20150923130016,100901,v3.1.2 11/1/2010,002,0000000,1443013140,45.41,45.40,09.988,09.958,4.546,4.559,018.4,017.6,03.4,03.2,013.2,023.1,015.2,0055,-019,0996.2,013.5,84.9,00.4,1.000,-00.4,-00.3,00.17,023.8,022.9,000.9,013.1,-00.3,-0.01,00.00,01707.76 20150923130046,100901,v3.1.2 11/1/2010,002,0000000,1443013170,45.40,45.40,09.993,09.969,4.543,4.554,016.3,015.1,03.4,03.3,013.2,023.1,015.2,0056,-018,0996.2,013.6,84.6,00.2,1.000,-00.4,-00.3,00.22,023.8,022.9,000.9,013.1,-00.3,-0.01,00.00,01707.76 20150923130116,100901,v3.1.2 11/1/2010,002,0000000,1443013200,45.44,45.45,10.010,09.986,4.540,4.551,016.7,015.5,04.1,04.0,013.2,023.1,015.2,0057,-019,0996.3,013.5,84.3,00.3,1.000,-00.4,-00.3,00.23,021.5,020.5,001.0,013.1,-00.3,00.02,00.00,01707.76 20150923130146,100901,v3.1.2 11/1/2010,002,0000000,1443013230,45.48,45.48,10.025,09.995,4.537,4.551,018.6,017.7,04.8,04.4,013.2,023.1,015.2,0059,-020,0996.2,013.5,84.3,00.4,1.000,-00.4,-00.3,00.19,021.5,020.5,001.0,013.1,-00.3,00.02,00.00,01707.76 20150923130216,100901,v3.1.2 11/1/2010,002,0000000,1443013260,45.50,45.50,10.022,10.006,4.540,4.548,020.4,019.6,04.9,05.2,013.2,023.1,015.2,0062,-020,0996.3,013.6,84.9,00.4,1.000,-00.4,-00.3,00.18,020.0,019.0,001.0,013.2,-00.4,00.02,00.00,01707.76 20150923130246,100901,v3.1.2 11/1/2010,002,0000000,1443013290,45.52,45.53,10.032,10.003,4.538,4.552,023.7,024.5,06.0,06.1,013.2,023.1,015.2,0065,-020,0996.3,013.5,84.1,00.7,1.000,-00.3,-00.3,-0.02,020.0,019.0,001.0,013.2,-00.4,00.02,00.00,01707.76 20150923130316,100901,v3.1.2 11/1/2010,002,0000000,1443013320,45.45,45.44,09.980,09.946,4.554,4.569,024.7,025.8,03.9,03.7,013.1,023.1,015.2,0068,-020,0996.2,013.5,84.7,00.8,1.000,-00.3,-00.4,-0.05,021.0,020.2,000.7,013.2,-00.3,-0.02,00.00,01707.76 20150923130346,100901,v3.1.2 11/1/2010,002,0000000,1443013350,45.42,45.44,09.994,09.979,4.544,4.553,019.6,019.0,03.7,03.9,013.1,023.1,015.1,0072,-019,0996.3,013.7,84.3,00.4,1.000,-00.4,-00.4,00.17,021.0,020.2,000.7,013.2,-00.3,-0.02,00.00,01707.76 20150923130416,100901,v3.1.2 11/1/2010,002,0000000,1443013380,45.52,45.53,10.039,10.011,4.534,4.548,018.7,018.5,05.6,05.4,013.1,023.1,015.1,0075,-020,0996.2,013.5,85.0,00.4,1.000,-00.4,-00.4,00.13,019.8,019.4,000.4,013.2,-00.4,-0.06,00.00,01707.76 20150923130446,100901,v3.1.2 11/1/2010,002,0000000,1443013410,45.47,45.47,10.001,09.977,4.547,4.557,022.1,021.1,04.4,04.2,013.1,023.1,015.1,0078,-020,0996.2,013.6,84.8,00.5,1.000,-00.3,-00.4,00.21,019.8,019.4,000.4,013.2,-00.4,-0.06,00.00,01707.76 20150923130516,100901,v3.1.2 11/1/2010,002,0000000,1443013440,45.46,45.46,10.004,09.976,4.544,4.557,021.0,020.2,04.2,04.2,013.2,023.1,015.2,0080,-021,0996.2,013.6,84.2,00.5,1.000,-00.3,-00.4,00.20,020.3,019.9,000.4,013.2,-00.3,-0.05,00.00,01707.76 20150923130546,100901,v3.1.2 11/1/2010,002,0000000,1443013470,45.46,45.46,10.007,09.982,4.542,4.555,019.1,019.3,04.2,04.1,013.1,023.1,015.2,0081,-021,0996.2,013.6,84.2,00.4,1.000,-00.4,-00.4,00.07,020.3,019.9,000.4,013.2,-00.3,-0.05,00.00,01707.76 20150923130616,100901,v3.1.2 11/1/2010,002,0000000,1443013500,45.48,45.49,10.012,09.991,4.542,4.553,019.3,019.1,04.4,04.5,013.2,023.1,015.2,0082,-021,0996.2,013.6,85.0,00.4,1.000,-00.4,-00.4,00.12,020.8,020.6,000.2,013.2,-00.3,-0.07,00.00,01707.76 20150923130646,100901,v3.1.2 11/1/2010,002,0000000,1443013530,45.42,45.43,09.992,09.968,4.546,4.558,018.8,018.6,03.6,03.6,013.2,023.1,015.2,0082,-022,0996.2,013.7,85.3,00.4,1.000,-00.4,-00.4,00.12,020.8,020.6,000.2,013.2,-00.3,-0.07,00.00,01707.76 20150923130716,100901,v3.1.2 11/1/2010,002,0000000,1443013560,45.42,45.42,09.990,09.960,4.546,4.560,017.9,017.6,03.6,03.3,013.3,023.1,015.2,0082,-022,0996.2,013.8,84.5,00.3,1.000,-00.4,-00.4,00.14,020.3,020.2,000.1,013.2,-00.3,-0.08,00.00,01707.76 20150923130746,100901,v3.1.2 11/1/2010,002,0000000,1443013590,45.49,45.48,10.037,10.012,4.532,4.543,017.2,016.1,04.8,04.7,013.3,023.1,015.3,0081,-023,0996.2,013.8,83.5,00.3,1.000,-00.4,-00.4,00.23,020.3,020.2,000.1,013.2,-00.3,-0.08,00.00,01707.76 20150923130816,100901,v3.1.2 11/1/2010,002,0000000,1443013620,45.48,45.49,10.014,09.993,4.541,4.552,018.8,018.0,04.5,04.6,013.4,023.1,015.4,0081,-023,0996.2,013.7,84.0,00.4,1.000,-00.4,-00.4,00.20,019.1,018.6,000.5,013.2,-00.4,-0.03,00.00,01707.76 20150923130846,100901,v3.1.2 11/1/2010,002,0000000,1443013650,45.47,45.48,10.003,09.979,4.546,4.558,021.7,021.6,04.4,04.4,013.3,023.1,015.4,0081,-022,0996.2,013.6,83.7,00.6,1.000,-00.3,-00.4,00.10,019.1,018.6,000.5,013.2,-00.4,-0.03,00.00,01707.76 20150923130916,100901,v3.1.2 11/1/2010,002,0000000,1443013680,45.40,45.41,09.977,09.953,4.550,4.562,019.2,019.3,03.0,03.0,013.3,023.1,015.3,0082,-021,0996.2,013.7,85.1,00.4,1.000,-00.4,-00.4,00.08,019.2,018.8,000.4,013.2,-00.4,-0.04,00.00,01707.76 20150923130946,100901,v3.1.2 11/1/2010,002,0000000,1443013710,45.51,45.52,10.041,10.016,4.532,4.545,017.7,017.7,05.3,05.3,013.3,023.1,015.3,0082,-021,0996.1,013.6,83.8,00.4,1.000,-00.4,-00.4,00.09,019.2,018.8,000.4,013.2,-00.4,-0.04,00.00,01707.76 20150923131016,100901,v3.1.2 11/1/2010,002,0000000,1443013740,45.46,45.46,09.992,09.965,4.549,4.562,021.1,020.9,04.1,04.0,013.3,023.1,015.3,0083,-023,0996.2,013.8,84.5,00.5,1.000,-00.3,-00.4,00.12,019.3,019.0,000.3,013.3,-00.4,-0.06,00.00,01707.76 20150923131046,100901,v3.1.2 11/1/2010,002,0000000,1443013770,45.52,45.53,10.050,10.017,4.530,4.545,024.2,024.0,06.9,06.5,013.3,023.1,015.3,0083,-024,0996.3,013.6,83.1,00.7,1.000,-00.3,-00.4,00.12,019.3,019.0,000.3,013.3,-00.4,-0.06,00.00,01707.76 20150923131116,100901,v3.1.2 11/1/2010,002,0000000,1443013800,45.52,45.53,10.002,09.976,4.551,4.564,027.9,027.0,05.5,05.2,013.3,023.1,015.3,0084,-025,0996.1,013.6,83.8,00.9,1.000,-00.3,-00.5,00.20,021.0,020.6,000.4,013.3,-00.3,-0.04,00.00,01707.76 20150923131146,100901,v3.1.2 11/1/2010,002,0000000,1443013830,45.40,45.41,09.971,09.949,4.553,4.564,024.1,022.9,03.2,03.1,013.4,023.1,015.4,0084,-024,0996.2,013.9,83.8,00.6,1.000,-00.3,-00.5,00.24,021.0,020.6,000.4,013.3,-00.3,-0.04,00.00,01707.76 20150923131216,100901,v3.1.2 11/1/2010,002,0000000,1443013860,45.46,45.46,10.019,09.991,4.538,4.550,017.2,016.9,04.4,04.3,013.5,023.1,015.5,0085,-024,0996.2,013.8,83.1,00.3,1.000,-00.4,-00.5,00.14,020.9,020.4,000.4,013.4,-00.3,-0.04,00.00,01707.76 20150923131246,100901,v3.1.2 11/1/2010,002,0000000,1443013890,45.51,45.51,10.027,10.001,4.539,4.551,020.3,020.1,05.2,05.2,013.5,023.2,015.5,0085,-024,0996.2,013.8,83.7,00.5,1.000,-00.3,-00.5,00.12,020.9,020.4,000.4,013.4,-00.3,-0.04,00.00,01707.76 20150923131316,100901,v3.1.2 11/1/2010,002,0000000,1443013920,45.52,45.53,10.023,09.998,4.542,4.554,024.8,024.8,05.6,05.7,013.4,023.2,015.5,0085,-024,0996.1,013.7,84.6,00.7,1.000,-00.3,-00.5,00.10,022.1,021.8,000.3,013.4,-00.3,-0.06,00.00,01707.76 20150923131346,100901,v3.1.2 11/1/2010,002,0000000,1443013950,45.45,45.45,09.996,09.969,4.547,4.560,023.1,023.3,04.1,04.1,013.4,023.2,015.4,0086,-022,0996.2,013.7,85.3,00.6,1.000,-00.3,-00.5,00.08,022.1,021.8,000.3,013.4,-00.3,-0.06,00.00,01707.76 20150923131416,100901,v3.1.2 11/1/2010,002,0000000,1443013980,45.41,45.45,09.991,09.979,4.546,4.555,018.5,019.1,03.6,04.1,013.4,023.2,015.4,0087,-021,0996.2,013.8,85.1,00.4,1.000,-00.4,-00.5,00.02,021.9,021.8,000.1,013.4,-00.3,-0.07,00.00,01707.76 20150923131446,100901,v3.1.2 11/1/2010,002,0000000,1443014010,45.41,45.41,09.993,09.964,4.544,4.558,016.0,017.1,03.3,03.4,013.4,023.2,015.4,0088,-022,0996.1,014.0,84.6,00.3,1.000,-00.4,-00.5,-0.03,021.9,021.8,000.1,013.4,-00.3,-0.07,00.00,01707.76 20150923131516,100901,v3.1.2 11/1/2010,002,0000000,1443014040,45.49,45.48,10.031,09.998,4.535,4.549,016.6,017.0,04.7,04.5,013.5,023.2,015.5,0090,-022,0996.2,014.2,83.9,00.3,1.000,-00.4,-00.5,00.05,021.0,021.0,000.0,013.4,-00.3,-0.09,00.00,01707.76 20150923131546,100901,v3.1.2 11/1/2010,002,0000000,1443014070,45.45,45.44,10.000,09.972,4.545,4.557,019.3,018.3,04.1,03.9,013.5,023.2,015.5,0091,-023,0996.2,014.1,82.6,00.4,1.000,-00.4,-00.5,00.22,021.0,021.0,000.0,013.4,-00.3,-0.09,00.00,01707.76 20150923131616,100901,v3.1.2 11/1/2010,002,0000000,1443014100,45.47,45.46,10.008,09.981,4.543,4.554,020.5,018.6,04.4,04.1,013.6,023.2,015.6,0093,-024,0996.2,014.1,81.9,00.4,1.000,-00.4,-00.5,00.34,019.5,019.3,000.2,013.5,-00.4,-0.06,00.00,01707.76 20150923131646,100901,v3.1.2 11/1/2010,002,0000000,1443014130,45.46,45.46,10.013,09.985,4.540,4.553,019.4,018.1,04.4,04.1,013.6,023.2,015.6,0095,-024,0996.1,014.1,83.0,00.4,1.000,-00.4,-00.5,00.26,019.5,019.3,000.2,013.5,-00.4,-0.06,00.00,01707.76 20150923131716,100901,v3.1.2 11/1/2010,002,0000000,1443014160,45.44,45.44,09.996,09.977,4.546,4.554,018.4,017.3,03.7,03.8,013.7,023.2,015.7,0097,-023,0996.1,014.1,81.4,00.3,1.000,-00.4,-00.5,00.25,019.8,019.4,000.4,013.5,-00.4,-0.04,00.00,01707.76 20150923131746,100901,v3.1.2 11/1/2010,002,0000000,1443014190,45.46,45.46,10.016,09.993,4.538,4.550,017.3,016.9,04.1,04.3,013.7,023.2,015.7,0099,-023,0996.1,014.0,83.0,00.3,1.000,-00.4,-00.5,00.16,019.8,019.4,000.4,013.5,-00.4,-0.04,00.00,01707.76 20150923131816,100901,v3.1.2 11/1/2010,002,0000000,1443014220,45.50,45.50,10.018,09.996,4.542,4.552,018.7,019.3,04.6,04.8,013.7,023.2,015.7,0100,-022,0996.1,014.0,83.4,00.4,1.000,-00.4,-00.6,00.05,018.5,018.3,000.3,013.6,-00.4,-0.05,00.00,01707.76 20150923131846,100901,v3.1.2 11/1/2010,002,0000000,1443014250,45.45,45.47,10.000,09.975,4.545,4.558,020.6,020.8,04.1,04.0,013.7,023.2,015.7,0101,-022,0996.2,013.9,83.5,00.5,1.000,-00.3,-00.6,00.08,018.5,018.3,000.3,013.6,-00.4,-0.05,00.00,01707.76 20150923131916,100901,v3.1.2 11/1/2010,002,0000000,1443014280,45.48,45.49,10.013,09.988,4.542,4.554,019.9,019.9,04.5,04.4,013.7,023.3,015.7,0101,-022,0996.2,014.0,83.7,00.5,1.000,-00.3,-00.6,00.11,018.8,018.4,000.4,013.6,-00.4,-0.03,00.00,01707.76 20150923131946,100901,v3.1.2 11/1/2010,002,0000000,1443014310,45.50,45.51,10.017,09.995,4.542,4.553,020.9,020.9,04.8,05.0,013.7,023.3,015.7,0100,-022,0996.1,013.9,83.9,00.5,1.000,-00.3,-00.6,00.10,018.8,018.4,000.4,013.6,-00.4,-0.03,00.00,01707.76 20150923132016,100901,v3.1.2 11/1/2010,002,0000000,1443014340,45.48,45.48,10.010,09.983,4.543,4.556,020.9,021.3,04.4,04.4,013.7,023.3,015.7,0098,-021,0996.1,013.9,84.1,00.5,1.000,-00.3,-00.5,00.06,019.7,019.3,000.4,013.7,-00.4,-0.03,00.00,01707.76 20150923132046,100901,v3.1.2 11/1/2010,002,0000000,1443014370,45.42,45.42,09.990,09.967,4.546,4.557,018.9,019.1,03.6,03.7,013.7,023.3,015.7,0096,-021,0996.2,014.0,83.3,00.4,1.000,-00.4,-00.5,00.08,019.7,019.3,000.4,013.7,-00.4,-0.03,00.00,01707.76 20150923132116,100901,v3.1.2 11/1/2010,002,0000000,1443014400,45.52,45.53,10.038,10.014,4.535,4.546,019.7,020.0,05.5,05.7,013.7,023.3,015.7,0094,-021,0996.2,013.9,82.8,00.5,1.000,-00.3,-00.5,00.07,019.5,019.5,-00.0,013.7,-00.4,-0.08,00.00,01707.76 20150923132146,100901,v3.1.2 11/1/2010,002,0000000,1443014430,45.52,45.53,10.022,10.003,4.542,4.552,023.7,024.2,05.5,05.9,013.6,023.3,015.6,0091,-021,0996.0,013.9,82.9,00.7,1.000,-00.3,-00.5,00.04,019.5,019.5,-00.0,013.7,-00.4,-0.08,00.00,01707.76 20150923132216,100901,v3.1.2 11/1/2010,002,0000000,1443014460,45.49,45.50,10.005,09.975,4.547,4.561,024.6,025.1,04.7,04.6,013.7,023.3,015.6,0088,-021,0996.2,014.0,84.0,00.7,1.000,-00.3,-00.5,00.05,020.8,021.1,-00.3,013.7,-00.3,-0.12,00.00,01707.76 20150923132246,100901,v3.1.2 11/1/2010,002,0000000,1443014490,45.41,45.40,09.974,09.950,4.552,4.563,019.8,019.3,02.8,02.7,013.8,023.3,015.8,0084,-021,0996.1,014.4,83.8,00.4,1.000,-00.4,-00.5,00.16,020.8,021.1,-00.3,013.7,-00.3,-0.12,00.00,01707.76 20150923132316,100901,v3.1.2 11/1/2010,002,0000000,1443014520,45.47,45.44,10.016,09.976,4.540,4.555,016.9,015.7,04.3,03.7,013.9,023.3,015.9,0080,-022,0996.1,014.2,81.4,00.3,1.000,-00.4,-00.4,00.25,020.4,020.4,000.0,013.7,-00.3,-0.08,00.00,01707.76 20150923132346,100901,v3.1.2 11/1/2010,002,0000000,1443014550,45.46,45.47,10.013,09.992,4.541,4.551,018.1,017.1,04.3,04.3,013.9,023.4,015.9,0076,-022,0996.1,014.1,82.3,00.3,1.000,-00.4,-00.4,00.21,020.4,020.4,000.0,013.7,-00.3,-0.08,00.00,01707.76 20150923132416,100901,v3.1.2 11/1/2010,002,0000000,1443014580,45.49,45.50,10.013,09.987,4.543,4.556,020.3,020.0,04.7,04.6,013.9,023.4,015.9,0073,-022,0996.1,014.1,82.7,00.5,1.000,-00.3,-00.4,00.13,020.5,020.4,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923132446,100901,v3.1.2 11/1/2010,002,0000000,1443014610,45.42,45.42,09.993,09.969,4.546,4.557,019.7,019.6,03.6,03.7,013.9,023.4,015.9,0070,-022,0996.1,014.1,82.1,00.5,1.000,-00.4,-00.4,00.09,020.5,020.4,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923132516,100901,v3.1.2 11/1/2010,002,0000000,1443014640,45.49,45.50,10.023,09.998,4.539,4.551,018.5,018.2,04.7,04.7,013.9,023.4,015.9,0068,-021,0996.1,014.0,82.8,00.4,1.000,-00.4,-00.4,00.12,020.0,019.8,000.2,013.8,-00.4,-0.07,00.00,01707.76 20150923132546,100901,v3.1.2 11/1/2010,002,0000000,1443014670,45.42,45.42,09.985,09.959,4.549,4.561,019.3,019.2,03.5,03.5,013.9,023.4,015.9,0068,-021,0996.1,014.0,83.0,00.4,1.000,-00.4,-00.4,00.10,020.0,019.8,000.2,013.8,-00.4,-0.07,00.00,01707.76 20150923132616,100901,v3.1.2 11/1/2010,002,0000000,1443014700,45.45,45.44,10.007,09.980,4.541,4.553,018.4,018.1,04.1,04.0,013.9,023.4,015.9,0068,-021,0996.2,014.0,83.1,00.4,1.000,-00.4,-00.4,00.13,019.8,019.4,000.4,013.9,-00.4,-0.05,00.00,01707.76 20150923132646,100901,v3.1.2 11/1/2010,002,0000000,1443014730,45.47,45.47,10.017,09.992,4.539,4.550,018.4,017.5,04.5,04.3,013.9,023.4,015.9,0070,-021,0996.2,014.0,82.6,00.4,1.000,-00.4,-00.4,00.20,019.8,019.4,000.4,013.9,-00.4,-0.05,00.00,01707.76 20150923132716,100901,v3.1.2 11/1/2010,002,0000000,1443014760,45.47,45.47,10.009,09.984,4.543,4.555,020.0,019.3,04.4,04.4,013.8,023.4,015.8,0072,-021,0996.2,013.9,83.0,00.4,1.000,-00.4,-00.4,00.18,018.8,018.2,000.6,013.9,-00.4,-0.03,00.00,01707.76 20150923132746,100901,v3.1.2 11/1/2010,002,0000000,1443014790,45.40,45.40,09.974,09.953,4.552,4.562,019.4,019.1,02.9,03.1,013.8,023.4,015.8,0073,-021,0996.1,014.1,83.2,00.4,1.000,-00.4,-00.4,00.12,018.8,018.2,000.6,013.9,-00.4,-0.03,00.00,01707.76 20150923132816,100901,v3.1.2 11/1/2010,002,0000000,1443014820,45.42,45.43,10.005,09.983,4.540,4.551,016.2,016.4,03.7,03.9,013.9,023.4,015.9,0074,-021,0996.1,014.1,83.2,00.3,1.000,-00.4,-00.4,00.07,018.7,018.4,000.3,013.9,-00.4,-0.06,00.00,01707.76 20150923132846,100901,v3.1.2 11/1/2010,002,0000000,1443014850,45.41,45.43,09.990,09.965,4.546,4.559,016.8,017.2,03.6,03.6,013.9,023.4,015.9,0075,-021,0996.1,014.0,83.6,00.3,1.000,-00.4,-00.4,00.04,018.7,018.4,000.3,013.9,-00.4,-0.06,00.00,01707.76 20150923132916,100901,v3.1.2 11/1/2010,002,0000000,1443014880,45.45,45.46,10.019,09.993,4.537,4.549,017.6,017.5,04.3,04.2,013.8,023.4,015.8,0076,-021,0996.1,014.0,83.2,00.4,1.000,-00.4,-00.4,00.10,018.2,017.9,000.3,013.9,-00.4,-0.07,00.00,01707.76 20150923132946,100901,v3.1.2 11/1/2010,002,0000000,1443014910,45.49,45.49,10.021,09.996,4.539,4.551,018.4,018.2,04.7,04.7,013.8,023.5,015.8,0077,-021,0996.2,013.9,82.9,00.4,1.000,-00.4,-00.4,00.12,018.2,017.9,000.3,013.9,-00.4,-0.07,00.00,01707.76 20150923133016,100901,v3.1.2 11/1/2010,002,0000000,1443014940,45.44,45.43,09.996,09.966,4.546,4.559,019.8,019.6,03.9,03.7,013.9,023.5,015.9,0078,-021,0996.1,014.0,82.5,00.5,1.000,-00.4,-00.4,00.11,018.4,018.2,000.2,013.9,-00.4,-0.07,00.00,01707.76 20150923133046,100901,v3.1.2 11/1/2010,002,0000000,1443014970,45.42,45.42,09.995,09.970,4.544,4.555,018.0,017.6,03.7,03.7,013.9,023.5,015.9,0078,-022,0996.1,014.2,83.2,00.4,1.000,-00.4,-00.4,00.14,018.4,018.2,000.2,013.9,-00.4,-0.07,00.00,01707.76 20150923133116,100901,v3.1.2 11/1/2010,002,0000000,1443015000,45.50,45.50,10.024,09.993,4.539,4.553,019.6,019.3,05.1,04.8,013.9,023.5,015.9,0079,-021,0996.1,013.9,82.7,00.4,1.000,-00.4,-00.4,00.14,018.7,018.4,000.2,013.9,-00.4,-0.07,00.00,01707.76 20150923133146,100901,v3.1.2 11/1/2010,002,0000000,1443015030,45.49,45.50,10.011,09.989,4.544,4.555,022.6,022.4,04.8,04.8,013.8,023.5,015.9,0079,-021,0996.1,013.9,82.9,00.6,1.000,-00.3,-00.4,00.13,018.7,018.4,000.2,013.9,-00.4,-0.07,00.00,01707.76 20150923133216,100901,v3.1.2 11/1/2010,002,0000000,1443015060,45.52,45.52,10.051,10.025,4.529,4.541,024.5,024.4,07.1,07.1,013.8,023.5,015.8,0080,-021,0996.1,013.8,82.1,00.7,1.000,-00.3,-00.4,00.11,019.6,019.5,000.1,013.9,-00.4,-0.08,00.00,01707.76 20150923133246,100901,v3.1.2 11/1/2010,002,0000000,1443015090,45.53,45.53,10.025,10.002,4.541,4.552,028.9,029.0,06.7,06.9,013.7,023.5,015.7,0081,-021,0996.0,013.8,82.2,01.0,1.000,-00.3,-00.4,00.08,019.6,019.5,000.1,013.9,-00.4,-0.08,00.00,01707.76 20150923133316,100901,v3.1.2 11/1/2010,002,0000000,1443015120,45.49,45.50,09.982,09.954,4.557,4.571,029.9,030.2,04.6,04.5,013.7,023.5,015.7,0081,-021,0996.0,013.9,82.6,01.1,1.000,-00.3,-00.4,00.05,022.3,022.2,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923133346,100901,v3.1.2 11/1/2010,002,0000000,1443015150,45.50,45.52,10.018,09.995,4.542,4.554,024.6,024.7,05.0,05.1,013.7,023.5,015.7,0082,-021,0996.1,013.9,82.3,00.7,1.000,-00.3,-00.4,00.09,022.3,022.2,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923133416,100901,v3.1.2 11/1/2010,002,0000000,1443015180,45.51,45.53,10.026,10.004,4.539,4.551,021.6,022.3,05.2,05.6,013.7,023.5,015.7,0082,-020,0996.0,013.9,83.2,00.6,1.000,-00.3,-00.5,00.01,023.1,023.2,-00.1,013.8,-00.3,-0.10,00.00,01707.76 20150923133446,100901,v3.1.2 11/1/2010,002,0000000,1443015210,45.52,45.52,10.038,10.009,4.535,4.548,022.1,022.4,05.6,05.4,013.8,023.5,015.7,0083,-021,0996.0,014.1,81.8,00.6,1.000,-00.3,-00.5,00.07,023.1,023.2,-00.1,013.8,-00.3,-0.10,00.00,01707.76 20150923133516,100901,v3.1.2 11/1/2010,002,0000000,1443015240,45.48,45.49,09.995,09.979,4.550,4.559,023.3,022.4,04.4,04.6,013.8,023.5,015.8,0083,-021,0996.0,014.0,82.1,00.6,1.000,-00.3,-00.5,00.21,023.8,023.7,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923133546,100901,v3.1.2 11/1/2010,002,0000000,1443015270,45.50,45.51,10.009,09.985,4.546,4.558,024.1,024.2,04.8,05.0,013.8,023.5,015.8,0083,-021,0996.1,013.9,82.2,00.7,1.000,-00.3,-00.5,00.09,023.8,023.7,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923133616,100901,v3.1.2 11/1/2010,002,0000000,1443015300,45.48,45.49,10.004,09.979,4.546,4.559,022.6,023.1,04.5,04.5,013.8,023.5,015.8,0084,-021,0996.0,014.0,82.9,00.6,1.000,-00.3,-00.5,00.04,024.4,024.5,-00.1,013.7,-00.3,-0.10,00.00,01707.76 20150923133646,100901,v3.1.2 11/1/2010,002,0000000,1443015330,45.53,45.54,10.057,10.028,4.527,4.541,025.3,024.7,07.9,07.5,013.8,023.5,015.8,0085,-021,0996.1,013.8,81.1,00.7,1.000,-00.3,-00.5,00.17,024.4,024.5,-00.1,013.7,-00.3,-0.10,00.00,01707.76 20150923133716,100901,v3.1.2 11/1/2010,002,0000000,1443015360,45.52,45.53,10.003,09.983,4.551,4.561,030.1,029.1,05.6,05.8,013.8,023.5,015.8,0086,-021,0996.0,013.9,81.7,01.0,1.000,-00.3,-00.5,00.21,025.5,025.4,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923133746,100901,v3.1.2 11/1/2010,002,0000000,1443015390,45.46,45.47,09.986,09.966,4.552,4.562,026.4,026.2,04.1,04.3,013.8,023.5,015.8,0087,-020,0996.0,013.9,81.5,00.8,1.000,-00.3,-00.5,00.12,025.5,025.4,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923133816,100901,v3.1.2 11/1/2010,002,0000000,1443015420,45.48,45.50,10.008,09.988,4.545,4.555,021.4,021.6,04.6,04.8,013.8,023.6,015.8,0088,-020,0996.0,013.9,81.5,00.6,1.000,-00.3,-00.5,00.08,023.8,023.7,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923133846,100901,v3.1.2 11/1/2010,002,0000000,1443015450,45.52,45.53,10.043,10.023,4.533,4.543,024.8,025.3,07.1,07.5,013.8,023.6,015.8,0089,-020,0996.0,013.8,82.2,00.8,1.000,-00.3,-00.5,00.04,023.8,023.7,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923133916,100901,v3.1.2 11/1/2010,002,0000000,1443015480,45.50,45.51,09.986,09.963,4.556,4.568,028.5,029.3,04.7,04.8,013.7,023.6,015.7,0089,-020,0996.0,013.9,82.2,01.0,1.000,-00.3,-00.5,-0.00,025.2,025.1,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923133946,100901,v3.1.2 11/1/2010,002,0000000,1443015510,45.51,45.52,10.014,09.983,4.545,4.560,025.7,026.2,05.2,04.9,013.7,023.6,015.7,0089,-020,0996.0,014.0,81.5,00.8,1.000,-00.3,-00.5,00.04,025.2,025.1,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923134016,100901,v3.1.2 11/1/2010,002,0000000,1443015540,45.52,45.53,10.040,10.017,4.534,4.545,023.4,023.1,06.3,06.3,013.8,023.6,015.8,0088,-021,0996.1,014.1,81.4,00.6,1.000,-00.3,-00.5,00.13,025.2,025.3,-00.0,013.8,-00.3,-0.09,00.00,01707.76 20150923134046,100901,v3.1.2 11/1/2010,002,0000000,1443015570,45.52,45.53,10.015,09.991,4.545,4.557,025.4,025.1,05.5,05.5,013.8,023.6,015.8,0087,-021,0996.1,013.9,82.0,00.7,1.000,-00.3,-00.5,00.14,025.2,025.3,-00.0,013.8,-00.3,-0.09,00.00,01707.76 20150923134116,100901,v3.1.2 11/1/2010,002,0000000,1443015600,45.43,45.44,09.982,09.957,4.552,4.564,023.8,023.6,03.8,03.7,013.8,023.6,015.8,0087,-021,0996.0,014.1,82.0,00.7,1.000,-00.3,-00.5,00.12,025.4,025.4,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923134146,100901,v3.1.2 11/1/2010,002,0000000,1443015630,45.46,45.47,10.017,09.993,4.538,4.550,018.6,017.9,04.4,04.3,013.9,023.6,015.9,0085,-021,0996.1,014.2,81.4,00.4,1.000,-00.4,-00.5,00.18,025.4,025.4,000.1,013.8,-00.3,-0.08,00.00,01707.76 20150923134216,100901,v3.1.2 11/1/2010,002,0000000,1443015660,45.46,45.47,10.001,09.983,4.545,4.555,018.9,018.3,04.2,04.4,013.9,023.6,015.9,0084,-021,0996.0,014.2,81.2,00.4,1.000,-00.4,-00.5,00.18,023.2,023.2,000.0,013.8,-00.3,-0.09,00.00,01707.76 20150923134246,100901,v3.1.2 11/1/2010,002,0000000,1443015690,45.51,45.51,10.019,09.994,4.542,4.554,021.4,021.6,04.8,05.0,013.9,023.6,015.9,0083,-021,0996.0,014.1,80.8,00.6,1.000,-00.3,-00.5,00.08,023.2,023.2,000.0,013.8,-00.3,-0.09,00.00,01707.76 20150923134316,100901,v3.1.2 11/1/2010,002,0000000,1443015720,45.52,45.52,10.035,10.010,4.536,4.548,021.9,022.1,05.6,05.6,013.9,023.6,015.9,0082,-021,0996.1,014.1,81.2,00.6,1.000,-00.3,-00.4,00.08,023.3,023.3,000.0,013.8,-00.3,-0.09,00.00,01707.76 20150923134346,100901,v3.1.2 11/1/2010,002,0000000,1443015750,45.52,45.54,10.030,10.011,4.538,4.549,026.8,026.6,06.9,07.1,013.9,023.6,015.9,0081,-022,0996.1,013.9,80.9,00.8,1.000,-00.3,-00.4,00.12,023.3,023.3,000.0,013.8,-00.3,-0.09,00.00,01707.76 20150923134416,100901,v3.1.2 11/1/2010,002,0000000,1443015780,45.48,45.49,09.988,09.962,4.554,4.567,028.5,028.5,04.5,04.5,013.8,023.6,015.8,0080,-021,0996.0,013.9,81.6,01.0,1.000,-00.3,-00.4,00.09,023.3,023.1,000.2,013.9,-00.3,-0.07,00.00,01707.76 20150923134446,100901,v3.1.2 11/1/2010,002,0000000,1443015810,45.46,45.46,09.995,09.969,4.548,4.560,022.9,022.7,04.1,04.0,013.9,023.6,015.9,0078,-021,0996.1,014.1,82.2,00.6,1.000,-00.3,-00.4,00.11,023.3,023.1,000.2,013.9,-00.3,-0.07,00.00,01707.76 20150923134516,100901,v3.1.2 11/1/2010,002,0000000,1443015840,45.50,45.50,10.021,09.996,4.540,4.552,019.9,019.5,04.8,04.7,014.0,023.6,016.0,0076,-022,0996.0,014.0,81.8,00.4,1.000,-00.4,-00.4,00.15,022.6,022.4,000.2,013.9,-00.3,-0.07,00.00,01707.76 20150923134546,100901,v3.1.2 11/1/2010,002,0000000,1443015870,45.48,45.50,10.017,09.997,4.541,4.552,019.9,019.8,04.6,04.8,014.0,023.6,016.0,0073,-022,0996.0,014.0,81.9,00.5,1.000,-00.4,-00.4,00.11,022.6,022.4,000.2,013.9,-00.3,-0.07,00.00,01707.76 20150923134616,100901,v3.1.2 11/1/2010,002,0000000,1443015900,45.51,45.52,10.018,09.993,4.543,4.555,021.8,022.0,05.0,05.1,013.9,023.6,016.0,0070,-022,0996.0,014.1,80.4,00.6,1.000,-00.3,-00.4,00.07,022.2,022.1,000.2,013.9,-00.3,-0.08,00.00,01707.76 20150923134646,100901,v3.1.2 11/1/2010,002,0000000,1443015930,45.51,45.52,10.027,09.998,4.539,4.552,023.0,022.8,05.3,05.1,013.9,023.6,015.9,0066,-023,0996.0,014.0,81.1,00.6,1.000,-00.3,-00.4,00.10,022.2,022.1,000.2,013.9,-00.3,-0.08,00.00,01707.76 20150923134716,100901,v3.1.2 11/1/2010,002,0000000,1443015960,45.47,45.48,09.997,09.971,4.548,4.562,022.7,022.8,04.3,04.4,013.9,023.6,015.9,0063,-023,0996.0,014.1,82.6,00.6,1.000,-00.3,-00.3,00.07,023.0,023.0,000.0,013.9,-00.3,-0.10,00.00,01707.76 20150923134746,100901,v3.1.2 11/1/2010,002,0000000,1443015990,45.46,45.45,10.004,09.980,4.544,4.555,021.2,021.0,04.3,04.3,013.9,023.6,015.9,0059,-023,0996.0,014.3,80.8,00.5,1.000,-00.3,-00.3,00.10,023.0,023.0,000.0,013.9,-00.3,-0.10,00.00,01707.76 20150923134816,100901,v3.1.2 11/1/2010,002,0000000,1443016020,45.52,45.53,10.039,10.015,4.534,4.546,021.8,021.0,06.0,05.9,013.9,023.6,015.9,0056,-024,0996.1,014.0,81.0,00.5,1.000,-00.3,-00.3,00.17,022.9,022.7,000.2,013.9,-00.3,-0.08,00.00,01707.76 20150923134846,100901,v3.1.2 11/1/2010,002,0000000,1443016050,45.51,45.52,09.999,09.982,4.551,4.560,025.4,025.4,04.7,05.1,013.9,023.6,015.9,0053,-023,0996.0,013.9,82.0,00.8,1.000,-00.3,-00.3,00.08,022.9,022.7,000.2,013.9,-00.3,-0.08,00.00,01707.76 20150923134916,100901,v3.1.2 11/1/2010,002,0000000,1443016080,45.52,45.53,10.029,10.001,4.539,4.553,023.9,024.7,05.4,05.4,013.8,023.6,015.9,0051,-022,0996.1,013.9,81.7,00.7,1.000,-00.3,-00.3,-0.03,022.0,022.0,000.0,013.9,-00.3,-0.10,00.00,01707.76 20150923134946,100901,v3.1.2 11/1/2010,002,0000000,1443016110,45.40,45.41,09.979,09.952,4.550,4.563,019.6,020.1,03.3,03.2,013.8,023.6,015.8,0050,-022,0996.2,014.0,81.9,00.5,1.000,-00.3,-00.3,00.01,022.0,022.0,000.0,013.9,-00.3,-0.10,00.00,01707.76 20150923135016,100901,v3.1.2 11/1/2010,002,0000000,1443016140,45.40,45.41,09.987,09.963,4.546,4.557,016.6,016.5,03.1,03.2,013.8,023.6,015.8,0050,-022,0996.0,014.0,81.2,00.3,1.000,-00.4,-00.3,00.08,021.3,021.4,-00.1,013.9,-00.3,-0.12,00.00,01707.76 20150923135046,100901,v3.1.2 11/1/2010,002,0000000,1443016170,45.48,45.50,10.050,10.030,4.526,4.536,014.6,014.7,05.0,05.2,013.8,023.6,015.8,0050,-022,0996.1,014.1,81.3,00.2,1.000,-00.4,-00.3,00.06,021.3,021.4,-00.1,013.9,-00.3,-0.12,00.00,01707.76 20150923135116,100901,v3.1.2 11/1/2010,002,0000000,1443016200,45.54,45.54,10.050,10.020,4.531,4.545,025.1,023.5,08.2,07.3,013.7,023.6,015.7,0050,-023,0995.9,013.8,80.0,00.7,1.000,-00.3,-00.3,00.26,022.0,021.7,000.3,013.8,-00.3,-0.08,00.00,01707.76 20150923135146,100901,v3.1.2 11/1/2010,002,0000000,1443016230,45.53,45.53,10.001,09.993,4.552,4.556,033.2,031.4,05.6,06.3,013.7,023.6,015.7,0050,-022,0996.0,013.8,81.8,01.1,1.000,-00.3,-00.3,00.29,022.0,021.7,000.3,013.8,-00.3,-0.08,00.00,01707.76 20150923135216,100901,v3.1.2 11/1/2010,002,0000000,1443016260,45.47,45.49,09.995,09.971,4.550,4.562,025.9,026.9,04.4,04.6,013.7,023.6,015.7,0050,-021,0996.0,013.8,82.3,00.8,1.000,-00.3,-00.3,-0.04,022.6,022.5,000.1,013.8,-00.3,-0.10,00.00,01707.76 20150923135246,100901,v3.1.2 11/1/2010,002,0000000,1443016290,45.48,45.47,10.010,09.979,4.543,4.557,020.9,021.9,04.5,04.4,013.7,023.6,015.7,0051,-021,0996.1,013.8,81.7,00.6,1.000,-00.3,-00.3,-0.04,022.6,022.5,000.1,013.8,-00.3,-0.10,00.00,01707.76 20150923135316,100901,v3.1.2 11/1/2010,002,0000000,1443016320,45.40,45.41,09.983,09.957,4.548,4.560,018.9,018.6,03.3,03.3,013.7,023.6,015.7,0051,-021,0996.0,013.9,81.3,00.4,1.000,-00.4,-00.3,00.11,022.1,022.0,000.0,013.7,-00.3,-0.11,00.00,01707.76 20150923135346,100901,v3.1.2 11/1/2010,002,0000000,1443016350,45.41,45.42,09.991,09.968,4.545,4.557,017.2,016.9,03.5,03.5,013.8,023.6,015.8,0051,-021,0996.1,013.9,81.5,00.3,1.000,-00.4,-00.3,00.12,022.1,022.0,000.0,013.7,-00.3,-0.11,00.00,01707.76 20150923135416,100901,v3.1.2 11/1/2010,002,0000000,1443016380,45.42,45.42,09.997,09.972,4.543,4.554,016.7,016.4,03.6,03.6,013.8,023.6,015.8,0051,-021,0996.0,014.0,81.6,00.3,1.000,-00.4,-00.3,00.11,020.6,020.4,000.2,013.7,-00.3,-0.09,00.00,01707.76 20150923135446,100901,v3.1.2 11/1/2010,002,0000000,1443016410,45.41,45.42,09.992,09.966,4.545,4.557,016.8,016.7,03.5,03.5,013.8,023.6,015.8,0050,-021,0996.0,014.1,81.5,00.3,1.000,-00.4,-00.3,00.09,020.6,020.4,000.2,013.7,-00.3,-0.09,00.00,01707.76 20150923135516,100901,v3.1.2 11/1/2010,002,0000000,1443016440,45.49,45.49,10.032,10.007,4.534,4.546,017.2,017.2,04.8,04.8,013.8,023.6,015.8,0049,-021,0996.1,014.1,80.7,00.3,1.000,-00.4,-00.3,00.07,020.7,020.5,000.2,013.7,-00.3,-0.09,00.00,01707.76 20150923135546,100901,v3.1.2 11/1/2010,002,0000000,1443016470,45.52,45.53,10.062,10.023,4.524,4.542,021.5,021.1,07.3,06.5,013.8,023.6,015.8,0049,-021,0996.0,013.8,81.3,00.5,1.000,-00.3,-00.2,00.12,020.7,020.5,000.2,013.7,-00.3,-0.09,00.00,01707.76 20150923135616,100901,v3.1.2 11/1/2010,002,0000000,1443016500,45.53,45.53,10.033,10.005,4.537,4.551,029.3,028.2,07.3,07.0,013.7,023.6,015.7,0048,-022,0996.1,013.8,81.2,00.9,1.000,-00.3,-00.2,00.21,021.6,021.4,000.1,013.7,-00.3,-0.10,00.00,01707.76 20150923135646,100901,v3.1.2 11/1/2010,002,0000000,1443016530,45.53,45.54,10.003,09.980,4.551,4.563,032.5,032.0,06.0,06.1,013.6,023.6,015.6,0048,-021,0996.1,013.7,81.7,01.2,1.000,-00.3,-00.2,00.13,021.6,021.4,000.1,013.7,-00.3,-0.10,00.00,01707.76 20150923135716,100901,v3.1.2 11/1/2010,002,0000000,1443016560,45.46,45.46,09.982,09.953,4.555,4.567,027.8,027.9,04.2,04.1,013.6,023.6,015.6,0048,-021,0996.1,013.7,82.3,00.9,1.000,-00.3,-00.2,00.06,022.0,021.7,000.3,013.7,-00.3,-0.08,00.00,01707.76 20150923135746,100901,v3.1.2 11/1/2010,002,0000000,1443016590,45.50,45.50,10.020,09.994,4.541,4.553,021.6,021.2,04.8,04.8,013.6,023.6,015.6,0047,-021,0996.0,013.8,82.4,00.5,1.000,-00.3,-00.2,00.12,022.0,021.7,000.3,013.7,-00.3,-0.08,00.00,01707.76 20150923135816,100901,v3.1.2 11/1/2010,002,0000000,1443016620,45.43,45.43,09.988,09.962,4.549,4.560,019.9,019.4,03.7,03.7,013.6,023.6,015.6,0047,-021,0996.1,014.0,82.4,00.4,1.000,-00.4,-00.2,00.12,022.2,021.8,000.3,013.7,-00.3,-0.07,00.00,01707.76 20150923135846,100901,v3.1.2 11/1/2010,002,0000000,1443016650,45.40,45.42,09.982,09.960,4.548,4.561,017.2,016.5,02.8,02.5,013.7,023.6,015.6,0047,-021,0996.1,014.4,81.0,00.3,1.000,-00.4,-00.2,00.16,022.2,021.8,000.3,013.7,-00.3,-0.07,00.00,01707.76 20150923135916,100901,v3.1.2 11/1/2010,002,0000000,1443016680,45.40,45.41,09.996,09.975,4.542,4.553,013.9,012.9,03.2,03.1,013.7,023.6,015.7,0047,-021,0996.1,014.3,79.8,00.2,1.000,-00.4,-00.2,00.19,021.6,021.1,000.5,013.7,-00.3,-0.06,00.00,01707.76 20150923135946,100901,v3.1.2 11/1/2010,002,0000000,1443016710,45.42,45.43,10.008,09.985,4.539,4.550,014.3,013.9,03.7,03.8,013.7,023.6,015.7,0048,-021,0996.1,014.1,80.6,00.2,1.000,-00.4,-00.2,00.12,021.6,021.1,000.5,013.7,-00.3,-0.06,00.00,01707.76