45.54,10.056,10.024,4.528,4.543,028.1,027.8,08.2,07.8,013.1,023.1,015.1,0056,-020,0996.3,013.4,84.5,00.9,1.000,-00.3,-00.3,00.11,023.0,022.5,000.5,013.1,-00.3,-0.03,00.00,01707.76

20150923125646,100901,v3.1.2 11/1/2010,002,0000000,1443012930,45.53,45.53,09.996,09.976,4.554,4.564,031.5,030.7,05.4,05.5,013.1,023.1,015.1,0055,-021,0996.3,013.5,84.7,01.1,1.000,-00.3,-00.3,00.17,023.0,022.5,000.5,013.1,-00.3,-0.03,00.00,01707.76

20150923125716,100901,v3.1.2 11/1/2010,002,0000000,1443012960,45.51,45.51,10.008,09.982,4.548,4.559,027.9,027.1,05.0,05.0,013.1,023.1,015.1,0054,-020,0996.2,013.4,84.6,00.9,1.000,-00.3,-00.3,00.17,024.5,023.8,000.6,013.1,-00.3,-0.03,00.00,01707.76

20150923125746,100901,v3.1.2 11/1/2010,002,0000000,1443012990,45.41,45.41,09.972,09.943,4.554,4.567,021.8,021.7,03.3,03.2,013.1,023.1,015.1,0054,-019,0996.2,013.5,84.6,00.5,1.000,-00.3,-00.3,00.10,024.5,023.8,000.6,013.1,-00.3,-0.03,00.00,01707.76

20150923125816,100901,v3.1.2 11/1/2010,002,0000000,1443013020,45.52,45.52,10.044,10.014,4.532,4.546,019.9,019.4,05.7,05.4,013.1,023.1,015.1,0054,-020,0996.2,013.4,84.5,00.4,1.000,-00.4,-00.3,00.14,023.8,023.2,000.7,013.1,-00.3,-0.03,00.00,01707.76

20150923125846,100901,v3.1.2 11/1/2010,002,0000000,1443013050,45.52,45.53,10.031,10.008,4.538,4.550,023.3,021.5,06.1,05.6,013.1,023.1,015.1,0054,-022,0996.3,013.5,83.5,00.5,1.000,-00.3,-00.3,00.30,023.8,023.2,000.7,013.1,-00.3,-0.03,00.00,01707.76

20150923125916,100901,v3.1.2 11/1/2010,002,0000000,1443013080,45.47,45.46,09.994,09.967,4.550,4.561,024.7,022.7,04.3,04.0,013.2,023.1,015.2,0055,-021,0996.3,013.5,84.2,00.6,1.000,-00.3,-00.3,00.32,024.6,023.7,001.0,013.1,-00.3,00.01,00.00,01707.76

20150923125946,100901,v3.1.2 11/1/2010,002,0000000,1443013110,45.46,45.47,10.003,09.980,4.545,4.556,021.3,020.4,04.3,04.3,013.2,023.1,015.2,0055,-020,0996.3,013.4,84.5,00.5,1.000,-00.3,-00.3,00.19,024.6,023.7,001.0,013.1,-00.3,00.01,00.00,01707.76